1785794458,2026-08-04 00:00,49.77,990.44,1016.22,214,25.72,14.46,-22,1
1785794518,2026-08-04 00:01,49.78,990.41,1016.19,214,25.72,14.47,-23,1
1785794578,2026-08-04 00:02,49.79,990.38,1016.16,214,25.72,14.47,-23,1
1785794639,2026-08-04 00:03,49.78,990.37,1016.16,214,25.71,14.46,-26,1
1785794699,2026-08-04 00:04,49.77,990.36,1016.15,214,25.71,14.45,-26,1
1785794759,2026-08-04 00:05,49.78,990.37,1016.15,214,25.72,14.47,-22,1
1785794820,2026-08-04 00:07,49.78,990.38,1016.17,214,25.72,14.47,-23,1
1785794880,2026-08-04 00:08,49.77,990.38,1016.16,214,25.71,14.45,-22,1
1785794940,2026-08-04 00:09,49.78,990.36,1016.14,214,25.72,14.47,-22,1
1785795000,2026-08-04 00:10,49.78,990.36,1016.15,214,25.71,14.46,-23,1
1785795061,2026-08-04 00:11,49.77,990.35,1016.13,214,25.71,14.45,-22,1
1785795121,2026-08-04 00:12,49.78,990.37,1016.15,214,25.71,14.46,-22,1
1785795181,2026-08-04 00:13,49.78,990.37,1016.16,214,25.71,14.46,-22,1
1785795242,2026-08-04 00:14,49.78,990.35,1016.14,214,25.71,14.46,-26,1
1785795302,2026-08-04 00:15,49.79,990.41,1016.19,214,25.71,14.46,-25,1
1785795362,2026-08-04 00:16,49.79,990.42,1016.20,214,25.71,14.46,-23,1
1785795422,2026-08-04 00:17,49.79,990.40,1016.18,214,25.71,14.46,-22,1
1785795483,2026-08-04 00:18,49.79,990.38,1016.17,214,25.71,14.46,-23,1
1785795543,2026-08-04 00:19,49.79,990.38,1016.16,214,25.71,14.46,-20,1
1785795603,2026-08-04 00:20,49.79,990.33,1016.11,214,25.71,14.46,-23,1
1785795663,2026-08-04 00:21,49.80,990.32,1016.11,214,25.71,14.46,-21,1
1785795724,2026-08-04 00:22,49.82,990.33,1016.11,214,25.71,14.47,-22,1
1785795784,2026-08-04 00:23,49.77,990.34,1016.12,214,25.70,14.45,-22,1
1785795844,2026-08-04 00:24,49.77,990.34,1016.12,214,25.71,14.45,-23,1
1785795905,2026-08-04 00:25,49.77,990.34,1016.12,214,25.70,14.45,-25,1
1785795965,2026-08-04 00:26,49.78,990.34,1016.12,214,25.70,14.45,-22,1
1785796025,2026-08-04 00:27,49.75,990.32,1016.11,214,25.70,14.44,-23,1
1785796085,2026-08-04 00:28,49.78,990.32,1016.10,214,25.70,14.45,-24,1
1785796146,2026-08-04 00:29,49.77,990.32,1016.10,214,25.70,14.45,-22,1
1785796206,2026-08-04 00:30,49.76,990.31,1016.09,214,25.70,14.44,-24,1
1785796266,2026-08-04 00:31,49.78,990.32,1016.10,214,25.70,14.45,-21,1
1785796327,2026-08-04 00:32,49.76,990.31,1016.09,214,25.70,14.44,-22,1
1785796387,2026-08-04 00:33,49.77,990.31,1016.09,214,25.70,14.45,-21,1
1785796447,2026-08-04 00:34,49.79,990.29,1016.07,214,25.70,14.45,-21,1
1785796507,2026-08-04 00:35,49.95,990.29,1016.07,214,25.70,14.50,-24,1
1785796567,2026-08-04 00:36,49.80,990.25,1016.03,214,25.70,14.45,-24,1
1785796628,2026-08-04 00:37,49.79,990.29,1016.08,214,25.70,14.45,-23,1
1785796688,2026-08-04 00:38,49.79,990.27,1016.05,214,25.70,14.45,-21,1
1785796748,2026-08-04 00:39,49.78,990.29,1016.07,214,25.70,14.45,-20,1
1785796809,2026-08-04 00:40,49.79,990.26,1016.04,214,25.70,14.45,-25,1
1785796869,2026-08-04 00:41,49.80,990.29,1016.07,214,25.70,14.46,-23,1
1785796929,2026-08-04 00:42,49.80,990.29,1016.08,214,25.70,14.46,-23,1
1785796989,2026-08-04 00:43,49.82,990.28,1016.06,214,25.69,14.45,-25,1
1785797050,2026-08-04 00:44,49.82,990.27,1016.05,214,25.70,14.46,-24,1
1785797110,2026-08-04 00:45,49.81,990.27,1016.06,214,25.70,14.46,-22,1
1785797170,2026-08-04 00:46,49.69,990.27,1016.05,214,25.70,14.42,-21,1
1785797230,2026-08-04 00:47,49.84,990.30,1016.08,214,25.70,14.47,-24,1
1785797291,2026-08-04 00:48,49.84,990.29,1016.08,214,25.69,14.46,-23,1
1785797351,2026-08-04 00:49,49.84,990.28,1016.07,214,25.70,14.47,-23,1
1785797411,2026-08-04 00:50,49.84,990.33,1016.11,214,25.70,14.47,-23,1
1785797472,2026-08-04 00:51,49.81,990.30,1016.08,214,25.69,14.45,-24,1
1785797532,2026-08-04 00:52,49.84,990.31,1016.10,214,25.69,14.46,-20,1
1785797592,2026-08-04 00:53,49.84,990.32,1016.10,214,25.70,14.47,-24,1
1785797652,2026-08-04 00:54,49.82,990.31,1016.09,214,25.69,14.45,-25,1
1785797713,2026-08-04 00:55,49.81,990.27,1016.05,214,25.69,14.45,-22,1
1785797773,2026-08-04 00:56,50.09,990.32,1016.10,214,25.69,14.54,-23,1
1785797833,2026-08-04 00:57,49.83,990.23,1016.01,214,25.69,14.45,-23,1
1785797893,2026-08-04 00:58,49.83,990.31,1016.10,214,25.69,14.46,-21,1
1785797954,2026-08-04 00:59,49.87,990.33,1016.11,214,25.68,14.46,-23,1
1785798014,2026-08-04 01:00,49.86,990.33,1016.12,214,25.69,14.47,-22,1
1785798074,2026-08-04 01:01,49.84,990.35,1016.14,214,25.69,14.46,-24,1
1785798135,2026-08-04 01:02,49.84,990.34,1016.12,214,25.69,14.46,-25,1
1785798195,2026-08-04 01:03,49.84,990.32,1016.10,214,25.69,14.46,-23,1
1785798255,2026-08-04 01:04,49.90,990.32,1016.10,214,25.69,14.48,-23,1
1785798316,2026-08-04 01:05,49.86,990.34,1016.13,214,25.69,14.47,-25,1
1785798376,2026-08-04 01:06,49.86,990.32,1016.10,214,25.69,14.47,-25,1
1785798436,2026-08-04 01:07,49.90,990.32,1016.10,214,25.68,14.47,-26,1
1785798496,2026-08-04 01:08,49.90,990.34,1016.12,214,25.69,14.48,-25,1
1785798557,2026-08-04 01:09,49.92,990.31,1016.09,214,25.68,14.47,-22,1
1785798617,2026-08-04 01:10,49.92,990.32,1016.10,214,25.66,14.46,-23,1
1785798677,2026-08-04 01:11,49.91,990.32,1016.11,214,25.68,14.47,-22,1
1785798737,2026-08-04 01:12,49.91,990.31,1016.10,214,25.69,14.48,-24,1
1785798797,2026-08-04 01:13,49.93,990.29,1016.08,214,25.69,14.49,-20,1
1785798858,2026-08-04 01:14,49.89,990.24,1016.03,214,25.68,14.47,-22,1
1785798918,2026-08-04 01:15,49.92,990.27,1016.06,214,25.68,14.47,-22,1
1785798978,2026-08-04 01:16,49.94,990.28,1016.07,214,25.64,14.44,-22,1
1785799038,2026-08-04 01:17,49.92,990.28,1016.07,214,25.56,14.36,-24,1
1785799098,2026-08-04 01:18,49.93,990.28,1016.06,214,25.58,14.39,-23,1
1785799158,2026-08-04 01:19,50.12,990.29,1016.07,214,25.65,14.51,-22,1
1785799218,2026-08-04 01:20,49.88,990.28,1016.06,214,25.68,14.46,-24,1
1785799278,2026-08-04 01:21,49.93,990.26,1016.04,214,25.68,14.48,-21,1
1785799339,2026-08-04 01:22,49.92,990.10,1015.88,214,25.67,14.46,-20,1
1785799399,2026-08-04 01:23,49.94,990.23,1016.02,214,25.55,14.36,-22,1
1785799459,2026-08-04 01:24,49.77,990.23,1016.01,214,25.64,14.39,-23,1
1785799519,2026-08-04 01:25,49.99,990.19,1015.97,214,25.66,14.48,-22,1
1785799579,2026-08-04 01:26,49.75,990.16,1015.94,214,25.65,14.39,-21,1
1785799639,2026-08-04 01:27,49.99,990.06,1015.85,214,25.65,14.47,-24,1
1785799699,2026-08-04 01:28,49.93,989.96,1015.74,214,25.66,14.46,-22,1
1785799759,2026-08-04 01:29,49.91,990.17,1015.95,214,25.67,14.46,-22,1
1785799819,2026-08-04 01:30,49.97,990.19,1015.97,214,25.67,14.48,-23,1
1785799879,2026-08-04 01:31,49.98,990.27,1016.05,214,25.67,14.48,-21,1
1785799939,2026-08-04 01:32,49.86,990.07,1015.85,214,25.66,14.44,-25,1
1785800000,2026-08-04 01:33,49.93,990.08,1015.87,214,25.67,14.47,-25,1
1785800060,2026-08-04 01:34,49.93,990.18,1015.96,214,25.67,14.47,-21,1
1785800120,2026-08-04 01:35,49.96,990.17,1015.96,214,25.66,14.47,-23,1
1785800180,2026-08-04 01:36,49.96,990.13,1015.92,214,25.66,14.47,-24,1
1785800240,2026-08-04 01:37,49.74,990.14,1015.93,214,25.66,14.40,-24,1
1785800300,2026-08-04 01:38,49.98,990.12,1015.91,214,25.66,14.48,-23,1
1785800360,2026-08-04 01:39,50.01,990.09,1015.88,214,25.65,14.48,-24,1
1785800420,2026-08-04 01:40,49.99,990.13,1015.91,214,25.66,14.48,-24,1
1785800480,2026-08-04 01:41,50.02,990.14,1015.92,214,25.65,14.48,-23,1
1785800540,2026-08-04 01:42,50.01,990.13,1015.91,214,25.66,14.48,-24,1
1785800601,2026-08-04 01:43,50.00,990.09,1015.87,214,25.65,14.47,-24,1
1785800661,2026-08-04 01:44,50.00,990.10,1015.88,214,25.65,14.47,-24,1
1785800721,2026-08-04 01:45,50.01,990.12,1015.90,214,25.66,14.48,-23,1
1785800781,2026-08-04 01:46,50.01,990.10,1015.88,214,25.66,14.48,-24,1
1785800841,2026-08-04 01:47,50.02,990.10,1015.88,214,25.66,14.49,-22,1
1785800901,2026-08-04 01:48,50.00,990.11,1015.89,214,25.65,14.47,-23,1
1785800961,2026-08-04 01:49,50.00,990.09,1015.87,214,25.65,14.47,-21,1
1785801021,2026-08-04 01:50,49.82,990.09,1015.87,214,25.65,14.41,-24,1
1785801081,2026-08-04 01:51,50.09,990.07,1015.85,214,25.65,14.50,-24,1
1785801141,2026-08-04 01:52,50.06,990.09,1015.88,214,25.65,14.49,-23,1
1785801201,2026-08-04 01:53,50.01,990.06,1015.84,214,25.65,14.48,-23,1
1785801262,2026-08-04 01:54,50.03,990.09,1015.87,214,25.65,14.48,-25,1
1785801322,2026-08-04 01:55,50.02,990.09,1015.87,214,25.65,14.48,-24,1
1785801382,2026-08-04 01:56,50.06,990.10,1015.89,214,25.65,14.49,-21,1
1785801442,2026-08-04 01:57,50.09,990.10,1015.88,214,25.64,14.49,-24,1
1785801502,2026-08-04 01:58,50.04,990.13,1015.91,214,25.65,14.49,-22,1
1785801562,2026-08-04 01:59,50.12,990.09,1015.88,214,25.65,14.51,-25,1
1785801622,2026-08-04 02:00,50.03,990.11,1015.89,214,25.64,14.47,-22,1
1785801682,2026-08-04 02:01,50.23,990.13,1015.91,214,25.64,14.53,-24,1
1785801742,2026-08-04 02:02,50.06,990.14,1015.92,214,25.64,14.48,-23,1
1785801802,2026-08-04 02:03,50.16,990.15,1015.93,214,25.64,14.51,-23,1
1785801862,2026-08-04 02:04,50.06,990.14,1015.92,214,25.64,14.48,-22,1
1785801923,2026-08-04 02:05,50.08,990.17,1015.95,214,25.64,14.49,-23,1
1785801983,2026-08-04 02:06,50.25,990.19,1015.97,214,25.64,14.54,-23,1
1785802043,2026-08-04 02:07,50.20,990.13,1015.92,214,25.64,14.53,-24,1
1785802103,2026-08-04 02:08,50.16,990.16,1015.95,214,25.65,14.52,-23,1
1785802163,2026-08-04 02:09,50.08,990.14,1015.92,214,25.64,14.49,-22,1
1785802223,2026-08-04 02:10,50.09,990.17,1015.95,214,25.64,14.49,-24,1
1785802283,2026-08-04 02:11,50.15,990.18,1015.96,214,25.64,14.51,-22,1
1785802343,2026-08-04 02:12,50.09,990.18,1015.96,214,25.64,14.49,-23,1
1785802403,2026-08-04 02:13,50.12,990.17,1015.96,214,25.63,14.49,-25,1
1785802463,2026-08-04 02:14,50.15,990.19,1015.98,214,25.64,14.51,-19,1
1785802524,2026-08-04 02:15,50.24,990.19,1015.97,214,25.63,14.53,-21,1
1785802584,2026-08-04 02:16,49.67,990.19,1015.98,214,25.64,14.36,-22,1
1785802644,2026-08-04 02:17,50.14,990.20,1015.98,214,25.63,14.50,-22,1
1785802704,2026-08-04 02:18,50.14,990.21,1016.00,214,25.64,14.51,-22,1
1785802764,2026-08-04 02:19,50.22,990.21,1015.99,214,25.64,14.53,-21,1
1785802824,2026-08-04 02:20,50.29,990.24,1016.02,214,25.63,14.54,-23,1
1785802884,2026-08-04 02:21,49.91,990.22,1016.01,214,25.63,14.43,-23,1
1785802944,2026-08-04 02:22,50.24,990.25,1016.03,214,25.64,14.54,-21,1
1785803004,2026-08-04 02:23,50.15,990.24,1016.02,214,25.64,14.51,-22,1
1785803064,2026-08-04 02:24,50.27,990.22,1016.01,214,25.63,14.54,-25,1
1785803124,2026-08-04 02:25,50.17,990.22,1016.01,214,25.63,14.51,-24,1
1785803185,2026-08-04 02:26,50.13,990.22,1016.00,214,25.63,14.49,-23,1
1785803245,2026-08-04 02:27,50.14,990.23,1016.01,214,25.63,14.50,-24,1
1785803305,2026-08-04 02:28,50.16,990.23,1016.02,214,25.63,14.50,-22,1
1785803365,2026-08-04 02:29,50.13,990.23,1016.01,214,25.62,14.48,-22,1
1785803425,2026-08-04 02:30,50.23,990.21,1015.99,214,25.63,14.52,-23,1
1785803485,2026-08-04 02:31,50.14,990.24,1016.02,214,25.63,14.50,-23,1
1785803545,2026-08-04 02:32,50.21,990.26,1016.04,214,25.63,14.52,-23,1
1785803605,2026-08-04 02:33,50.24,990.25,1016.03,214,25.63,14.53,-23,1
1785803665,2026-08-04 02:34,50.19,990.25,1016.03,214,25.63,14.51,-26,1
1785803725,2026-08-04 02:35,50.20,990.24,1016.02,214,25.63,14.52,-24,1
1785803785,2026-08-04 02:36,50.23,990.27,1016.06,214,25.63,14.52,-21,1
1785803846,2026-08-04 02:37,50.19,990.27,1016.06,214,25.62,14.50,-22,1
1785803906,2026-08-04 02:38,50.23,990.33,1016.11,214,25.63,14.52,-22,1
1785803966,2026-08-04 02:39,50.19,990.32,1016.10,214,25.62,14.50,-24,1
1785804026,2026-08-04 02:40,50.28,990.29,1016.07,214,25.62,14.53,-22,1
1785804086,2026-08-04 02:41,50.26,990.29,1016.07,214,25.63,14.53,-22,1
1785804146,2026-08-04 02:42,50.29,990.31,1016.09,214,25.62,14.53,-21,1
1785804206,2026-08-04 02:43,50.18,990.31,1016.10,214,25.62,14.50,-22,1
1785804266,2026-08-04 02:44,50.17,990.29,1016.07,214,25.61,14.49,-23,1
1785804326,2026-08-04 02:45,50.28,990.27,1016.06,214,25.62,14.53,-24,1
1785804386,2026-08-04 02:46,50.07,990.29,1016.07,214,25.62,14.47,-20,1
1785804446,2026-08-04 02:47,50.27,990.28,1016.07,214,25.62,14.53,-23,1
1785804506,2026-08-04 02:48,50.27,990.34,1016.12,214,25.61,14.52,-23,1
1785804567,2026-08-04 02:49,50.30,990.35,1016.13,214,25.62,14.54,-22,1
1785804627,2026-08-04 02:50,50.30,990.38,1016.16,214,25.60,14.52,-21,1
1785804687,2026-08-04 02:51,50.33,990.39,1016.17,214,25.61,14.54,-22,1
1785804747,2026-08-04 02:52,50.30,990.44,1016.22,214,25.62,14.54,-19,1
1785804807,2026-08-04 02:53,50.24,990.42,1016.21,214,25.62,14.52,-23,1
1785804867,2026-08-04 02:54,50.28,990.39,1016.17,214,25.62,14.53,-21,1
1785804927,2026-08-04 02:55,50.23,990.40,1016.18,214,25.61,14.50,-22,1
1785804987,2026-08-04 02:56,50.28,990.43,1016.21,214,25.61,14.52,-22,1
1785805047,2026-08-04 02:57,50.35,990.40,1016.18,214,25.61,14.54,-24,1
1785805107,2026-08-04 02:58,50.33,990.42,1016.21,214,25.61,14.54,-22,1
1785805167,2026-08-04 02:59,50.31,990.39,1016.17,214,25.61,14.53,-23,1
1785805229,2026-08-04 03:00,50.43,990.40,1016.18,214,25.60,14.56,-21,1
1785805289,2026-08-04 03:01,50.34,990.38,1016.17,214,25.62,14.55,-22,1
1785805349,2026-08-04 03:02,50.26,990.34,1016.12,214,25.61,14.51,-23,1
1785805409,2026-08-04 03:03,50.27,990.32,1016.11,214,25.61,14.52,-23,1
1785805470,2026-08-04 03:04,50.05,990.34,1016.12,214,25.61,14.45,-19,1
1785805530,2026-08-04 03:05,50.30,990.33,1016.11,214,25.61,14.53,-24,1
1785805590,2026-08-04 03:06,50.30,990.35,1016.14,214,25.61,14.53,-23,1
1785805651,2026-08-04 03:07,50.33,990.38,1016.16,214,25.61,14.54,-22,1
1785805711,2026-08-04 03:08,50.39,990.34,1016.13,214,25.61,14.55,-24,1
1785805771,2026-08-04 03:09,50.30,990.38,1016.16,214,25.61,14.53,-24,1
1785805831,2026-08-04 03:10,50.33,990.34,1016.12,214,25.60,14.53,-22,1
1785805892,2026-08-04 03:11,50.41,990.39,1016.18,214,25.61,14.56,-23,1
1785805952,2026-08-04 03:12,50.37,990.39,1016.17,214,25.60,14.54,-24,1
1785806012,2026-08-04 03:13,50.35,990.38,1016.16,214,25.60,14.54,-22,1
1785806073,2026-08-04 03:14,50.34,990.36,1016.14,214,25.60,14.53,-25,1
1785806133,2026-08-04 03:15,50.42,990.38,1016.16,214,25.59,14.55,-21,1
1785806193,2026-08-04 03:16,50.38,990.38,1016.16,214,25.60,14.54,-23,1
1785806253,2026-08-04 03:17,50.39,990.39,1016.18,214,25.60,14.55,-22,1
1785806314,2026-08-04 03:18,50.38,990.40,1016.18,214,25.60,14.54,-23,1
1785806374,2026-08-04 03:19,50.41,990.35,1016.13,214,25.59,14.54,-24,1
1785806434,2026-08-04 03:20,50.42,990.34,1016.12,214,25.59,14.55,-23,1
1785806494,2026-08-04 03:21,50.39,990.36,1016.15,214,25.60,14.55,-26,1
1785806555,2026-08-04 03:22,50.38,990.31,1016.09,214,25.60,14.54,-20,1
1785806615,2026-08-04 03:23,50.43,990.29,1016.07,214,25.60,14.56,-24,1
1785806675,2026-08-04 03:24,50.38,990.32,1016.10,214,25.59,14.53,-22,1
1785806735,2026-08-04 03:25,50.37,990.25,1016.03,214,25.59,14.53,-21,1
1785806796,2026-08-04 03:26,50.35,990.29,1016.08,214,25.59,14.53,-24,1
1785806856,2026-08-04 03:27,50.49,990.32,1016.10,214,25.60,14.58,-20,1
1785806916,2026-08-04 03:28,50.43,990.33,1016.12,214,25.59,14.55,-25,1
1785806977,2026-08-04 03:29,50.42,990.30,1016.08,214,25.59,14.55,-24,1
1785807037,2026-08-04 03:30,50.36,990.29,1016.08,214,25.59,14.53,-19,1
1785807097,2026-08-04 03:31,50.45,990.27,1016.05,214,25.59,14.56,-20,1
1785807157,2026-08-04 03:32,50.35,990.28,1016.07,214,25.60,14.53,-24,1
1785807218,2026-08-04 03:33,50.40,990.30,1016.09,214,25.59,14.54,-23,1
1785807278,2026-08-04 03:34,50.47,990.32,1016.10,214,25.59,14.56,-22,1
1785807338,2026-08-04 03:35,50.36,990.27,1016.05,214,25.59,14.53,-22,1
1785807398,2026-08-04 03:36,50.37,990.32,1016.10,214,25.60,14.54,-23,1
1785807459,2026-08-04 03:37,50.42,990.29,1016.08,214,25.59,14.55,-21,1
1785807519,2026-08-04 03:38,50.46,990.30,1016.08,214,25.59,14.56,-22,1
1785807579,2026-08-04 03:39,50.50,990.28,1016.06,214,25.59,14.57,-25,1
1785807640,2026-08-04 03:40,50.43,990.28,1016.07,214,25.59,14.55,-23,1
1785807700,2026-08-04 03:41,50.48,990.27,1016.06,214,25.59,14.57,-23,1
1785807760,2026-08-04 03:42,50.48,990.32,1016.10,214,25.59,14.57,-22,1
1785807820,2026-08-04 03:43,50.48,990.32,1016.10,214,25.59,14.57,-22,1
1785807881,2026-08-04 03:44,50.42,990.35,1016.14,214,25.58,14.54,-20,1
1785807941,2026-08-04 03:45,50.46,990.38,1016.16,214,25.59,14.56,-20,1
1785808001,2026-08-04 03:46,50.49,990.36,1016.14,214,25.59,14.57,-24,1
1785808062,2026-08-04 03:47,50.45,990.34,1016.12,214,25.58,14.55,-24,1
1785808122,2026-08-04 03:48,50.43,990.36,1016.14,214,25.58,14.54,-23,1
1785808182,2026-08-04 03:49,50.43,990.38,1016.16,214,25.59,14.55,-21,1
1785808242,2026-08-04 03:50,50.52,990.38,1016.17,214,25.56,14.55,-23,1
1785808303,2026-08-04 03:51,50.41,990.36,1016.14,214,25.57,14.52,-22,1
1785808363,2026-08-04 03:52,50.47,990.36,1016.14,214,25.55,14.53,-22,1
1785808423,2026-08-04 03:53,50.50,990.33,1016.12,214,25.57,14.55,-23,1
1785808483,2026-08-04 03:54,50.52,990.36,1016.14,214,25.58,14.57,-24,1
1785808544,2026-08-04 03:55,50.50,990.34,1016.13,214,25.58,14.56,-21,1
1785808604,2026-08-04 03:56,50.45,990.39,1016.17,214,25.58,14.55,-24,1
1785808664,2026-08-04 03:57,50.53,990.35,1016.14,214,25.58,14.57,-22,1
1785808725,2026-08-04 03:58,50.54,990.41,1016.19,214,25.58,14.57,-24,1
1785808785,2026-08-04 03:59,50.54,990.39,1016.18,214,25.58,14.57,-24,1
1785808845,2026-08-04 04:00,50.36,990.40,1016.19,214,25.58,14.52,-24,1
1785808905,2026-08-04 04:01,50.51,990.43,1016.22,214,25.57,14.56,-22,1
1785808965,2026-08-04 04:02,50.52,990.45,1016.23,214,25.58,14.57,-23,1
1785809026,2026-08-04 04:03,50.49,990.45,1016.23,214,25.58,14.56,-25,1
1785809086,2026-08-04 04:04,50.52,990.45,1016.24,214,25.58,14.57,-23,1
1785809146,2026-08-04 04:05,50.36,990.43,1016.22,214,25.58,14.52,-20,1
1785809206,2026-08-04 04:06,50.59,990.41,1016.20,214,25.57,14.58,-23,1
1785809267,2026-08-04 04:07,50.53,990.43,1016.22,214,25.57,14.56,-23,1
1785809327,2026-08-04 04:08,50.54,990.42,1016.20,214,25.58,14.57,-23,1
1785809387,2026-08-04 04:09,50.44,990.41,1016.19,214,25.57,14.53,-22,1
1785809448,2026-08-04 04:10,50.48,990.44,1016.23,214,25.58,14.56,-24,1
1785809508,2026-08-04 04:11,50.55,990.44,1016.22,214,25.57,14.57,-22,1
1785809568,2026-08-04 04:12,50.55,990.46,1016.24,214,25.57,14.57,-25,1
1785809628,2026-08-04 04:13,50.50,990.46,1016.25,214,25.57,14.55,-26,1
1785809689,2026-08-04 04:14,50.57,990.49,1016.28,214,25.58,14.58,-23,1
1785809749,2026-08-04 04:15,50.50,990.48,1016.26,214,25.57,14.55,-22,1
1785809809,2026-08-04 04:16,50.48,990.48,1016.26,214,25.57,14.55,-23,1
1785809870,2026-08-04 04:17,50.56,990.50,1016.28,214,25.57,14.57,-23,1
1785809930,2026-08-04 04:18,50.48,990.50,1016.28,214,25.57,14.55,-23,1
1785809990,2026-08-04 04:19,50.59,990.54,1016.32,214,25.58,14.59,-21,1
1785810050,2026-08-04 04:20,50.59,990.51,1016.29,214,25.57,14.58,-22,1
1785810111,2026-08-04 04:21,50.62,990.54,1016.33,214,25.57,14.59,-22,1
1785810171,2026-08-04 04:22,50.49,990.55,1016.34,214,25.57,14.55,-25,1
1785810231,2026-08-04 04:23,50.55,990.54,1016.32,214,25.57,14.57,-24,1
1785810292,2026-08-04 04:24,50.54,990.52,1016.30,214,25.57,14.56,-24,1
1785810352,2026-08-04 04:25,50.51,990.50,1016.28,214,25.57,14.56,-23,1
1785810412,2026-08-04 04:26,50.51,990.50,1016.28,214,25.57,14.56,-22,1
1785810472,2026-08-04 04:27,50.61,990.53,1016.31,214,25.56,14.58,-23,1
1785810533,2026-08-04 04:28,50.51,990.57,1016.35,214,25.56,14.55,-21,1
1785810593,2026-08-04 04:29,50.58,990.54,1016.33,214,25.57,14.58,-23,1
1785810653,2026-08-04 04:30,50.58,990.55,1016.33,214,25.57,14.58,-22,1
1785810713,2026-08-04 04:31,50.54,990.55,1016.33,214,25.57,14.56,-23,1
1785810774,2026-08-04 04:32,50.59,990.51,1016.30,214,25.57,14.58,-22,1
1785810834,2026-08-04 04:33,50.50,990.51,1016.29,214,25.57,14.55,-22,1
1785810894,2026-08-04 04:34,50.51,990.53,1016.32,214,25.57,14.56,-22,1
1785810955,2026-08-04 04:35,50.55,990.54,1016.32,214,25.56,14.56,-23,1
1785811015,2026-08-04 04:36,50.54,990.53,1016.31,214,25.56,14.55,-24,1
1785811075,2026-08-04 04:37,50.54,990.50,1016.28,214,25.56,14.55,-25,1
1785811135,2026-08-04 04:38,50.50,990.48,1016.27,214,25.56,14.54,-24,1
1785811196,2026-08-04 04:39,50.38,990.47,1016.25,214,25.56,14.51,-21,1
1785811256,2026-08-04 04:40,50.52,990.41,1016.20,214,25.56,14.55,-23,1
1785811316,2026-08-04 04:41,50.55,990.44,1016.22,214,25.56,14.56,-22,1
1785811377,2026-08-04 04:42,50.67,990.51,1016.29,214,25.56,14.59,-25,1
1785811437,2026-08-04 04:43,50.56,990.44,1016.23,214,25.56,14.56,-25,1
1785811497,2026-08-04 04:44,50.64,990.40,1016.18,214,25.55,14.58,-23,1
1785811557,2026-08-04 04:45,50.51,990.41,1016.19,214,25.54,14.53,-22,1
1785811618,2026-08-04 04:46,50.56,990.43,1016.21,214,25.54,14.54,-24,1
1785811678,2026-08-04 04:47,50.57,990.43,1016.21,214,25.55,14.55,-23,1
1785811738,2026-08-04 04:48,50.55,990.44,1016.22,214,25.55,14.55,-24,1
1785811798,2026-08-04 04:49,50.65,990.41,1016.20,214,25.56,14.59,-22,1
1785811859,2026-08-04 04:50,50.55,990.45,1016.23,214,25.56,14.56,-24,1
1785811919,2026-08-04 04:51,50.52,990.41,1016.20,214,25.56,14.55,-23,1
1785811979,2026-08-04 04:52,50.55,990.45,1016.23,214,25.55,14.55,-23,1
1785812039,2026-08-04 04:53,50.58,990.46,1016.24,214,25.54,14.55,-23,1
1785812099,2026-08-04 04:54,50.55,990.46,1016.24,214,25.56,14.56,-23,1
1785812160,2026-08-04 04:56,50.59,990.46,1016.24,214,25.56,14.57,-23,1
1785812220,2026-08-04 04:57,50.57,990.48,1016.26,214,25.55,14.55,-21,1
1785812280,2026-08-04 04:58,50.57,990.50,1016.28,214,25.55,14.55,-22,1
1785812341,2026-08-04 04:59,50.56,990.50,1016.28,214,25.56,14.56,-23,1
1785812401,2026-08-04 05:00,50.56,990.51,1016.29,214,25.55,14.55,-22,1
1785812461,2026-08-04 05:01,50.57,990.53,1016.31,214,25.56,14.56,-23,1
1785812521,2026-08-04 05:02,50.56,990.54,1016.32,214,25.56,14.56,-23,1
1785812582,2026-08-04 05:03,50.89,990.51,1016.29,214,25.56,14.66,-23,1
1785812642,2026-08-04 05:04,50.55,990.48,1016.27,214,25.55,14.55,-22,1
1785812702,2026-08-04 05:05,50.58,990.45,1016.23,214,25.55,14.56,-22,1
1785812763,2026-08-04 05:06,50.58,990.45,1016.24,214,25.55,14.56,-25,1
1785812823,2026-08-04 05:07,50.57,990.47,1016.25,214,25.54,14.55,-22,1
1785812883,2026-08-04 05:08,50.56,990.47,1016.26,214,25.55,14.55,-21,1
1785812943,2026-08-04 05:09,50.57,990.47,1016.26,214,25.52,14.53,-21,1
1785813004,2026-08-04 05:10,50.56,990.54,1016.32,214,25.55,14.55,-20,1
1785813064,2026-08-04 05:11,50.38,990.56,1016.34,214,25.55,14.50,-23,1
1785813124,2026-08-04 05:12,50.57,990.55,1016.34,214,25.55,14.55,-24,1
1785813184,2026-08-04 05:13,50.58,990.50,1016.29,214,25.55,14.56,-19,1
1785813245,2026-08-04 05:14,50.58,990.58,1016.36,214,25.55,14.56,-23,1
1785813305,2026-08-04 05:15,50.59,990.63,1016.42,214,25.40,14.42,-24,1
1785813365,2026-08-04 05:16,50.58,990.61,1016.39,214,25.55,14.56,-23,1
1785813425,2026-08-04 05:17,50.59,990.66,1016.44,214,25.55,14.56,-22,1
1785813486,2026-08-04 05:18,50.58,990.64,1016.43,214,25.54,14.55,-21,1
1785813546,2026-08-04 05:19,50.60,990.66,1016.44,214,25.55,14.56,-24,1
1785813606,2026-08-04 05:20,50.58,990.40,1016.19,214,25.54,14.55,-23,1
1785813666,2026-08-04 05:21,50.58,990.68,1016.46,214,25.56,14.57,-25,1
1785813727,2026-08-04 05:22,50.48,990.67,1016.46,214,25.54,14.52,-23,1
1785813787,2026-08-04 05:23,50.60,990.71,1016.49,214,25.55,14.56,-22,1
1785813847,2026-08-04 05:24,50.96,990.75,1016.53,214,25.55,14.67,-21,1
1785813907,2026-08-04 05:25,50.59,990.70,1016.48,214,25.55,14.56,-26,1
1785813968,2026-08-04 05:26,50.61,990.78,1016.56,214,25.55,14.57,-22,1
1785814028,2026-08-04 05:27,50.60,990.78,1016.56,214,25.55,14.56,-24,1
1785814088,2026-08-04 05:28,50.62,990.78,1016.56,214,25.55,14.57,-24,1
1785814148,2026-08-04 05:29,50.60,990.79,1016.57,214,25.55,14.56,-24,1
1785814208,2026-08-04 05:30,50.60,990.81,1016.60,214,25.55,14.56,-24,1
1785814269,2026-08-04 05:31,50.61,990.79,1016.58,214,25.55,14.57,-22,1
1785814329,2026-08-04 05:32,50.68,990.77,1016.55,214,25.55,14.59,-21,1
1785814389,2026-08-04 05:33,50.61,990.79,1016.57,214,25.55,14.57,-22,1
1785814449,2026-08-04 05:34,50.61,990.82,1016.60,214,25.54,14.56,-23,1
1785814509,2026-08-04 05:35,50.62,990.82,1016.60,214,25.55,14.57,-25,1
1785814570,2026-08-04 05:36,50.62,990.79,1016.57,214,25.54,14.56,-24,1
1785814630,2026-08-04 05:37,50.37,990.75,1016.53,214,25.54,14.48,-21,1
1785814690,2026-08-04 05:38,50.62,990.76,1016.55,214,25.54,14.56,-23,1
1785814751,2026-08-04 05:39,50.61,990.75,1016.53,214,25.53,14.55,-25,1
1785814811,2026-08-04 05:40,50.61,990.76,1016.54,214,25.54,14.56,-19,1
1785814871,2026-08-04 05:41,50.48,990.73,1016.52,214,25.54,14.52,-23,1
1785814931,2026-08-04 05:42,50.63,990.74,1016.52,214,25.54,14.57,-23,1
1785814992,2026-08-04 05:43,50.63,990.72,1016.50,214,25.54,14.57,-21,1
1785815052,2026-08-04 05:44,50.50,990.75,1016.53,214,25.54,14.53,-22,1
1785815112,2026-08-04 05:45,50.62,990.71,1016.50,214,25.54,14.56,-20,1
1785815172,2026-08-04 05:46,50.70,990.75,1016.54,214,25.55,14.59,-24,1
1785815232,2026-08-04 05:47,51.00,990.73,1016.51,214,25.53,14.67,-22,1
1785815293,2026-08-04 05:48,50.71,990.74,1016.52,214,25.54,14.59,-21,1
1785815353,2026-08-04 05:49,50.51,990.76,1016.55,214,25.54,14.53,-25,1
1785815413,2026-08-04 05:50,50.61,990.75,1016.53,214,25.54,14.56,-25,1
1785815473,2026-08-04 05:51,50.59,990.77,1016.55,214,25.53,14.54,-24,1
1785815534,2026-08-04 05:52,50.63,990.77,1016.55,214,25.54,14.57,-24,1
1785815594,2026-08-04 05:53,50.63,990.77,1016.55,214,25.53,14.56,-21,1
1785815654,2026-08-04 05:54,50.70,990.77,1016.56,214,25.54,14.59,-24,1
1785815714,2026-08-04 05:55,50.62,990.82,1016.60,214,25.53,14.55,-21,1
1785815775,2026-08-04 05:56,50.63,990.83,1016.62,214,25.53,14.56,-21,1
1785815835,2026-08-04 05:57,50.61,990.84,1016.62,214,25.54,14.56,-22,1
1785815895,2026-08-04 05:58,50.63,990.87,1016.66,214,25.54,14.57,-24,1
1785815955,2026-08-04 05:59,50.54,990.86,1016.64,214,25.54,14.54,-24,1
1785816016,2026-08-04 06:00,50.63,990.84,1016.62,214,25.54,14.57,-23,1
1785816076,2026-08-04 06:01,50.62,990.86,1016.65,214,25.54,14.56,-23,1
1785816136,2026-08-04 06:02,50.64,990.82,1016.60,214,25.54,14.57,-21,1
1785816196,2026-08-04 06:03,50.63,990.86,1016.64,214,25.54,14.57,-25,1
1785816257,2026-08-04 06:04,50.65,990.85,1016.63,214,25.54,14.57,-23,1
1785816317,2026-08-04 06:05,50.63,990.85,1016.63,214,25.54,14.57,-22,1
1785816377,2026-08-04 06:06,50.64,990.84,1016.63,214,25.54,14.57,-23,1
1785816438,2026-08-04 06:07,50.63,990.85,1016.63,214,25.55,14.57,-23,1
1785816498,2026-08-04 06:08,50.64,990.88,1016.66,214,25.54,14.57,-24,1
1785816558,2026-08-04 06:09,50.66,990.85,1016.63,214,25.54,14.58,-26,1
1785816618,2026-08-04 06:10,50.66,990.82,1016.60,214,25.54,14.57,-25,1
1785816678,2026-08-04 06:11,50.63,990.87,1016.65,214,25.54,14.57,-24,1
1785816738,2026-08-04 06:12,50.65,990.83,1016.61,214,25.55,14.58,-23,1
1785816798,2026-08-04 06:13,50.64,990.88,1016.66,214,25.54,14.57,-22,1
1785816858,2026-08-04 06:14,50.62,990.87,1016.65,214,25.54,14.56,-22,1
1785816919,2026-08-04 06:15,50.64,990.85,1016.63,214,25.43,14.47,-23,1
1785816979,2026-08-04 06:16,50.75,990.87,1016.66,214,25.53,14.59,-21,1
1785817039,2026-08-04 06:17,50.63,990.90,1016.68,214,25.54,14.57,-23,1
1785817099,2026-08-04 06:18,50.63,990.94,1016.72,214,25.46,14.49,-24,1
1785817159,2026-08-04 06:19,50.65,990.95,1016.73,214,25.55,14.58,-23,1
1785817219,2026-08-04 06:20,50.64,990.94,1016.73,214,25.54,14.57,-20,1
1785817279,2026-08-04 06:21,50.80,990.95,1016.74,214,25.53,14.61,-21,1
1785817339,2026-08-04 06:22,50.63,990.96,1016.75,214,25.55,14.57,-23,1
1785817399,2026-08-04 06:23,50.64,990.94,1016.73,214,25.55,14.58,-23,1
1785817459,2026-08-04 06:24,50.63,990.96,1016.74,214,25.54,14.57,-23,1
1785817520,2026-08-04 06:25,50.63,990.86,1016.64,214,25.54,14.57,-24,1
1785817580,2026-08-04 06:26,50.63,990.94,1016.73,214,25.55,14.57,-24,1
1785817640,2026-08-04 06:27,50.64,990.94,1016.72,214,25.55,14.58,-24,1
1785817700,2026-08-04 06:28,50.64,990.88,1016.67,214,25.50,14.53,-22,1
1785817760,2026-08-04 06:29,50.64,990.71,1016.50,214,25.55,14.58,-20,1
1785817820,2026-08-04 06:30,50.63,990.95,1016.73,214,25.55,14.57,-24,1
1785817880,2026-08-04 06:31,50.63,990.97,1016.75,214,25.55,14.57,-24,1
1785817940,2026-08-04 06:32,50.62,990.99,1016.77,214,25.55,14.57,-24,1
1785818001,2026-08-04 06:33,50.64,990.95,1016.73,214,25.55,14.58,-23,1
1785818061,2026-08-04 06:34,50.63,990.96,1016.74,214,25.56,14.58,-25,1
1785818121,2026-08-04 06:35,50.63,990.97,1016.75,214,25.56,14.58,-23,1
1785818181,2026-08-04 06:36,50.62,990.99,1016.77,214,25.56,14.58,-24,1
1785818241,2026-08-04 06:37,50.61,991.01,1016.79,214,25.55,14.57,-23,1
1785818301,2026-08-04 06:38,50.63,991.02,1016.81,214,25.56,14.58,-23,1
1785818361,2026-08-04 06:39,50.61,991.00,1016.78,214,25.56,14.58,-24,1
1785818421,2026-08-04 06:40,50.61,990.96,1016.74,214,25.56,14.58,-23,1
1785818481,2026-08-04 06:41,50.62,990.95,1016.73,214,25.56,14.58,-22,1
1785818541,2026-08-04 06:42,50.61,990.97,1016.75,214,25.56,14.58,-24,1
1785818602,2026-08-04 06:43,50.62,990.94,1016.73,214,25.56,14.58,-21,1
1785818662,2026-08-04 06:44,50.60,991.01,1016.79,214,25.56,14.57,-23,1
1785818722,2026-08-04 06:45,50.60,991.00,1016.79,214,25.56,14.57,-23,1
1785818782,2026-08-04 06:46,50.59,991.00,1016.78,214,25.56,14.57,-24,1
1785818842,2026-08-04 06:47,50.60,991.00,1016.78,214,25.56,14.57,-23,1
1785818902,2026-08-04 06:48,50.59,991.03,1016.81,214,25.56,14.57,-25,1
1785818962,2026-08-04 06:49,50.60,991.03,1016.82,214,25.57,14.58,-23,1
1785819022,2026-08-04 06:50,50.57,991.05,1016.83,214,25.57,14.57,-25,1
1785819082,2026-08-04 06:51,50.57,991.04,1016.82,214,25.57,14.57,-24,1
1785819143,2026-08-04 06:52,50.57,991.06,1016.85,214,25.57,14.57,-26,1
1785819203,2026-08-04 06:53,50.57,991.06,1016.84,214,25.57,14.57,-23,1
1785819263,2026-08-04 06:54,50.54,991.06,1016.84,214,25.57,14.56,-24,1
1785819323,2026-08-04 06:55,50.51,991.04,1016.82,214,25.57,14.56,-22,1
1785819383,2026-08-04 06:56,50.54,991.04,1016.82,214,25.57,14.56,-25,1
1785819443,2026-08-04 06:57,50.54,991.07,1016.85,214,25.58,14.57,-23,1
1785819503,2026-08-04 06:58,50.53,991.06,1016.84,214,25.56,14.55,-25,1
1785819563,2026-08-04 06:59,50.54,991.05,1016.83,214,25.58,14.57,-25,1
1785819623,2026-08-04 07:00,50.54,991.05,1016.83,214,25.58,14.57,-23,1
1785819684,2026-08-04 07:01,50.52,991.05,1016.84,214,25.58,14.57,-20,1
1785819744,2026-08-04 07:02,50.52,991.06,1016.85,214,25.55,14.54,-23,1
1785819804,2026-08-04 07:03,50.50,991.06,1016.84,214,25.58,14.56,-23,1
1785819864,2026-08-04 07:04,50.51,991.06,1016.84,214,25.58,14.57,-22,1
1785819924,2026-08-04 07:05,50.50,991.06,1016.84,214,25.58,14.56,-21,1
1785819984,2026-08-04 07:06,50.47,991.08,1016.87,214,25.58,14.55,-23,1
1785820044,2026-08-04 07:07,50.49,991.05,1016.84,214,25.58,14.56,-21,1
1785820104,2026-08-04 07:08,50.50,991.11,1016.89,214,25.59,14.57,-24,1
1785820164,2026-08-04 07:09,50.50,991.11,1016.90,214,25.59,14.57,-22,1
1785820225,2026-08-04 07:10,50.48,991.11,1016.89,214,25.59,14.57,-21,1
1785820285,2026-08-04 07:11,50.48,991.09,1016.88,214,25.59,14.57,-24,1
1785820345,2026-08-04 07:12,50.50,991.08,1016.86,214,25.59,14.57,-23,1
1785820405,2026-08-04 07:13,50.48,991.10,1016.88,214,25.60,14.58,-25,1
1785820465,2026-08-04 07:14,50.47,991.08,1016.87,214,25.59,14.56,-23,1
1785820525,2026-08-04 07:15,50.47,991.09,1016.87,214,25.59,14.56,-23,1
1785820585,2026-08-04 07:16,50.47,991.10,1016.88,214,25.60,14.57,-22,1
1785820645,2026-08-04 07:17,50.45,991.06,1016.84,214,25.59,14.56,-23,1
1785820706,2026-08-04 07:18,50.46,991.06,1016.84,214,25.60,14.57,-23,1
1785820766,2026-08-04 07:19,50.44,991.09,1016.87,214,25.61,14.57,-23,1
1785820826,2026-08-04 07:20,50.44,991.06,1016.84,214,25.60,14.56,-22,1
1785820886,2026-08-04 07:21,50.42,991.06,1016.84,214,25.61,14.56,-22,1
1785820946,2026-08-04 07:22,50.43,991.07,1016.86,214,25.60,14.56,-25,1
1785821006,2026-08-04 07:23,50.43,991.03,1016.82,214,25.61,14.57,-25,1
1785821066,2026-08-04 07:24,50.43,991.06,1016.84,214,25.60,14.56,-25,1
1785821126,2026-08-04 07:25,49.99,991.04,1016.83,214,25.61,14.43,-23,1
1785821186,2026-08-04 07:26,50.42,991.07,1016.85,214,25.62,14.57,-20,1
1785821246,2026-08-04 07:27,50.43,991.05,1016.83,214,25.61,14.57,-24,1
1785821307,2026-08-04 07:28,50.44,991.06,1016.84,214,25.60,14.56,-24,1
1785821367,2026-08-04 07:29,50.46,991.05,1016.83,214,25.61,14.58,-23,1
1785821427,2026-08-04 07:30,50.44,991.04,1016.82,214,25.62,14.58,-23,1
1785821487,2026-08-04 07:31,50.47,991.05,1016.83,214,25.62,14.59,-22,1
1785821547,2026-08-04 07:32,50.43,991.06,1016.85,214,25.62,14.58,-22,1
1785821607,2026-08-04 07:33,50.43,991.05,1016.83,214,25.62,14.58,-21,1
1785821667,2026-08-04 07:34,50.41,991.03,1016.81,214,25.62,14.57,-24,1
1785821727,2026-08-04 07:35,50.40,991.05,1016.83,214,25.62,14.57,-23,1
1785821788,2026-08-04 07:36,50.41,991.06,1016.85,214,25.63,14.58,-23,1
1785821848,2026-08-04 07:37,50.40,991.06,1016.84,214,25.63,14.58,-25,1
1785821908,2026-08-04 07:38,50.40,991.00,1016.79,214,25.63,14.58,-24,1
1785821968,2026-08-04 07:39,50.41,990.99,1016.77,214,25.63,14.58,-25,1
1785822028,2026-08-04 07:40,50.39,991.06,1016.85,214,25.63,14.57,-23,1
1785822151,2026-08-04 07:42,50.35,991.08,1016.86,214,25.63,14.56,-24,1
1785822212,2026-08-04 07:43,50.36,991.08,1016.86,214,25.63,14.56,-23,1
1785822272,2026-08-04 07:44,50.36,991.11,1016.90,214,25.63,14.56,-22,1
1785822332,2026-08-04 07:45,50.37,991.11,1016.89,214,25.63,14.57,-24,1
1785822392,2026-08-04 07:46,50.38,991.12,1016.90,214,25.63,14.57,-24,1
1785822453,2026-08-04 07:47,50.49,991.14,1016.92,214,25.65,14.62,-21,1
1785822513,2026-08-04 07:48,50.36,991.11,1016.89,214,25.64,14.57,-24,1
1785822573,2026-08-04 07:49,50.36,991.08,1016.87,214,25.64,14.57,-24,1
1785822634,2026-08-04 07:50,50.69,991.08,1016.86,214,25.64,14.67,-22,1
1785822694,2026-08-04 07:51,50.38,991.07,1016.86,214,25.64,14.58,-24,1
1785822754,2026-08-04 07:52,50.37,991.06,1016.85,214,25.64,14.58,-21,1
1785822814,2026-08-04 07:53,50.38,991.06,1016.84,214,25.65,14.59,-24,1
1785822875,2026-08-04 07:54,50.37,991.05,1016.83,214,25.65,14.59,-25,1
1785822935,2026-08-04 07:55,50.39,991.03,1016.82,214,25.65,14.59,-23,1
1785822995,2026-08-04 07:56,50.71,991.09,1016.87,214,25.65,14.69,-22,1
1785823056,2026-08-04 07:57,50.68,991.12,1016.90,214,25.65,14.68,-23,1
1785823116,2026-08-04 07:58,50.40,991.11,1016.89,214,25.65,14.60,-23,1
1785823176,2026-08-04 07:59,50.39,991.09,1016.88,214,25.66,14.60,-23,1
1785823236,2026-08-04 08:00,50.39,991.12,1016.90,214,25.65,14.59,-24,1
1785823296,2026-08-04 08:01,50.40,991.12,1016.90,214,25.65,14.60,-24,1
1785823357,2026-08-04 08:02,50.43,991.13,1016.92,214,25.66,14.61,-20,1
1785823417,2026-08-04 08:03,50.47,991.14,1016.92,214,25.66,14.63,-24,1
1785823477,2026-08-04 08:04,50.41,991.11,1016.89,214,25.66,14.61,-23,1
1785823538,2026-08-04 08:05,50.39,991.09,1016.88,214,25.66,14.60,-25,1
1785823598,2026-08-04 08:06,50.40,991.10,1016.89,214,25.65,14.60,-24,1
1785823658,2026-08-04 08:07,50.39,991.11,1016.90,214,25.66,14.60,-22,1
1785823719,2026-08-04 08:08,50.39,991.12,1016.90,214,25.66,14.60,-23,1
1785823779,2026-08-04 08:09,50.40,991.13,1016.92,214,25.66,14.61,-23,1
1785823839,2026-08-04 08:10,50.43,991.13,1016.91,214,25.66,14.61,-24,1
1785823899,2026-08-04 08:11,50.42,991.13,1016.92,214,25.66,14.61,-23,1
1785823960,2026-08-04 08:12,50.44,991.15,1016.93,214,25.66,14.62,-20,1
1785824020,2026-08-04 08:13,50.43,991.17,1016.95,214,25.67,14.62,-22,1
1785824080,2026-08-04 08:14,50.44,991.16,1016.95,214,25.68,14.64,-23,1
1785824141,2026-08-04 08:15,50.42,991.17,1016.95,214,25.68,14.63,-22,1
1785824201,2026-08-04 08:16,50.44,991.15,1016.94,214,25.68,14.64,-22,1
1785824261,2026-08-04 08:17,50.42,991.17,1016.96,214,25.68,14.63,-21,1
1785824321,2026-08-04 08:18,50.44,991.15,1016.93,214,25.68,14.63,-24,1
1785824382,2026-08-04 08:19,50.42,991.14,1016.92,214,25.67,14.62,-21,1
1785824442,2026-08-04 08:20,50.63,991.16,1016.95,214,25.68,14.69,-26,1
1785824502,2026-08-04 08:21,50.41,991.15,1016.93,214,25.68,14.63,-22,1
1785824563,2026-08-04 08:22,50.41,991.16,1016.94,214,25.68,14.63,-21,1
1785824623,2026-08-04 08:23,50.42,991.17,1016.95,214,25.69,14.64,-21,1
1785824683,2026-08-04 08:24,50.41,991.16,1016.94,214,25.68,14.63,-19,1
1785824743,2026-08-04 08:25,50.40,991.06,1016.84,214,25.67,14.61,-21,1
1785824804,2026-08-04 08:26,50.45,991.13,1016.92,214,25.68,14.64,-24,1
1785824864,2026-08-04 08:27,50.43,991.12,1016.90,214,25.69,14.64,-22,1
1785824924,2026-08-04 08:28,50.58,991.10,1016.88,214,25.69,14.69,-22,1
1785824984,2026-08-04 08:29,50.52,991.11,1016.89,214,25.68,14.66,-23,1
1785825044,2026-08-04 08:30,50.54,991.10,1016.88,214,25.68,14.67,-25,1
1785825105,2026-08-04 08:31,50.51,991.10,1016.89,214,25.69,14.66,-22,1
1785825165,2026-08-04 08:32,50.51,991.10,1016.88,214,25.69,14.66,-21,1
1785825225,2026-08-04 08:33,50.49,991.05,1016.83,214,25.69,14.66,-25,1
1785825286,2026-08-04 08:34,50.46,991.09,1016.87,214,25.69,14.65,-22,1
1785825346,2026-08-04 08:35,50.43,991.11,1016.90,214,25.69,14.64,-23,1
1785825406,2026-08-04 08:36,50.40,991.09,1016.88,214,25.69,14.63,-25,1
1785825467,2026-08-04 08:37,50.22,991.10,1016.88,214,25.69,14.58,-22,1
1785825527,2026-08-04 08:38,50.39,991.11,1016.89,214,25.69,14.63,-22,1
1785825587,2026-08-04 08:39,50.35,991.10,1016.89,214,25.70,14.63,-22,1
1785825647,2026-08-04 08:40,50.35,991.07,1016.85,214,25.70,14.63,-22,1
1785825708,2026-08-04 08:41,50.37,991.08,1016.87,214,25.70,14.63,-24,1
1785825768,2026-08-04 08:42,50.33,991.07,1016.86,214,25.70,14.62,-23,1
1785825828,2026-08-04 08:43,50.35,991.04,1016.82,214,25.70,14.63,-25,1
1785825889,2026-08-04 08:44,50.33,991.04,1016.82,214,25.70,14.62,-25,1
1785825949,2026-08-04 08:45,50.34,991.04,1016.83,214,25.70,14.62,-23,1
1785826009,2026-08-04 08:46,50.34,991.05,1016.83,214,25.70,14.62,-24,1
1785826069,2026-08-04 08:47,50.34,991.06,1016.85,214,25.71,14.63,-22,1
1785826130,2026-08-04 08:48,50.32,991.04,1016.82,214,25.70,14.62,-23,1
1785826190,2026-08-04 08:49,50.34,991.04,1016.82,214,25.70,14.62,-24,1
1785826250,2026-08-04 08:50,50.34,991.04,1016.82,214,25.71,14.63,-22,1
1785826311,2026-08-04 08:51,50.34,991.01,1016.80,214,25.71,14.63,-20,1
1785826371,2026-08-04 08:52,50.34,991.04,1016.82,214,25.70,14.62,-24,1
1785826431,2026-08-04 08:53,50.32,991.06,1016.84,214,25.71,14.63,-24,1
1785826491,2026-08-04 08:54,50.33,991.03,1016.81,214,25.71,14.63,-24,1
1785826552,2026-08-04 08:55,50.32,991.04,1016.83,214,25.71,14.63,-25,1
1785826612,2026-08-04 08:56,50.33,991.03,1016.81,214,25.71,14.63,-25,1
1785826672,2026-08-04 08:57,50.32,991.07,1016.85,214,25.71,14.63,-21,1
1785826733,2026-08-04 08:58,50.33,991.06,1016.84,214,25.71,14.63,-25,1
1785826793,2026-08-04 08:59,50.31,991.08,1016.86,214,25.71,14.62,-22,1
1785826853,2026-08-04 09:00,50.33,991.07,1016.85,214,25.72,14.64,-24,1
1785826913,2026-08-04 09:01,50.30,991.07,1016.86,214,25.70,14.61,-23,1
1785826974,2026-08-04 09:02,50.30,991.05,1016.84,214,25.72,14.63,-23,1
1785827034,2026-08-04 09:03,50.30,991.05,1016.84,214,25.72,14.63,-24,1
1785827094,2026-08-04 09:04,50.29,991.04,1016.83,214,25.71,14.62,-21,1
1785827155,2026-08-04 09:05,50.31,991.06,1016.84,214,25.71,14.62,-23,1
1785827215,2026-08-04 09:06,50.30,991.04,1016.83,214,25.72,14.63,-22,1
1785827275,2026-08-04 09:07,50.28,991.04,1016.82,214,25.72,14.62,-24,1
1785827336,2026-08-04 09:08,50.06,991.04,1016.82,214,25.72,14.56,-23,1
1785827396,2026-08-04 09:09,50.29,991.02,1016.81,214,25.72,14.63,-23,1
1785827456,2026-08-04 09:10,50.29,991.04,1016.82,214,25.72,14.63,-23,1
1785827516,2026-08-04 09:11,50.27,991.05,1016.84,214,25.73,14.63,-23,1
1785827577,2026-08-04 09:12,50.27,991.02,1016.80,214,25.72,14.62,-24,1
1785827637,2026-08-04 09:13,50.52,991.03,1016.82,214,25.73,14.71,-23,1
1785827697,2026-08-04 09:14,50.26,991.03,1016.81,214,25.71,14.61,-26,1
1785827758,2026-08-04 09:15,50.26,991.04,1016.82,214,25.72,14.62,-22,1
1785827818,2026-08-04 09:16,50.27,991.03,1016.81,214,25.72,14.62,-24,1
1785827878,2026-08-04 09:17,50.27,991.04,1016.82,214,25.73,14.63,-24,1
1785827938,2026-08-04 09:18,50.26,991.02,1016.80,214,25.73,14.63,-24,1
1785827999,2026-08-04 09:19,50.27,991.03,1016.81,214,25.73,14.63,-21,1
1785828059,2026-08-04 09:20,50.26,990.89,1016.67,214,25.73,14.63,-25,1
1785828119,2026-08-04 09:21,50.25,991.01,1016.80,214,25.72,14.61,-21,1
1785828179,2026-08-04 09:22,50.26,991.02,1016.80,214,25.73,14.63,-22,1
1785828239,2026-08-04 09:23,50.25,991.02,1016.80,214,25.73,14.62,-24,1
1785828300,2026-08-04 09:25,50.24,991.05,1016.84,214,25.73,14.62,-24,1
1785828360,2026-08-04 09:26,50.24,991.06,1016.84,214,25.73,14.62,-21,1
1785828420,2026-08-04 09:27,50.24,991.07,1016.85,214,25.74,14.63,-23,1
1785828481,2026-08-04 09:28,50.23,991.05,1016.83,214,25.73,14.62,-24,1
1785828541,2026-08-04 09:29,49.92,991.04,1016.82,214,25.74,14.53,-23,1
1785828601,2026-08-04 09:30,50.21,991.02,1016.80,214,25.74,14.62,-24,1
1785828661,2026-08-04 09:31,50.21,991.03,1016.81,214,25.75,14.63,-24,1
1785828722,2026-08-04 09:32,50.22,991.06,1016.84,214,25.74,14.62,-23,1
1785828782,2026-08-04 09:33,50.22,991.07,1016.85,214,25.75,14.63,-22,1
1785828842,2026-08-04 09:34,50.19,991.06,1016.84,214,25.75,14.62,-22,1
1785828903,2026-08-04 09:35,50.20,991.08,1016.86,214,25.74,14.62,-25,1
1785828963,2026-08-04 09:36,50.19,991.11,1016.89,214,25.75,14.62,-22,1
1785829023,2026-08-04 09:37,50.19,991.08,1016.86,214,25.75,14.62,-24,1
1785829084,2026-08-04 09:38,50.19,991.08,1016.86,214,25.74,14.61,-22,1
1785829144,2026-08-04 09:39,50.18,991.11,1016.90,214,25.75,14.62,-24,1
1785829204,2026-08-04 09:40,50.18,991.12,1016.90,214,25.74,14.61,-23,1
1785829264,2026-08-04 09:41,50.15,991.10,1016.89,214,25.75,14.61,-25,1
1785829325,2026-08-04 09:42,50.15,991.13,1016.91,214,25.74,14.60,-23,1
1785829385,2026-08-04 09:43,50.15,991.10,1016.88,214,25.75,14.61,-25,1
1785829445,2026-08-04 09:44,50.15,991.12,1016.90,214,25.75,14.61,-22,1
1785829506,2026-08-04 09:45,50.14,991.14,1016.93,214,25.75,14.61,-25,1
1785829566,2026-08-04 09:46,50.14,991.13,1016.91,214,25.76,14.62,-22,1
1785829626,2026-08-04 09:47,50.15,991.13,1016.91,214,25.75,14.61,-24,1
1785829686,2026-08-04 09:48,50.13,991.14,1016.92,214,25.76,14.61,-22,1
1785829747,2026-08-04 09:49,50.20,991.14,1016.93,214,25.76,14.63,-22,1
1785829807,2026-08-04 09:50,50.12,991.15,1016.93,214,25.76,14.61,-22,1
1785829867,2026-08-04 09:51,50.12,991.17,1016.95,214,25.76,14.61,-23,1
1785829928,2026-08-04 09:52,50.12,991.19,1016.97,214,25.77,14.62,-21,1
1785829988,2026-08-04 09:53,50.10,991.19,1016.97,214,25.77,14.61,-23,1
1785830048,2026-08-04 09:54,50.10,991.19,1016.97,214,25.77,14.61,-23,1
1785830109,2026-08-04 09:55,50.10,991.19,1016.97,214,25.77,14.61,-22,1
1785830169,2026-08-04 09:56,50.09,991.19,1016.97,214,25.77,14.61,-25,1
1785830229,2026-08-04 09:57,50.08,991.15,1016.94,214,25.77,14.61,-24,1
1785830289,2026-08-04 09:58,50.08,991.15,1016.94,214,25.77,14.61,-24,1
1785830350,2026-08-04 09:59,50.14,991.17,1016.96,214,25.78,14.64,-23,1
1785830410,2026-08-04 10:00,50.07,991.20,1016.99,214,25.78,14.61,-24,1
1785830470,2026-08-04 10:01,50.08,991.21,1016.99,214,25.78,14.62,-25,1
1785830531,2026-08-04 10:02,50.08,991.22,1017.00,214,25.78,14.62,-22,1
1785830591,2026-08-04 10:03,50.06,991.21,1017.00,214,25.78,14.61,-28,1
1785830651,2026-08-04 10:04,50.07,991.19,1016.97,214,25.78,14.61,-24,1
1785830711,2026-08-04 10:05,50.06,991.16,1016.94,214,25.78,14.61,-23,1
1785830772,2026-08-04 10:06,50.05,991.19,1016.98,214,25.78,14.61,-22,1
1785830832,2026-08-04 10:07,50.05,991.19,1016.98,214,25.78,14.61,-26,1
1785830892,2026-08-04 10:08,50.04,991.20,1016.98,214,25.79,14.61,-22,1
1785830953,2026-08-04 10:09,50.03,991.22,1017.00,214,25.78,14.60,-22,1
1785831013,2026-08-04 10:10,50.04,991.21,1016.99,214,25.78,14.60,-21,1
1785831073,2026-08-04 10:11,49.98,991.21,1016.99,214,25.79,14.60,-22,1
1785831134,2026-08-04 10:12,50.00,991.19,1016.97,214,25.78,14.59,-22,1
1785831194,2026-08-04 10:13,49.93,991.18,1016.97,214,25.79,14.58,-23,1
1785831254,2026-08-04 10:14,49.99,991.20,1016.99,214,25.79,14.60,-23,1
1785831314,2026-08-04 10:15,49.99,991.20,1016.98,214,25.78,14.59,-24,1
1785831375,2026-08-04 10:16,49.99,991.22,1017.00,214,25.79,14.60,-24,1
1785831435,2026-08-04 10:17,50.00,991.19,1016.98,214,25.80,14.61,-22,1
1785831495,2026-08-04 10:18,49.95,991.20,1016.98,214,25.80,14.59,-23,1
1785831556,2026-08-04 10:19,49.98,991.17,1016.96,214,25.79,14.60,-24,1
1785831616,2026-08-04 10:20,49.96,991.17,1016.95,214,25.80,14.60,-23,1
1785831676,2026-08-04 10:21,49.97,991.20,1016.98,214,25.79,14.59,-22,1
1785831737,2026-08-04 10:22,49.94,991.19,1016.98,214,25.80,14.59,-21,1
1785831797,2026-08-04 10:23,49.96,991.17,1016.95,214,25.80,14.60,-23,1
1785831857,2026-08-04 10:24,49.95,991.18,1016.96,214,25.81,14.60,-22,1
1785831917,2026-08-04 10:25,49.95,991.18,1016.97,214,25.81,14.60,-25,1
1785831978,2026-08-04 10:26,49.93,991.20,1016.98,214,25.80,14.59,-23,1
1785832038,2026-08-04 10:27,49.95,991.20,1016.99,214,25.81,14.60,-22,1
1785832098,2026-08-04 10:28,50.11,991.23,1017.01,214,25.81,14.65,-22,1
1785832159,2026-08-04 10:29,49.92,991.23,1017.01,214,25.81,14.59,-23,1
1785832219,2026-08-04 10:30,49.93,991.23,1017.01,214,25.81,14.60,-24,1
1785832279,2026-08-04 10:31,49.92,991.24,1017.02,214,25.80,14.58,-24,1
1785832339,2026-08-04 10:32,49.92,991.24,1017.02,214,25.81,14.59,-23,1
1785832399,2026-08-04 10:33,49.93,991.20,1016.98,214,25.81,14.60,-24,1
1785832459,2026-08-04 10:34,49.89,991.23,1017.01,214,25.82,14.59,-24,1
1785832519,2026-08-04 10:35,49.88,991.22,1017.01,214,25.74,14.52,-24,1
1785832579,2026-08-04 10:36,49.88,991.23,1017.02,214,25.82,14.59,-22,1
1785832640,2026-08-04 10:37,49.89,991.22,1017.01,214,25.82,14.59,-23,1
1785832700,2026-08-04 10:38,49.89,991.24,1017.03,214,25.83,14.60,-21,1
1785832760,2026-08-04 10:39,49.84,991.21,1016.99,214,25.83,14.59,-21,1
1785832820,2026-08-04 10:40,49.87,991.22,1017.00,214,25.83,14.60,-24,1
1785832880,2026-08-04 10:41,49.86,991.24,1017.02,214,25.83,14.59,-22,1
1785832940,2026-08-04 10:42,49.81,991.20,1016.99,214,25.82,14.57,-24,1
1785833000,2026-08-04 10:43,49.82,991.06,1016.84,214,25.82,14.57,-24,1
1785833060,2026-08-04 10:44,49.83,991.15,1016.94,214,25.83,14.58,-24,1
1785833121,2026-08-04 10:45,49.80,991.14,1016.92,214,25.83,14.57,-23,1
1785833181,2026-08-04 10:46,49.80,991.19,1016.98,214,25.83,14.58,-24,1
1785833241,2026-08-04 10:47,49.78,991.17,1016.96,214,25.83,14.57,-21,1
1785833301,2026-08-04 10:48,49.76,991.18,1016.97,214,25.83,14.56,-23,1
1785833361,2026-08-04 10:49,49.80,991.20,1016.98,214,25.83,14.58,-22,1
1785833421,2026-08-04 10:50,49.78,991.18,1016.96,214,25.84,14.58,-24,1
1785833481,2026-08-04 10:51,49.76,991.18,1016.96,214,25.83,14.56,-24,1
1785833541,2026-08-04 10:52,49.75,991.14,1016.93,214,25.83,14.56,-23,1
1785833602,2026-08-04 10:53,49.75,991.16,1016.94,214,25.83,14.56,-22,1
1785833662,2026-08-04 10:54,49.71,991.21,1017.00,214,25.84,14.55,-24,1
1785833722,2026-08-04 10:55,50.07,991.20,1016.98,214,25.80,14.63,-24,1
1785833782,2026-08-04 10:56,49.74,991.19,1016.97,214,25.84,14.56,-25,1
1785833842,2026-08-04 10:57,49.73,991.19,1016.98,214,25.85,14.57,-23,1
1785833902,2026-08-04 10:58,49.71,991.21,1016.99,214,25.85,14.56,-24,1
1785833962,2026-08-04 10:59,49.71,991.18,1016.97,214,25.85,14.56,-23,1
1785834022,2026-08-04 11:00,49.71,991.22,1017.00,214,25.85,14.56,-22,1
1785834083,2026-08-04 11:01,49.66,991.21,1016.99,214,25.83,14.53,-22,1
1785834143,2026-08-04 11:02,49.66,991.22,1017.00,214,25.86,14.56,-23,1
1785834203,2026-08-04 11:03,49.66,991.23,1017.02,214,25.85,14.55,-22,1
1785834263,2026-08-04 11:04,49.72,991.22,1017.00,214,25.86,14.58,-23,1
1785834323,2026-08-04 11:05,49.67,991.21,1016.99,214,25.86,14.56,-23,1
1785834383,2026-08-04 11:06,49.69,991.20,1016.99,214,25.87,14.58,-25,1
1785834443,2026-08-04 11:07,49.65,991.19,1016.98,214,25.86,14.56,-23,1
1785834503,2026-08-04 11:08,49.64,991.21,1016.99,214,25.87,14.56,-22,1
1785834564,2026-08-04 11:09,49.65,991.21,1016.99,214,25.87,14.57,-23,1
1785834624,2026-08-04 11:10,49.64,991.22,1017.00,214,25.87,14.56,-23,1
1785834684,2026-08-04 11:11,49.59,991.19,1016.97,214,25.87,14.55,-23,1
1785834744,2026-08-04 11:12,49.55,991.19,1016.97,214,25.88,14.54,-23,1
1785834804,2026-08-04 11:13,49.56,991.18,1016.96,214,25.88,14.55,-20,1
1785834864,2026-08-04 11:14,49.55,991.16,1016.94,214,25.88,14.54,-25,1
1785834924,2026-08-04 11:15,49.56,991.16,1016.94,214,25.89,14.55,-22,1
1785834984,2026-08-04 11:16,49.52,991.16,1016.94,214,25.88,14.53,-23,1
1785835045,2026-08-04 11:17,49.52,991.18,1016.97,214,25.89,14.54,-26,1
1785835105,2026-08-04 11:18,49.54,991.15,1016.93,214,25.88,14.54,-23,1
1785835165,2026-08-04 11:19,49.23,991.15,1016.93,214,25.90,14.46,-22,1
1785835225,2026-08-04 11:20,49.51,991.15,1016.94,214,25.89,14.54,-22,1
1785835285,2026-08-04 11:21,49.47,991.16,1016.94,214,25.89,14.53,-22,1
1785835345,2026-08-04 11:22,49.45,991.14,1016.92,214,25.90,14.53,-21,1
1785835405,2026-08-04 11:23,49.48,991.15,1016.93,214,25.90,14.54,-25,1
1785835465,2026-08-04 11:24,49.46,991.16,1016.94,214,25.90,14.53,-21,1
1785835526,2026-08-04 11:25,49.44,991.16,1016.94,214,25.90,14.53,-22,1
1785835586,2026-08-04 11:26,49.40,991.16,1016.95,214,25.91,14.52,-24,1
1785835646,2026-08-04 11:27,49.39,991.09,1016.88,214,25.91,14.52,-23,1
1785835706,2026-08-04 11:28,49.40,991.11,1016.90,214,25.92,14.53,-24,1
1785835766,2026-08-04 11:29,49.47,991.10,1016.88,214,25.92,14.55,-22,1
1785835826,2026-08-04 11:30,49.35,991.14,1016.93,214,25.92,14.52,-23,1
1785835886,2026-08-04 11:31,49.39,991.14,1016.92,214,25.92,14.53,-22,1
1785835946,2026-08-04 11:32,49.42,991.16,1016.94,214,25.93,14.55,-24,1
1785836007,2026-08-04 11:33,49.37,991.14,1016.92,214,25.92,14.52,-22,1
1785836067,2026-08-04 11:34,49.37,991.13,1016.92,214,25.92,14.52,-23,1
1785836127,2026-08-04 11:35,49.38,991.14,1016.92,214,25.93,14.53,-24,1
1785836187,2026-08-04 11:36,49.32,991.13,1016.92,214,25.94,14.53,-24,1
1785836247,2026-08-04 11:37,49.30,991.11,1016.90,214,25.93,14.51,-23,1
1785836307,2026-08-04 11:38,49.30,991.14,1016.92,214,25.93,14.51,-27,1
1785836367,2026-08-04 11:39,49.25,991.14,1016.92,214,25.93,14.49,-24,1
1785836427,2026-08-04 11:40,49.32,991.15,1016.94,214,25.95,14.54,-23,1
1785836487,2026-08-04 11:41,49.29,991.13,1016.91,214,25.95,14.53,-25,1
1785836548,2026-08-04 11:42,49.24,991.13,1016.92,214,25.93,14.49,-23,1
1785836608,2026-08-04 11:43,49.25,991.14,1016.92,214,25.96,14.52,-23,1
1785836668,2026-08-04 11:44,49.31,991.13,1016.91,214,25.96,14.54,-24,1
1785836728,2026-08-04 11:45,49.25,991.14,1016.92,214,25.96,14.52,-20,1
1785836788,2026-08-04 11:46,49.24,991.12,1016.90,214,25.97,14.53,-23,1
1785836848,2026-08-04 11:47,49.19,991.05,1016.84,214,25.97,14.51,-24,1
1785836908,2026-08-04 11:48,49.24,991.09,1016.88,214,25.97,14.53,-22,1
1785836968,2026-08-04 11:49,49.18,991.11,1016.90,214,25.97,14.51,-24,1
1785837029,2026-08-04 11:50,49.17,991.10,1016.88,214,25.98,14.52,-25,1
1785837152,2026-08-04 11:52,49.20,991.09,1016.87,214,25.98,14.52,-24,1
1785837212,2026-08-04 11:53,49.15,991.08,1016.86,214,25.98,14.51,-22,1
1785837272,2026-08-04 11:54,49.13,991.10,1016.88,214,25.99,14.51,-22,1
1785837333,2026-08-04 11:55,49.11,991.09,1016.87,214,25.99,14.51,-21,1
1785837393,2026-08-04 11:56,49.07,991.06,1016.84,214,25.99,14.49,-23,1
1785837453,2026-08-04 11:57,49.14,991.06,1016.84,214,26.00,14.53,-22,1
1785837513,2026-08-04 11:58,49.04,991.07,1016.85,214,26.00,14.49,-23,1
1785837574,2026-08-04 11:59,49.08,991.06,1016.85,214,25.99,14.50,-24,1
1785837634,2026-08-04 12:00,49.08,991.03,1016.82,214,26.00,14.51,-23,1
1785837694,2026-08-04 12:01,49.01,991.00,1016.78,214,26.00,14.48,-22,1
1785837754,2026-08-04 12:02,49.06,991.02,1016.80,214,26.01,14.51,-22,1
1785837814,2026-08-04 12:03,49.00,991.02,1016.80,214,26.01,14.49,-25,1
1785837875,2026-08-04 12:04,48.98,991.02,1016.80,214,26.00,14.47,-22,1
1785837935,2026-08-04 12:05,48.99,990.96,1016.75,214,26.01,14.49,-22,1
1785837995,2026-08-04 12:06,49.00,991.01,1016.79,214,26.02,14.50,-22,1
1785838056,2026-08-04 12:07,49.00,990.97,1016.75,214,26.02,14.50,-23,1
1785838116,2026-08-04 12:08,48.98,990.95,1016.74,214,26.02,14.49,-23,1
1785838176,2026-08-04 12:09,48.99,990.97,1016.75,214,26.02,14.50,-24,1
1785838236,2026-08-04 12:10,49.01,990.93,1016.71,214,26.03,14.51,-24,1
1785838297,2026-08-04 12:11,48.99,990.96,1016.75,214,26.02,14.50,-25,1
1785838357,2026-08-04 12:12,49.00,990.96,1016.74,214,26.00,14.48,-22,1
1785838417,2026-08-04 12:13,48.94,990.89,1016.67,214,26.03,14.49,-26,1
1785838477,2026-08-04 12:14,49.12,990.95,1016.73,214,26.03,14.54,-23,1
1785838537,2026-08-04 12:15,49.06,990.91,1016.70,214,26.04,14.54,-25,1
1785838598,2026-08-04 12:16,48.91,990.88,1016.67,214,26.05,14.50,-25,1
1785838658,2026-08-04 12:17,48.90,990.94,1016.72,214,26.04,14.48,-23,1
1785838718,2026-08-04 12:18,48.94,990.94,1016.72,214,26.05,14.51,-23,1
1785838779,2026-08-04 12:19,49.02,990.91,1016.70,214,26.05,14.53,-22,1
1785838839,2026-08-04 12:20,48.88,990.92,1016.70,214,26.06,14.50,-21,1
1785838899,2026-08-04 12:21,48.88,990.91,1016.69,214,26.06,14.50,-24,1
1785838960,2026-08-04 12:22,48.83,990.88,1016.66,214,26.07,14.49,-25,1
1785839020,2026-08-04 12:23,48.84,990.90,1016.68,214,26.07,14.50,-23,1
1785839080,2026-08-04 12:24,48.82,990.88,1016.67,214,26.07,14.49,-23,1
1785839140,2026-08-04 12:25,48.81,990.93,1016.71,214,26.07,14.49,-22,1
1785839201,2026-08-04 12:26,48.78,990.92,1016.71,214,26.07,14.47,-23,1
1785839261,2026-08-04 12:27,48.54,990.93,1016.71,214,26.08,14.41,-22,1
1785839321,2026-08-04 12:28,48.71,990.92,1016.70,214,26.08,14.46,-23,1
1785839381,2026-08-04 12:29,48.73,990.91,1016.70,214,26.08,14.47,-23,1
1785839442,2026-08-04 12:30,48.71,990.86,1016.64,214,26.08,14.46,-26,1
1785839502,2026-08-04 12:31,48.73,990.92,1016.70,214,26.09,14.48,-22,1
1785839562,2026-08-04 12:32,48.71,990.90,1016.69,214,26.09,14.47,-23,1
1785839622,2026-08-04 12:33,48.68,990.87,1016.65,214,26.09,14.46,-24,1
1785839683,2026-08-04 12:34,48.71,990.90,1016.68,214,26.09,14.47,-23,1
1785839743,2026-08-04 12:35,48.76,990.88,1016.67,214,26.09,14.49,-21,1
1785839803,2026-08-04 12:36,48.63,990.88,1016.66,214,26.09,14.45,-23,1
1785839863,2026-08-04 12:37,48.66,990.87,1016.65,214,26.10,14.46,-23,1
1785839924,2026-08-04 12:38,48.62,990.88,1016.66,214,26.10,14.45,-24,1
1785839984,2026-08-04 12:39,48.63,990.88,1016.67,214,26.10,14.45,-24,1
1785840044,2026-08-04 12:40,48.63,990.88,1016.66,214,26.10,14.45,-25,1
1785840105,2026-08-04 12:41,48.69,990.86,1016.65,214,26.10,14.47,-23,1
1785840165,2026-08-04 12:42,48.66,990.86,1016.64,214,26.11,14.47,-25,1
1785840225,2026-08-04 12:43,48.63,990.86,1016.65,214,26.10,14.45,-22,1
1785840285,2026-08-04 12:44,48.63,990.85,1016.63,214,26.10,14.45,-24,1
1785840346,2026-08-04 12:45,48.61,990.84,1016.62,214,26.10,14.45,-23,1
1785840406,2026-08-04 12:46,48.64,990.85,1016.63,214,26.11,14.47,-23,1
1785840466,2026-08-04 12:47,48.60,990.80,1016.58,214,26.10,14.44,-23,1
1785840526,2026-08-04 12:48,48.57,990.82,1016.61,214,26.10,14.43,-24,1
1785840587,2026-08-04 12:49,48.64,990.81,1016.59,214,26.11,14.47,-22,1
1785840647,2026-08-04 12:50,48.61,990.81,1016.59,214,26.11,14.46,-22,1
1785840707,2026-08-04 12:51,48.60,990.82,1016.60,214,26.11,14.45,-24,1
1785840768,2026-08-04 12:52,48.55,990.77,1016.56,214,26.11,14.44,-24,1
1785840828,2026-08-04 12:53,48.59,990.80,1016.58,214,26.11,14.45,-24,1
1785840888,2026-08-04 12:54,48.54,990.77,1016.55,214,26.11,14.44,-24,1
1785840948,2026-08-04 12:55,48.61,990.80,1016.58,214,26.11,14.46,-24,1
1785841009,2026-08-04 12:56,48.57,990.75,1016.53,214,26.11,14.44,-23,1
1785841069,2026-08-04 12:57,48.56,990.74,1016.52,214,26.11,14.44,-24,1
1785841129,2026-08-04 12:58,48.52,990.74,1016.52,214,26.11,14.43,-24,1
1785841189,2026-08-04 12:59,48.53,990.72,1016.51,214,26.12,14.44,-23,1
1785841250,2026-08-04 13:00,48.62,990.71,1016.49,214,26.11,14.46,-24,1
1785841310,2026-08-04 13:01,48.32,990.72,1016.51,214,26.12,14.37,-22,1
1785841370,2026-08-04 13:02,48.57,990.72,1016.50,214,26.12,14.45,-23,1
1785841431,2026-08-04 13:03,48.47,990.68,1016.46,214,26.12,14.42,-23,1
1785841491,2026-08-04 13:04,48.37,990.64,1016.42,214,26.12,14.39,-23,1
1785841551,2026-08-04 13:05,48.41,990.68,1016.46,214,26.11,14.39,-23,1
1785841611,2026-08-04 13:06,48.46,990.66,1016.45,214,26.11,14.41,-23,1
1785841672,2026-08-04 13:07,48.69,990.67,1016.46,214,26.12,14.49,-25,1
1785841732,2026-08-04 13:08,48.46,990.66,1016.44,214,26.13,14.43,-24,1
1785841792,2026-08-04 13:09,48.44,990.64,1016.42,214,26.12,14.41,-24,1
1785841853,2026-08-04 13:10,48.40,990.65,1016.43,214,26.13,14.41,-25,1
1785841913,2026-08-04 13:11,48.40,990.63,1016.41,214,26.13,14.41,-26,1
1785841973,2026-08-04 13:12,48.38,990.64,1016.42,214,26.13,14.40,-24,1
1785842033,2026-08-04 13:13,48.23,990.61,1016.40,214,26.13,14.35,-23,1
1785842094,2026-08-04 13:14,48.42,990.60,1016.38,214,26.13,14.41,-25,1
1785842154,2026-08-04 13:15,48.35,990.57,1016.35,214,26.13,14.39,-25,1
1785842214,2026-08-04 13:16,48.33,990.54,1016.33,214,26.13,14.39,-22,1
1785842274,2026-08-04 13:17,48.27,990.56,1016.35,214,26.14,14.38,-23,1
1785842335,2026-08-04 13:18,48.41,990.53,1016.32,214,26.14,14.42,-24,1
1785842395,2026-08-04 13:19,48.44,990.53,1016.32,214,26.13,14.42,-23,1
1785842455,2026-08-04 13:20,48.38,990.54,1016.32,214,26.14,14.41,-22,1
1785842516,2026-08-04 13:21,48.24,990.56,1016.35,214,26.14,14.37,-26,1
1785842576,2026-08-04 13:22,48.31,990.55,1016.34,214,26.14,14.39,-24,1
1785842699,2026-08-04 13:24,48.29,990.54,1016.33,214,26.14,14.38,-23,1
1785842759,2026-08-04 13:25,48.26,990.52,1016.30,214,26.15,14.38,-24,1
1785842820,2026-08-04 13:27,48.22,990.50,1016.28,214,26.15,14.37,-24,1
1785842880,2026-08-04 13:28,48.28,990.52,1016.31,214,26.15,14.39,-25,1
1785842940,2026-08-04 13:29,48.24,990.51,1016.30,214,26.15,14.38,-24,1
1785843001,2026-08-04 13:30,48.29,990.51,1016.30,214,26.15,14.39,-24,1
1785843061,2026-08-04 13:31,48.29,990.46,1016.24,214,26.16,14.40,-22,1
1785843121,2026-08-04 13:32,48.31,990.49,1016.27,214,26.16,14.41,-22,1
1785843181,2026-08-04 13:33,48.22,990.46,1016.24,214,26.16,14.38,-23,1
1785843304,2026-08-04 13:35,48.29,990.44,1016.23,214,26.16,14.40,-24,1
1785843365,2026-08-04 13:36,48.26,990.42,1016.20,214,26.17,14.40,-22,1
1785843425,2026-08-04 13:37,48.62,990.44,1016.22,214,26.17,14.51,-23,1
1785843485,2026-08-04 13:38,48.22,990.43,1016.22,214,26.16,14.38,-25,1
1785843545,2026-08-04 13:39,48.26,990.42,1016.20,214,26.18,14.41,-24,1
1785843605,2026-08-04 13:40,48.25,990.42,1016.21,214,26.18,14.40,-22,1
1785843666,2026-08-04 13:41,48.31,990.45,1016.23,214,26.17,14.42,-24,1
1785843726,2026-08-04 13:42,48.18,990.45,1016.24,214,26.18,14.38,-24,1
1785843786,2026-08-04 13:43,48.29,990.41,1016.20,214,26.19,14.43,-23,1
1785843846,2026-08-04 13:44,48.21,990.42,1016.20,214,26.19,14.40,-24,1
1785843907,2026-08-04 13:45,48.15,990.40,1016.18,214,26.19,14.38,-23,1
1785843967,2026-08-04 13:46,48.21,990.37,1016.16,214,26.19,14.40,-23,1
1785844027,2026-08-04 13:47,48.26,990.37,1016.15,214,26.20,14.43,-23,1
1785844087,2026-08-04 13:48,48.22,990.34,1016.12,214,26.20,14.41,-22,1
1785844148,2026-08-04 13:49,48.17,990.32,1016.10,214,26.20,14.40,-23,1
1785844208,2026-08-04 13:50,48.08,990.33,1016.12,214,26.20,14.37,-23,1
1785844268,2026-08-04 13:51,48.11,990.34,1016.12,214,26.21,14.39,-22,1
1785844329,2026-08-04 13:52,48.17,990.36,1016.14,214,26.21,14.41,-22,1
1785844389,2026-08-04 13:53,48.11,990.39,1016.17,214,26.22,14.40,-25,1
1785844449,2026-08-04 13:54,48.00,990.35,1016.13,214,26.21,14.35,-21,1
1785844509,2026-08-04 13:55,48.07,990.33,1016.11,214,26.22,14.38,-23,1
1785844570,2026-08-04 13:56,48.08,990.33,1016.12,214,26.22,14.39,-22,1
1785844630,2026-08-04 13:57,48.08,990.30,1016.09,214,26.23,14.40,-22,1
1785844690,2026-08-04 13:58,48.05,990.31,1016.09,214,26.23,14.39,-24,1
1785844751,2026-08-04 13:59,48.16,990.31,1016.09,214,26.23,14.42,-23,1
1785844811,2026-08-04 14:00,48.04,990.29,1016.07,214,26.23,14.39,-22,1
1785844871,2026-08-04 14:01,48.10,990.31,1016.10,214,26.24,14.41,-24,1
1785844931,2026-08-04 14:02,48.10,990.32,1016.10,214,26.24,14.41,-22,1
1785844992,2026-08-04 14:03,47.79,990.31,1016.10,214,26.24,14.31,-22,1
1785845052,2026-08-04 14:04,48.06,990.28,1016.06,214,26.25,14.41,-24,1
1785845112,2026-08-04 14:05,48.03,990.29,1016.08,214,26.24,14.39,-23,1
1785845173,2026-08-04 14:06,47.87,990.30,1016.08,214,26.24,14.34,-21,1
1785845233,2026-08-04 14:07,48.01,990.25,1016.04,214,26.25,14.39,-24,1
1785845294,2026-08-04 14:08,47.85,990.26,1016.05,214,26.25,14.34,-24,1
1785845355,2026-08-04 14:09,48.01,990.26,1016.05,214,26.25,14.39,-23,1
1785845415,2026-08-04 14:10,47.87,990.20,1015.99,214,26.25,14.35,-23,1
1785845475,2026-08-04 14:11,47.95,990.27,1016.06,214,26.26,14.38,-21,1
1785845535,2026-08-04 14:12,47.95,990.29,1016.07,214,26.23,14.36,-22,1
1785845596,2026-08-04 14:13,48.00,990.29,1016.08,214,26.26,14.40,-22,1
1785845656,2026-08-04 14:14,47.94,990.28,1016.06,214,26.26,14.38,-26,1
1785845716,2026-08-04 14:15,47.95,990.25,1016.04,214,26.27,14.39,-23,1
1785845777,2026-08-04 14:16,47.91,990.25,1016.04,214,26.27,14.38,-23,1
1785845837,2026-08-04 14:17,47.79,990.26,1016.05,214,26.27,14.34,-25,1
1785845897,2026-08-04 14:18,47.82,990.22,1016.01,214,26.28,14.36,-26,1
1785845957,2026-08-04 14:19,48.03,990.23,1016.02,214,26.27,14.42,-24,1
1785846018,2026-08-04 14:20,47.85,990.21,1016.00,214,26.28,14.37,-23,1
1785846078,2026-08-04 14:21,47.54,990.20,1015.98,214,26.28,14.27,-23,1
1785846138,2026-08-04 14:22,47.88,990.21,1015.99,214,26.28,14.38,-25,1
1785846198,2026-08-04 14:23,47.83,990.18,1015.96,214,26.29,14.37,-24,1
1785846259,2026-08-04 14:24,47.67,990.21,1015.99,214,26.29,14.32,-23,1
1785846319,2026-08-04 14:25,47.79,990.17,1015.96,214,26.29,14.36,-24,1
1785846379,2026-08-04 14:26,47.81,990.22,1016.00,214,26.30,14.37,-24,1
1785846439,2026-08-04 14:27,47.78,990.21,1015.99,214,26.30,14.36,-24,1
1785846499,2026-08-04 14:28,47.68,990.19,1015.97,214,26.30,14.33,-23,1
1785846559,2026-08-04 14:29,47.71,990.17,1015.96,214,26.29,14.33,-20,1
1785846620,2026-08-04 14:30,47.73,990.13,1015.91,214,26.29,14.34,-22,1
1785846680,2026-08-04 14:31,47.68,990.16,1015.94,214,26.30,14.33,-24,1
1785846803,2026-08-04 14:33,47.70,990.16,1015.94,214,26.31,14.35,-23,1
1785846863,2026-08-04 14:34,47.65,990.15,1015.94,214,26.31,14.33,-19,1
1785846923,2026-08-04 14:35,47.65,990.15,1015.93,214,26.31,14.33,-23,1
1785846984,2026-08-04 14:36,47.65,990.12,1015.91,214,26.31,14.33,-24,1
1785847044,2026-08-04 14:37,47.61,990.15,1015.93,214,26.29,14.30,-24,1
1785847104,2026-08-04 14:38,47.56,990.12,1015.91,214,26.31,14.30,-26,1
1785847165,2026-08-04 14:39,47.58,990.10,1015.88,214,26.31,14.31,-24,1
1785847225,2026-08-04 14:40,47.47,990.07,1015.86,214,26.31,14.27,-19,1
1785847285,2026-08-04 14:41,47.53,990.06,1015.84,214,26.30,14.28,-22,1
1785847345,2026-08-04 14:42,47.56,990.05,1015.84,214,26.31,14.30,-22,1
1785847406,2026-08-04 14:43,47.52,990.01,1015.79,214,26.31,14.29,-23,1
1785847466,2026-08-04 14:44,47.59,990.03,1015.81,214,26.29,14.29,-25,1
1785847526,2026-08-04 14:45,47.52,990.03,1015.82,214,26.31,14.29,-24,1
1785847587,2026-08-04 14:46,47.48,990.03,1015.81,214,26.32,14.29,-24,1
1785847647,2026-08-04 14:47,47.46,990.05,1015.83,214,26.32,14.28,-19,1
1785847707,2026-08-04 14:48,47.44,990.00,1015.78,214,26.32,14.27,-23,1
1785847767,2026-08-04 14:49,47.92,990.00,1015.78,214,26.31,14.42,-22,1
1785847828,2026-08-04 14:50,47.45,989.96,1015.74,214,26.30,14.26,-24,1
1785847888,2026-08-04 14:51,47.42,989.95,1015.74,214,26.32,14.27,-23,1
1785847948,2026-08-04 14:52,47.44,989.97,1015.75,214,26.32,14.27,-22,1
1785848008,2026-08-04 14:53,47.45,989.94,1015.72,214,26.32,14.28,-24,1
1785848069,2026-08-04 14:54,47.46,989.92,1015.71,214,26.33,14.29,-21,1
1785848129,2026-08-04 14:55,47.46,989.91,1015.69,214,26.33,14.29,-21,1
1785848189,2026-08-04 14:56,47.41,989.93,1015.72,214,26.33,14.27,-21,1
1785848250,2026-08-04 14:57,47.40,989.93,1015.72,214,26.33,14.27,-23,1
1785848310,2026-08-04 14:58,47.38,989.95,1015.74,214,26.33,14.26,-21,1
1785848370,2026-08-04 14:59,47.91,989.92,1015.70,214,26.33,14.43,-26,1
1785848430,2026-08-04 15:00,47.43,989.93,1015.71,214,26.34,14.29,-25,1
1785848491,2026-08-04 15:01,47.38,989.91,1015.69,214,26.34,14.27,-25,1
1785848551,2026-08-04 15:02,47.39,989.94,1015.73,214,26.34,14.27,-24,1
1785848611,2026-08-04 15:03,47.61,989.92,1015.71,214,26.34,14.34,-24,1
1785848672,2026-08-04 15:04,47.37,989.91,1015.69,214,26.34,14.27,-23,1
1785848732,2026-08-04 15:05,47.39,989.90,1015.69,214,26.34,14.27,-24,1
1785848792,2026-08-04 15:06,47.62,989.89,1015.67,214,26.34,14.35,-24,1
1785848852,2026-08-04 15:07,47.34,989.88,1015.66,214,26.35,14.27,-24,1
1785848913,2026-08-04 15:08,47.33,989.89,1015.67,214,26.34,14.26,-23,1
1785848973,2026-08-04 15:09,47.31,989.91,1015.69,214,26.35,14.26,-23,1
1785849033,2026-08-04 15:10,47.33,989.94,1015.73,214,26.35,14.27,-22,1
1785849094,2026-08-04 15:11,47.40,989.91,1015.69,214,26.35,14.29,-22,1
1785849154,2026-08-04 15:12,47.24,989.88,1015.66,214,26.35,14.23,-23,1
1785849214,2026-08-04 15:13,47.29,989.90,1015.68,214,26.34,14.24,-23,1
1785849274,2026-08-04 15:14,47.24,989.88,1015.66,214,26.35,14.23,-21,1
1785849334,2026-08-04 15:15,47.27,989.92,1015.70,214,26.36,14.25,-23,1
1785849395,2026-08-04 15:16,47.27,989.90,1015.68,214,26.36,14.25,-23,1
1785849455,2026-08-04 15:17,47.29,989.85,1015.64,214,26.36,14.26,-22,1
1785849515,2026-08-04 15:18,47.23,989.84,1015.62,214,26.36,14.24,-22,1
1785849575,2026-08-04 15:19,47.22,989.83,1015.61,214,26.36,14.24,-22,1
1785849635,2026-08-04 15:20,47.19,989.79,1015.57,214,26.36,14.23,-23,1
1785849695,2026-08-04 15:21,47.22,989.80,1015.58,214,26.36,14.24,-22,1
1785849755,2026-08-04 15:22,47.25,989.77,1015.55,214,26.35,14.24,-24,1
1785849815,2026-08-04 15:23,47.26,989.80,1015.58,214,26.36,14.25,-25,1
1785849875,2026-08-04 15:24,47.29,989.80,1015.58,214,26.36,14.26,-22,1
1785849935,2026-08-04 15:25,47.28,989.77,1015.56,214,26.36,14.26,-23,1
1785849996,2026-08-04 15:26,47.25,989.77,1015.55,214,26.34,14.23,-23,1
1785850056,2026-08-04 15:27,47.27,989.78,1015.57,214,26.36,14.25,-23,1
1785850116,2026-08-04 15:28,47.27,989.75,1015.53,214,26.36,14.25,-23,1
1785850176,2026-08-04 15:29,47.33,989.49,1015.27,214,26.35,14.26,-23,1
1785850236,2026-08-04 15:30,47.22,989.74,1015.53,214,26.36,14.24,-21,1
1785850296,2026-08-04 15:31,47.27,989.74,1015.52,214,26.36,14.25,-22,1
1785850356,2026-08-04 15:32,47.25,989.72,1015.51,214,26.37,14.26,-24,1
1785850416,2026-08-04 15:33,47.26,989.74,1015.52,214,26.37,14.26,-22,1
1785850476,2026-08-04 15:34,47.26,989.56,1015.34,214,26.36,14.25,-22,1
1785850537,2026-08-04 15:35,47.21,989.67,1015.45,214,26.37,14.24,-24,1
1785850597,2026-08-04 15:36,47.21,989.69,1015.48,214,26.37,14.24,-23,1
1785850657,2026-08-04 15:37,47.21,989.69,1015.48,214,26.38,14.25,-23,1
1785850717,2026-08-04 15:38,47.04,989.66,1015.45,214,26.37,14.19,-23,1
1785850777,2026-08-04 15:39,47.21,989.70,1015.49,214,26.38,14.25,-23,1
1785850837,2026-08-04 15:40,47.44,989.69,1015.47,214,26.38,14.33,-23,1
1785850897,2026-08-04 15:41,47.12,989.69,1015.47,214,26.39,14.23,-24,1
1785850957,2026-08-04 15:42,47.20,989.68,1015.46,214,26.38,14.25,-23,1
1785851017,2026-08-04 15:43,47.17,989.66,1015.44,214,26.39,14.25,-23,1
1785851078,2026-08-04 15:44,47.19,989.68,1015.46,214,26.39,14.25,-24,1
1785851138,2026-08-04 15:45,47.15,989.64,1015.43,214,26.39,14.24,-22,1
1785851198,2026-08-04 15:46,47.17,989.69,1015.47,214,26.40,14.26,-23,1
1785851258,2026-08-04 15:47,47.14,989.66,1015.44,214,26.40,14.25,-24,1
1785851318,2026-08-04 15:48,47.15,989.62,1015.41,214,26.40,14.25,-23,1
1785851378,2026-08-04 15:49,47.14,989.64,1015.42,214,26.40,14.25,-23,1
1785851438,2026-08-04 15:50,47.12,989.65,1015.43,214,26.40,14.24,-22,1
1785851498,2026-08-04 15:51,47.14,989.65,1015.44,214,26.40,14.25,-25,1
1785851559,2026-08-04 15:52,47.13,989.65,1015.43,214,26.41,14.25,-23,1
1785851619,2026-08-04 15:53,47.09,989.66,1015.44,214,26.41,14.24,-24,1
1785851679,2026-08-04 15:54,47.11,989.63,1015.42,214,26.41,14.25,-24,1
1785851739,2026-08-04 15:55,47.12,989.64,1015.42,214,26.42,14.26,-24,1
1785851799,2026-08-04 15:56,47.08,989.60,1015.38,214,26.41,14.24,-20,1
1785851859,2026-08-04 15:57,47.10,989.60,1015.38,214,26.42,14.25,-23,1
1785851919,2026-08-04 15:58,47.07,989.61,1015.39,214,26.42,14.24,-22,1
1785851979,2026-08-04 15:59,47.29,989.61,1015.39,214,26.43,14.32,-23,1
1785852039,2026-08-04 16:00,47.55,989.58,1015.36,214,26.42,14.40,-21,1
1785852099,2026-08-04 16:01,47.08,989.61,1015.39,214,26.42,14.25,-23,1
1785852160,2026-08-04 16:02,47.06,989.60,1015.38,214,26.44,14.26,-23,1
1785852220,2026-08-04 16:03,47.05,989.57,1015.35,214,26.42,14.24,-24,1
1785852280,2026-08-04 16:04,47.09,989.57,1015.36,214,26.45,14.28,-23,1
1785852340,2026-08-04 16:05,47.03,989.56,1015.35,214,26.45,14.26,-24,1
1785852400,2026-08-04 16:06,47.04,989.61,1015.39,214,26.45,14.26,-24,1
1785852460,2026-08-04 16:07,47.00,989.55,1015.34,214,26.45,14.25,-25,1
1785852520,2026-08-04 16:08,46.80,989.57,1015.35,214,26.46,14.19,-24,1
1785852580,2026-08-04 16:09,47.01,989.56,1015.34,214,26.46,14.26,-26,1
1785852640,2026-08-04 16:10,47.01,989.54,1015.32,214,26.46,14.26,-25,1
1785852701,2026-08-04 16:11,46.96,989.54,1015.33,214,26.46,14.24,-25,1
1785852761,2026-08-04 16:12,46.98,989.53,1015.31,214,26.47,14.26,-24,1
1785852821,2026-08-04 16:13,46.96,989.54,1015.32,214,26.47,14.25,-24,1
1785852881,2026-08-04 16:14,46.99,989.53,1015.32,214,26.47,14.26,-23,1
1785852941,2026-08-04 16:15,46.96,989.51,1015.30,214,26.47,14.25,-24,1
1785853001,2026-08-04 16:16,46.95,989.54,1015.33,214,26.48,14.26,-26,1
1785853061,2026-08-04 16:17,46.92,989.52,1015.30,214,26.47,14.24,-24,1
1785853121,2026-08-04 16:18,46.91,989.52,1015.30,214,26.48,14.24,-22,1
1785853181,2026-08-04 16:19,46.67,989.52,1015.30,214,26.48,14.17,-24,1
1785853241,2026-08-04 16:20,46.89,989.47,1015.25,214,26.48,14.24,-23,1
1785853302,2026-08-04 16:21,46.89,989.49,1015.27,214,26.48,14.24,-23,1
1785853362,2026-08-04 16:22,46.90,989.48,1015.26,214,26.48,14.24,-23,1
1785853422,2026-08-04 16:23,46.91,989.50,1015.28,214,26.47,14.24,-25,1
1785853482,2026-08-04 16:24,46.87,989.49,1015.27,214,26.48,14.23,-22,1
1785853542,2026-08-04 16:25,46.86,989.51,1015.29,214,26.49,14.24,-24,1
1785853602,2026-08-04 16:26,46.86,989.50,1015.29,214,26.50,14.25,-23,1
1785853662,2026-08-04 16:27,46.84,989.51,1015.30,214,26.50,14.24,-24,1
1785853722,2026-08-04 16:28,46.80,989.50,1015.28,214,26.49,14.22,-23,1
1785853782,2026-08-04 16:29,46.96,989.49,1015.27,214,26.50,14.28,-23,1
1785853843,2026-08-04 16:30,46.87,989.44,1015.23,214,26.50,14.25,-21,1
1785853903,2026-08-04 16:31,46.83,989.47,1015.26,214,26.51,14.24,-23,1
1785853963,2026-08-04 16:32,46.75,989.47,1015.25,214,26.51,14.22,-21,1
1785854023,2026-08-04 16:33,46.82,989.41,1015.20,214,26.52,14.25,-24,1
1785854083,2026-08-04 16:34,46.78,989.43,1015.21,214,26.51,14.23,-22,1
1785854143,2026-08-04 16:35,46.77,989.39,1015.17,214,26.53,14.25,-25,1
1785854203,2026-08-04 16:36,46.75,989.41,1015.19,214,26.53,14.24,-23,1
1785854263,2026-08-04 16:37,46.77,989.41,1015.19,214,26.53,14.25,-23,1
1785854324,2026-08-04 16:38,46.77,989.38,1015.16,214,26.53,14.24,-23,1
1785854384,2026-08-04 16:39,46.78,989.40,1015.18,214,26.53,14.25,-23,1
1785854444,2026-08-04 16:40,46.75,989.42,1015.20,214,26.54,14.25,-24,1
1785854504,2026-08-04 16:41,46.71,989.41,1015.19,214,26.54,14.23,-22,1
1785854564,2026-08-04 16:42,46.71,989.42,1015.20,214,26.55,14.24,-25,1
1785854624,2026-08-04 16:43,46.76,989.42,1015.21,214,26.54,14.25,-24,1
1785854684,2026-08-04 16:44,46.73,989.43,1015.21,214,26.55,14.25,-24,1
1785854807,2026-08-04 16:46,46.72,989.39,1015.17,214,26.54,14.24,-24,1
1785854868,2026-08-04 16:47,46.71,989.42,1015.20,214,26.55,14.24,-23,1
1785854928,2026-08-04 16:48,46.66,989.41,1015.19,214,26.56,14.23,-24,1
1785854988,2026-08-04 16:49,46.69,989.42,1015.20,214,26.56,14.24,-25,1
1785855048,2026-08-04 16:50,46.69,989.41,1015.20,214,26.55,14.24,-24,1
1785855109,2026-08-04 16:51,46.89,989.40,1015.19,214,26.56,14.31,-24,1
1785855169,2026-08-04 16:52,46.69,989.38,1015.17,214,26.57,14.25,-24,1
1785855229,2026-08-04 16:53,46.65,989.33,1015.11,214,26.57,14.24,-22,1
1785855289,2026-08-04 16:54,46.67,989.37,1015.15,214,26.57,14.25,-22,1
1785855350,2026-08-04 16:55,46.65,989.43,1015.21,214,26.57,14.24,-21,1
1785855410,2026-08-04 16:56,46.50,989.38,1015.16,214,26.57,14.19,-23,1
1785855470,2026-08-04 16:57,46.67,989.39,1015.17,214,26.58,14.26,-23,1
1785855530,2026-08-04 16:58,46.70,989.38,1015.17,214,26.58,14.27,-23,1
1785855591,2026-08-04 16:59,46.66,989.42,1015.20,214,26.59,14.26,-24,1
1785855651,2026-08-04 17:00,46.63,989.41,1015.19,214,26.59,14.25,-25,1
1785855711,2026-08-04 17:01,46.64,989.40,1015.19,214,26.59,14.26,-22,1
1785855771,2026-08-04 17:02,46.59,989.38,1015.16,214,26.60,14.25,-24,1
1785855832,2026-08-04 17:03,46.58,989.35,1015.13,214,26.60,14.25,-22,1
1785855892,2026-08-04 17:04,46.61,989.37,1015.16,214,26.60,14.25,-22,1
1785855952,2026-08-04 17:05,46.72,989.36,1015.14,214,26.60,14.29,-24,1
1785856012,2026-08-04 17:06,46.60,989.33,1015.11,214,26.61,14.26,-24,1
1785856072,2026-08-04 17:07,46.55,989.33,1015.12,214,26.61,14.24,-23,1
1785856133,2026-08-04 17:08,46.59,989.32,1015.10,214,26.61,14.26,-22,1
1785856193,2026-08-04 17:09,46.58,989.31,1015.09,214,26.61,14.25,-21,1
1785856253,2026-08-04 17:10,46.55,989.34,1015.12,214,26.62,14.25,-23,1
1785856313,2026-08-04 17:11,46.59,989.32,1015.10,214,26.62,14.26,-22,1
1785856374,2026-08-04 17:12,46.61,989.30,1015.09,214,26.62,14.27,-24,1
1785856434,2026-08-04 17:13,46.60,989.32,1015.10,214,26.62,14.27,-22,1
1785856494,2026-08-04 17:14,46.55,989.29,1015.07,214,26.62,14.25,-22,1
1785856555,2026-08-04 17:15,46.58,989.28,1015.06,214,26.63,14.27,-23,1
1785856615,2026-08-04 17:16,46.54,989.27,1015.05,214,26.63,14.26,-25,1
1785856675,2026-08-04 17:17,46.58,989.23,1015.01,214,26.63,14.27,-21,1
1785856735,2026-08-04 17:18,46.55,989.24,1015.02,214,26.64,14.27,-22,1
1785856795,2026-08-04 17:19,46.52,989.23,1015.02,214,26.64,14.26,-24,1
1785856855,2026-08-04 17:20,46.51,989.25,1015.03,214,26.65,14.27,-22,1
1785856916,2026-08-04 17:21,46.71,989.25,1015.03,214,26.65,14.33,-23,1
1785856976,2026-08-04 17:22,46.60,989.24,1015.03,214,26.65,14.30,-23,1
1785857036,2026-08-04 17:23,46.51,989.22,1015.00,214,26.66,14.28,-21,1
1785857096,2026-08-04 17:24,46.54,989.19,1014.98,214,26.65,14.28,-23,1
1785857157,2026-08-04 17:25,46.51,989.23,1015.01,214,26.66,14.28,-23,1
1785857217,2026-08-04 17:26,46.55,989.21,1015.00,214,26.65,14.28,-25,1
1785857277,2026-08-04 17:27,46.48,989.18,1014.96,214,26.66,14.27,-22,1
1785857337,2026-08-04 17:28,46.53,989.18,1014.97,214,26.66,14.28,-23,1
1785857398,2026-08-04 17:29,46.58,989.18,1014.97,214,26.64,14.28,-24,1
1785857458,2026-08-04 17:30,46.78,989.18,1014.96,214,26.66,14.36,-23,1
1785857518,2026-08-04 17:31,46.61,989.17,1014.95,214,26.66,14.31,-21,1
1785857578,2026-08-04 17:32,46.62,989.16,1014.94,214,26.65,14.30,-23,1
1785857638,2026-08-04 17:33,46.60,989.12,1014.90,214,26.65,14.30,-21,1
1785857699,2026-08-04 17:34,46.54,989.13,1014.92,214,26.66,14.28,-23,1
1785857759,2026-08-04 17:35,46.51,989.13,1014.91,214,26.66,14.28,-24,1
1785857822,2026-08-04 17:37,46.63,989.13,1014.91,214,26.66,14.32,-21,1
1785857882,2026-08-04 17:38,46.55,989.11,1014.89,214,26.65,14.28,-23,1
1785857942,2026-08-04 17:39,46.56,989.08,1014.87,214,26.66,14.29,-24,1
1785858003,2026-08-04 17:40,46.65,989.12,1014.90,214,26.66,14.32,-22,1
1785858063,2026-08-04 17:41,46.54,989.12,1014.90,214,26.66,14.28,-22,1
1785858123,2026-08-04 17:42,46.55,989.11,1014.89,214,26.66,14.29,-23,1
1785858184,2026-08-04 17:43,46.39,989.11,1014.89,214,26.66,14.24,-22,1
1785858244,2026-08-04 17:44,46.58,989.09,1014.87,214,26.66,14.30,-26,1
1785858304,2026-08-04 17:45,46.50,989.09,1014.87,214,26.66,14.27,-23,1
1785858364,2026-08-04 17:46,46.53,989.09,1014.87,214,26.66,14.28,-24,1
1785858425,2026-08-04 17:47,46.60,989.12,1014.90,214,26.66,14.31,-22,1
1785858485,2026-08-04 17:48,46.68,989.11,1014.89,214,26.65,14.32,-23,1
1785858545,2026-08-04 17:49,46.54,989.12,1014.91,214,26.65,14.28,-25,1
1785858606,2026-08-04 17:50,46.54,989.13,1014.91,214,26.65,14.28,-24,1
1785858666,2026-08-04 17:51,46.58,989.11,1014.89,214,26.66,14.30,-25,1
1785858726,2026-08-04 17:52,46.56,989.08,1014.87,214,26.65,14.28,-22,1
1785858786,2026-08-04 17:53,46.54,989.11,1014.89,214,26.66,14.28,-23,1
1785858847,2026-08-04 17:54,46.56,989.11,1014.89,214,26.63,14.26,-21,1
1785858907,2026-08-04 17:55,46.52,989.07,1014.85,214,26.65,14.27,-25,1
1785858967,2026-08-04 17:56,46.73,989.12,1014.90,214,26.65,14.34,-23,1
1785859028,2026-08-04 17:57,46.72,989.14,1014.92,214,26.65,14.34,-24,1
1785859088,2026-08-04 17:58,46.59,989.14,1014.92,214,26.65,14.29,-22,1
1785859148,2026-08-04 17:59,46.62,989.15,1014.93,214,26.65,14.30,-24,1
1785859208,2026-08-04 18:00,46.54,989.10,1014.89,214,26.65,14.28,-22,1
1785859269,2026-08-04 18:01,46.60,989.10,1014.89,214,26.65,14.30,-20,1
1785859329,2026-08-04 18:02,46.39,989.10,1014.89,214,26.65,14.23,-24,1
1785859389,2026-08-04 18:03,46.56,989.09,1014.87,214,26.65,14.28,-22,1
1785859449,2026-08-04 18:04,46.53,989.10,1014.88,214,26.65,14.27,-23,1
1785859510,2026-08-04 18:05,46.52,989.12,1014.90,214,26.65,14.27,-22,1
1785859570,2026-08-04 18:06,46.56,989.11,1014.89,214,26.65,14.28,-23,1
1785859630,2026-08-04 18:07,46.66,989.10,1014.89,214,26.65,14.32,-26,1
1785859691,2026-08-04 18:08,46.68,989.07,1014.85,214,26.65,14.32,-22,1
1785859751,2026-08-04 18:09,46.69,989.07,1014.85,214,26.64,14.32,-23,1
1785859811,2026-08-04 18:10,46.63,989.06,1014.84,214,26.64,14.30,-23,1
1785859872,2026-08-04 18:11,46.59,989.05,1014.84,214,26.64,14.28,-22,1
1785859932,2026-08-04 18:12,46.55,989.06,1014.84,214,26.63,14.26,-23,1
1785859992,2026-08-04 18:13,46.59,989.07,1014.86,214,26.64,14.28,-23,1
1785860052,2026-08-04 18:14,46.57,989.11,1014.89,214,26.62,14.26,-22,1
1785860113,2026-08-04 18:15,46.54,989.08,1014.87,214,26.62,14.25,-22,1
1785860173,2026-08-04 18:16,46.58,989.10,1014.88,214,26.63,14.27,-24,1
1785860233,2026-08-04 18:17,46.59,989.10,1014.88,214,26.63,14.27,-21,1
1785860293,2026-08-04 18:18,46.62,989.08,1014.86,214,26.63,14.29,-22,1
1785860354,2026-08-04 18:19,46.59,989.08,1014.87,214,26.62,14.27,-22,1
1785860414,2026-08-04 18:20,46.54,989.07,1014.85,214,26.63,14.26,-24,1
1785860474,2026-08-04 18:21,46.60,989.08,1014.86,214,26.62,14.27,-23,1
1785860535,2026-08-04 18:22,46.85,989.09,1014.88,214,26.61,14.34,-23,1
1785860595,2026-08-04 18:23,46.62,989.06,1014.84,214,26.62,14.28,-26,1
1785860655,2026-08-04 18:24,46.63,989.04,1014.82,214,26.61,14.27,-23,1
1785860715,2026-08-04 18:25,46.48,989.06,1014.85,214,26.61,14.22,-25,1
1785860776,2026-08-04 18:26,46.72,989.05,1014.84,214,26.62,14.31,-21,1
1785860836,2026-08-04 18:27,46.63,989.03,1014.81,214,26.61,14.27,-22,1
1785860896,2026-08-04 18:28,46.63,989.04,1014.83,214,26.61,14.27,-23,1
1785860957,2026-08-04 18:29,46.61,989.00,1014.79,214,26.61,14.26,-22,1
1785861017,2026-08-04 18:30,46.65,989.02,1014.80,214,26.61,14.28,-24,1
1785861077,2026-08-04 18:31,46.64,989.03,1014.81,214,26.61,14.27,-23,1
1785861137,2026-08-04 18:32,46.90,989.01,1014.79,214,26.60,14.35,-23,1
1785861198,2026-08-04 18:33,46.66,989.03,1014.82,214,26.60,14.27,-25,1
1785861258,2026-08-04 18:34,46.66,989.04,1014.82,214,26.59,14.26,-24,1
1785861318,2026-08-04 18:35,46.66,989.03,1014.82,214,26.59,14.26,-24,1
1785861378,2026-08-04 18:36,46.65,989.02,1014.80,214,26.59,14.26,-22,1
1785861439,2026-08-04 18:37,46.65,989.04,1014.83,214,26.58,14.25,-22,1
1785861499,2026-08-04 18:38,46.67,989.03,1014.81,214,26.58,14.26,-23,1
1785861559,2026-08-04 18:39,46.67,989.03,1014.82,214,26.58,14.26,-23,1
1785861619,2026-08-04 18:40,46.66,989.03,1014.81,214,26.58,14.25,-24,1
1785861680,2026-08-04 18:41,46.65,989.03,1014.82,214,26.58,14.25,-23,1
1785861740,2026-08-04 18:42,46.66,989.02,1014.81,214,26.58,14.25,-23,1
1785861800,2026-08-04 18:43,46.67,989.02,1014.81,214,26.57,14.25,-24,1
1785861861,2026-08-04 18:44,46.68,989.02,1014.80,214,26.57,14.25,-22,1
1785861921,2026-08-04 18:45,46.75,989.02,1014.80,214,26.56,14.26,-23,1
1785861981,2026-08-04 18:46,46.70,989.04,1014.82,214,26.57,14.26,-25,1
1785862041,2026-08-04 18:47,46.69,989.03,1014.82,214,26.56,14.24,-25,1
1785862102,2026-08-04 18:48,46.68,989.03,1014.82,214,26.57,14.25,-21,1
1785862162,2026-08-04 18:49,46.67,989.05,1014.84,214,26.57,14.25,-23,1
1785862222,2026-08-04 18:50,46.64,989.04,1014.82,214,26.56,14.23,-22,1
1785862283,2026-08-04 18:51,46.73,989.03,1014.81,214,26.56,14.26,-25,1
1785862343,2026-08-04 18:52,46.71,989.01,1014.80,214,26.55,14.24,-23,1
1785862403,2026-08-04 18:53,46.72,988.85,1014.63,214,26.54,14.24,-22,1
1785862463,2026-08-04 18:54,46.55,988.98,1014.76,214,26.55,14.19,-21,1
1785862523,2026-08-04 18:55,46.71,989.00,1014.78,214,26.55,14.24,-23,1
1785862584,2026-08-04 18:56,46.73,988.98,1014.76,214,26.55,14.25,-23,1
1785862644,2026-08-04 18:57,46.72,988.98,1014.77,214,26.54,14.24,-23,1
1785862704,2026-08-04 18:58,46.75,988.94,1014.72,214,26.54,14.25,-22,1
1785862765,2026-08-04 18:59,46.64,988.99,1014.77,214,26.53,14.20,-21,1
1785862825,2026-08-04 19:00,46.95,988.96,1014.74,214,26.53,14.30,-25,1
1785862885,2026-08-04 19:01,46.77,988.97,1014.75,214,26.54,14.25,-23,1
1785862945,2026-08-04 19:02,46.78,988.91,1014.69,214,26.53,14.25,-24,1
1785863006,2026-08-04 19:03,46.72,988.94,1014.73,214,26.54,14.24,-24,1
1785863066,2026-08-04 19:04,46.81,988.95,1014.74,214,26.53,14.26,-25,1
1785863126,2026-08-04 19:05,46.83,988.94,1014.73,214,26.53,14.26,-24,1
1785863187,2026-08-04 19:06,46.80,988.97,1014.75,214,26.53,14.25,-25,1
1785863247,2026-08-04 19:07,46.80,988.96,1014.75,214,26.53,14.25,-19,1
1785863307,2026-08-04 19:08,46.81,988.96,1014.74,214,26.51,14.24,-23,1
1785863368,2026-08-04 19:09,46.78,988.99,1014.77,214,26.52,14.24,-23,1
1785863428,2026-08-04 19:10,46.82,988.97,1014.75,214,26.50,14.23,-25,1
1785863488,2026-08-04 19:11,46.84,988.97,1014.75,214,26.51,14.25,-25,1
1785863549,2026-08-04 19:12,46.83,989.00,1014.78,214,26.52,14.25,-25,1
1785863609,2026-08-04 19:13,46.81,988.98,1014.77,214,26.51,14.24,-24,1
1785863669,2026-08-04 19:14,46.82,989.02,1014.80,214,26.51,14.24,-23,1
1785863729,2026-08-04 19:15,46.85,989.04,1014.82,214,26.51,14.25,-22,1
1785863790,2026-08-04 19:16,46.85,989.02,1014.81,214,26.50,14.24,-24,1
1785863850,2026-08-04 19:17,47.22,989.03,1014.82,214,26.50,14.36,-23,1
1785863910,2026-08-04 19:18,47.22,989.03,1014.81,214,26.50,14.36,-25,1
1785863970,2026-08-04 19:19,46.86,989.04,1014.82,214,26.50,14.25,-21,1
1785864031,2026-08-04 19:20,46.83,989.04,1014.83,214,26.50,14.23,-20,1
1785864091,2026-08-04 19:21,46.88,989.07,1014.85,214,26.50,14.25,-24,1
1785864151,2026-08-04 19:22,46.82,989.07,1014.85,214,26.49,14.23,-25,1
1785864212,2026-08-04 19:23,46.85,989.11,1014.90,214,26.49,14.23,-24,1
1785864272,2026-08-04 19:24,46.87,989.11,1014.89,214,26.49,14.24,-24,1
1785864332,2026-08-04 19:25,46.88,989.12,1014.90,214,26.49,14.24,-20,1
1785864392,2026-08-04 19:26,46.90,989.10,1014.89,214,26.48,14.24,-23,1
1785864453,2026-08-04 19:27,46.89,989.08,1014.87,214,26.48,14.24,-25,1
1785864513,2026-08-04 19:28,46.91,989.14,1014.92,214,26.48,14.25,-21,1
1785864573,2026-08-04 19:29,46.93,989.13,1014.91,214,26.48,14.25,-24,1
1785864634,2026-08-04 19:30,46.94,989.13,1014.91,214,26.48,14.26,-22,1
1785864694,2026-08-04 19:31,46.92,989.14,1014.92,214,26.48,14.25,-23,1
1785864754,2026-08-04 19:32,46.95,989.12,1014.90,214,26.47,14.25,-23,1
1785864814,2026-08-04 19:33,46.92,989.11,1014.89,214,26.47,14.24,-22,1
1785864875,2026-08-04 19:34,46.90,989.12,1014.90,214,26.47,14.23,-25,1
1785864935,2026-08-04 19:35,46.95,989.10,1014.89,214,26.47,14.25,-22,1
1785864995,2026-08-04 19:36,46.91,989.10,1014.88,214,26.47,14.24,-23,1
1785865055,2026-08-04 19:37,46.93,989.09,1014.87,214,26.47,14.24,-23,1
1785865115,2026-08-04 19:38,46.97,989.06,1014.84,214,26.47,14.26,-22,1
1785865175,2026-08-04 19:39,46.99,989.08,1014.86,214,26.47,14.26,-22,1
1785865235,2026-08-04 19:40,46.93,989.11,1014.89,214,26.46,14.23,-20,1
1785865295,2026-08-04 19:41,46.95,989.11,1014.89,214,26.46,14.24,-22,1
1785865355,2026-08-04 19:42,46.99,989.13,1014.91,214,26.45,14.24,-24,1
1785865415,2026-08-04 19:43,46.95,989.10,1014.88,214,26.46,14.24,-24,1
1785865476,2026-08-04 19:44,46.97,989.12,1014.90,214,26.34,14.14,-24,1
1785865536,2026-08-04 19:45,46.99,989.13,1014.92,214,26.27,14.08,-23,1
1785865596,2026-08-04 19:46,46.99,989.12,1014.91,214,26.43,14.22,-23,1
1785865656,2026-08-04 19:47,47.02,989.16,1014.94,214,26.45,14.25,-24,1
1785865716,2026-08-04 19:48,47.01,989.14,1014.92,214,26.46,14.26,-24,1
1785865776,2026-08-04 19:49,46.97,988.91,1014.70,214,26.44,14.23,-24,1
1785865836,2026-08-04 19:50,47.00,988.86,1014.65,214,26.45,14.25,-25,1
1785865896,2026-08-04 19:51,47.00,989.08,1014.86,214,26.44,14.24,-22,1
1785865956,2026-08-04 19:52,47.02,989.14,1014.92,214,26.45,14.25,-23,1
1785866016,2026-08-04 19:53,47.02,989.10,1014.89,214,26.44,14.24,-23,1
1785866076,2026-08-04 19:54,47.04,989.11,1014.90,214,26.44,14.25,-22,1
1785866137,2026-08-04 19:55,47.05,988.93,1014.71,214,26.44,14.25,-22,1
1785866197,2026-08-04 19:56,47.05,989.07,1014.85,214,26.44,14.25,-21,1
1785866257,2026-08-04 19:57,47.00,989.10,1014.89,214,26.44,14.24,-22,1
1785866317,2026-08-04 19:58,47.03,989.12,1014.91,214,26.43,14.24,-23,1
1785866377,2026-08-04 19:59,47.07,989.11,1014.89,214,26.44,14.26,-24,1
1785866437,2026-08-04 20:00,47.06,989.11,1014.89,214,26.44,14.26,-25,1
1785866497,2026-08-04 20:01,47.05,989.11,1014.90,214,26.40,14.22,-22,1
1785866557,2026-08-04 20:02,47.06,989.09,1014.87,214,26.42,14.24,-21,1
1785866617,2026-08-04 20:03,47.10,989.11,1014.90,214,26.43,14.26,-24,1
1785866677,2026-08-04 20:04,47.09,989.09,1014.87,214,26.43,14.26,-22,1
1785866737,2026-08-04 20:05,47.03,989.07,1014.86,214,26.42,14.23,-22,1
1785866798,2026-08-04 20:06,47.09,989.09,1014.87,214,26.43,14.26,-23,1
1785866858,2026-08-04 20:07,47.17,989.12,1014.91,214,26.42,14.27,-22,1
1785866918,2026-08-04 20:08,47.31,989.15,1014.93,214,26.42,14.32,-25,1
1785866978,2026-08-04 20:09,47.07,989.17,1014.95,214,26.42,14.24,-24,1
1785867038,2026-08-04 20:10,47.09,989.17,1014.95,214,26.41,14.24,-24,1
1785867098,2026-08-04 20:11,47.05,989.15,1014.93,214,26.41,14.23,-21,1
1785867158,2026-08-04 20:12,47.10,989.17,1014.95,214,26.41,14.24,-22,1
1785867218,2026-08-04 20:13,47.11,989.15,1014.94,214,26.42,14.26,-22,1
1785867278,2026-08-04 20:14,47.13,989.22,1015.00,214,26.41,14.25,-23,1
1785867338,2026-08-04 20:15,47.14,989.20,1014.98,214,26.41,14.26,-23,1
1785867399,2026-08-04 20:16,47.10,989.20,1014.99,214,26.41,14.24,-25,1
1785867459,2026-08-04 20:17,47.14,989.20,1014.99,214,26.40,14.25,-24,1
1785867519,2026-08-04 20:18,47.17,989.19,1014.97,214,26.40,14.26,-24,1
1785867579,2026-08-04 20:19,47.19,989.19,1014.97,214,26.40,14.26,-24,1
1785867639,2026-08-04 20:20,47.17,989.18,1014.96,214,26.40,14.26,-22,1
1785867699,2026-08-04 20:21,47.15,989.21,1015.00,214,26.41,14.26,-22,1
1785867759,2026-08-04 20:22,47.34,989.20,1014.98,214,26.40,14.31,-22,1
1785867819,2026-08-04 20:23,47.15,989.21,1014.99,214,26.40,14.25,-22,1
1785867879,2026-08-04 20:24,47.18,989.20,1014.98,214,26.40,14.26,-25,1
1785867939,2026-08-04 20:25,47.22,989.22,1015.00,214,26.39,14.26,-23,1
1785868000,2026-08-04 20:26,47.19,989.23,1015.02,214,26.39,14.25,-24,1
1785868060,2026-08-04 20:27,47.16,989.23,1015.01,214,26.40,14.26,-19,1
1785868120,2026-08-04 20:28,47.18,989.26,1015.04,214,26.39,14.25,-23,1
1785868180,2026-08-04 20:29,47.20,989.28,1015.06,214,26.39,14.26,-23,1
1785868240,2026-08-04 20:30,47.20,989.28,1015.06,214,26.39,14.26,-23,1
1785868300,2026-08-04 20:31,47.25,989.28,1015.06,214,26.38,14.27,-22,1
1785868360,2026-08-04 20:32,47.27,989.28,1015.06,214,26.39,14.28,-22,1
1785868420,2026-08-04 20:33,47.23,989.30,1015.08,214,26.38,14.26,-22,1
1785868480,2026-08-04 20:34,47.26,989.29,1015.08,214,26.38,14.27,-21,1
1785868541,2026-08-04 20:35,47.23,989.32,1015.11,214,26.38,14.26,-23,1
1785868601,2026-08-04 20:36,47.27,989.30,1015.08,214,26.37,14.26,-21,1
1785868661,2026-08-04 20:37,47.24,989.31,1015.10,214,26.38,14.26,-23,1
1785868721,2026-08-04 20:38,47.23,989.32,1015.10,214,26.37,14.25,-23,1
1785868781,2026-08-04 20:39,47.28,989.33,1015.11,214,26.38,14.28,-20,1
1785868841,2026-08-04 20:40,47.27,989.34,1015.12,214,26.37,14.26,-23,1
1785868901,2026-08-04 20:41,47.28,989.37,1015.15,214,26.37,14.27,-24,1
1785868961,2026-08-04 20:42,47.29,989.37,1015.15,214,26.37,14.27,-23,1
1785869021,2026-08-04 20:43,47.32,989.38,1015.16,214,26.37,14.28,-23,1
1785869081,2026-08-04 20:44,47.33,989.37,1015.16,214,26.37,14.28,-24,1
1785869141,2026-08-04 20:45,47.32,989.39,1015.17,214,26.37,14.28,-24,1
1785869202,2026-08-04 20:46,47.34,989.40,1015.19,214,26.37,14.28,-24,1
1785869262,2026-08-04 20:47,47.36,989.40,1015.19,214,26.37,14.29,-25,1
1785869322,2026-08-04 20:48,47.36,989.39,1015.17,214,26.37,14.29,-23,1
1785869382,2026-08-04 20:49,47.37,989.41,1015.19,214,26.36,14.29,-25,1
1785869442,2026-08-04 20:50,47.35,989.45,1015.23,214,26.37,14.29,-25,1
1785869502,2026-08-04 20:51,47.37,989.42,1015.20,214,26.37,14.29,-24,1
1785869562,2026-08-04 20:52,47.27,989.45,1015.23,214,26.36,14.25,-21,1
1785869622,2026-08-04 20:53,47.38,989.46,1015.24,214,26.35,14.28,-23,1
1785869682,2026-08-04 20:54,47.39,989.44,1015.23,214,26.36,14.29,-22,1
1785869742,2026-08-04 20:55,47.37,989.47,1015.26,214,26.37,14.29,-22,1
1785869802,2026-08-04 20:56,47.39,989.44,1015.23,214,26.36,14.29,-24,1
1785869863,2026-08-04 20:57,47.40,989.45,1015.23,214,26.34,14.28,-23,1
1785869923,2026-08-04 20:58,47.39,989.45,1015.23,214,26.34,14.27,-23,1
1785869983,2026-08-04 20:59,47.41,989.47,1015.25,214,26.35,14.29,-23,1
1785870043,2026-08-04 21:00,47.67,989.46,1015.24,214,26.36,14.38,-25,1
1785870103,2026-08-04 21:01,47.40,989.49,1015.27,214,26.36,14.30,-22,1
1785870163,2026-08-04 21:02,47.40,989.49,1015.27,214,26.35,14.29,-24,1
1785870223,2026-08-04 21:03,47.45,989.44,1015.22,214,26.36,14.31,-24,1
1785870283,2026-08-04 21:04,47.44,989.49,1015.28,214,26.36,14.31,-21,1
1785870343,2026-08-04 21:05,47.44,989.49,1015.27,214,26.35,14.30,-24,1
1785870403,2026-08-04 21:06,47.47,989.49,1015.27,214,26.35,14.31,-24,1
1785870464,2026-08-04 21:07,47.45,989.47,1015.26,214,26.35,14.30,-24,1
1785870524,2026-08-04 21:08,47.44,989.50,1015.29,214,26.35,14.30,-23,1
1785870584,2026-08-04 21:09,47.45,989.51,1015.29,214,26.35,14.30,-23,1
1785870644,2026-08-04 21:10,47.49,989.52,1015.30,214,26.34,14.31,-23,1
1785870704,2026-08-04 21:11,47.44,989.54,1015.32,214,26.35,14.30,-26,1
1785870764,2026-08-04 21:12,47.48,989.54,1015.33,214,26.34,14.30,-24,1
1785870824,2026-08-04 21:13,47.48,989.52,1015.31,214,26.35,14.31,-23,1
1785870884,2026-08-04 21:14,47.48,989.55,1015.33,214,26.35,14.31,-23,1
1785870944,2026-08-04 21:15,47.40,989.53,1015.31,214,26.34,14.28,-20,1
1785871004,2026-08-04 21:16,47.50,989.53,1015.32,214,26.34,14.31,-23,1
1785871064,2026-08-04 21:17,47.48,989.52,1015.30,214,26.34,14.30,-23,1
1785871125,2026-08-04 21:18,47.50,989.52,1015.31,214,26.34,14.31,-22,1
1785871185,2026-08-04 21:19,47.53,989.55,1015.33,214,26.34,14.32,-20,1
1785871248,2026-08-04 21:20,47.50,989.55,1015.33,214,26.33,14.30,-23,1
1785871308,2026-08-04 21:21,47.78,989.57,1015.35,214,26.33,14.39,-23,1
1785871368,2026-08-04 21:22,47.55,989.54,1015.32,214,26.34,14.33,-23,1
1785871428,2026-08-04 21:23,47.46,989.55,1015.33,214,26.34,14.30,-25,1
1785871489,2026-08-04 21:24,47.50,989.53,1015.32,214,26.33,14.30,-24,1
1785871549,2026-08-04 21:25,47.54,989.55,1015.33,214,26.33,14.31,-24,1
1785871609,2026-08-04 21:26,47.54,989.56,1015.34,214,26.33,14.31,-25,1
1785871669,2026-08-04 21:27,47.53,989.54,1015.32,214,26.34,14.32,-25,1
1785871730,2026-08-04 21:28,47.58,989.55,1015.34,214,26.33,14.33,-25,1
1785871790,2026-08-04 21:29,47.58,989.51,1015.29,214,26.33,14.33,-25,1
1785871850,2026-08-04 21:30,47.58,989.50,1015.29,214,26.33,14.33,-24,1
1785871910,2026-08-04 21:31,47.51,989.54,1015.32,214,26.33,14.30,-24,1
1785871970,2026-08-04 21:32,47.58,989.54,1015.32,214,26.33,14.33,-24,1
1785872031,2026-08-04 21:33,47.60,989.56,1015.34,214,26.33,14.33,-21,1
1785872091,2026-08-04 21:34,47.60,989.56,1015.34,214,26.33,14.33,-24,1
1785872151,2026-08-04 21:35,47.57,989.53,1015.32,214,26.33,14.32,-21,1
1785872212,2026-08-04 21:36,47.59,989.52,1015.30,214,26.32,14.32,-24,1
1785872272,2026-08-04 21:37,47.59,989.54,1015.32,214,26.32,14.32,-22,1
1785872332,2026-08-04 21:38,47.62,989.55,1015.33,214,26.32,14.33,-23,1
1785872393,2026-08-04 21:39,47.61,989.56,1015.34,214,26.32,14.33,-23,1
1785872453,2026-08-04 21:40,47.72,989.54,1015.33,214,26.32,14.36,-24,1
1785872513,2026-08-04 21:41,47.63,989.55,1015.33,214,26.33,14.34,-22,1
1785872573,2026-08-04 21:42,47.47,989.54,1015.32,214,26.32,14.28,-24,1
1785872634,2026-08-04 21:43,47.42,989.56,1015.34,214,26.33,14.27,-24,1
1785872694,2026-08-04 21:44,47.62,989.56,1015.34,214,26.32,14.33,-23,1
1785872754,2026-08-04 21:45,47.66,989.56,1015.34,214,26.32,14.34,-24,1
1785872814,2026-08-04 21:46,47.65,989.55,1015.33,214,26.32,14.34,-24,1
1785872875,2026-08-04 21:47,47.66,989.55,1015.34,214,26.30,14.33,-23,1
1785872935,2026-08-04 21:48,47.67,989.53,1015.31,214,26.31,14.34,-24,1
1785872995,2026-08-04 21:49,47.67,989.54,1015.32,214,26.32,14.35,-23,1
1785873056,2026-08-04 21:50,47.67,989.52,1015.31,214,26.31,14.34,-23,1
1785873116,2026-08-04 21:51,47.69,989.53,1015.31,214,26.31,14.34,-23,1
1785873176,2026-08-04 21:52,47.83,989.52,1015.30,214,26.31,14.39,-23,1
1785873236,2026-08-04 21:53,47.69,989.53,1015.31,214,26.32,14.35,-26,1
1785873297,2026-08-04 21:54,47.67,989.54,1015.32,214,26.30,14.33,-24,1
1785873357,2026-08-04 21:55,47.69,989.52,1015.31,214,26.31,14.34,-25,1
1785873417,2026-08-04 21:56,47.71,989.57,1015.35,214,26.32,14.36,-23,1
1785873477,2026-08-04 21:57,47.67,989.58,1015.36,214,26.31,14.34,-25,1
1785873538,2026-08-04 21:58,47.47,989.59,1015.37,214,26.30,14.27,-22,1
1785873598,2026-08-04 21:59,47.70,989.56,1015.34,214,26.30,14.34,-24,1
1785873658,2026-08-04 22:00,47.71,989.59,1015.38,214,26.31,14.35,-25,1
1785873719,2026-08-04 22:01,47.70,989.58,1015.36,214,26.31,14.35,-24,1
1785873779,2026-08-04 22:02,47.71,989.56,1015.34,214,26.31,14.35,-22,1
1785873839,2026-08-04 22:03,47.71,989.64,1015.42,214,26.31,14.35,-23,1
1785873899,2026-08-04 22:04,47.74,989.63,1015.42,214,26.31,14.36,-23,1
1785873960,2026-08-04 22:06,47.75,989.60,1015.39,214,26.30,14.35,-24,1
1785874020,2026-08-04 22:07,48.11,989.61,1015.39,214,26.30,14.47,-23,1
1785874080,2026-08-04 22:08,47.66,989.59,1015.37,214,26.30,14.32,-24,1
1785874140,2026-08-04 22:09,47.74,989.60,1015.39,214,26.30,14.35,-25,1
1785874201,2026-08-04 22:10,47.74,989.60,1015.39,214,26.29,14.34,-23,1
1785874261,2026-08-04 22:11,47.75,989.64,1015.43,214,26.28,14.33,-24,1
1785874321,2026-08-04 22:12,47.77,989.65,1015.43,214,26.29,14.35,-22,1
1785874381,2026-08-04 22:13,47.75,989.65,1015.43,214,26.29,14.35,-22,1
1785874442,2026-08-04 22:14,47.77,989.72,1015.50,214,26.30,14.36,-21,1
1785874502,2026-08-04 22:15,47.78,989.69,1015.48,214,26.30,14.36,-26,1
1785874562,2026-08-04 22:16,47.76,989.68,1015.46,214,26.30,14.36,-25,1
1785874622,2026-08-04 22:17,47.72,989.68,1015.47,214,26.30,14.35,-23,1
1785874683,2026-08-04 22:18,47.78,989.68,1015.46,214,26.29,14.35,-20,1
1785874743,2026-08-04 22:19,47.77,989.69,1015.47,214,26.29,14.35,-23,1
1785874803,2026-08-04 22:20,47.80,989.71,1015.49,214,26.29,14.36,-25,1
1785874863,2026-08-04 22:21,47.82,989.69,1015.48,214,26.29,14.37,-23,1
1785874924,2026-08-04 22:22,47.78,989.70,1015.49,214,26.29,14.35,-21,1
1785874984,2026-08-04 22:23,47.74,989.68,1015.46,214,26.29,14.34,-26,1
1785875044,2026-08-04 22:24,47.77,989.69,1015.47,214,26.29,14.35,-24,1
1785875104,2026-08-04 22:25,47.79,989.73,1015.51,214,26.29,14.36,-22,1
1785875165,2026-08-04 22:26,47.78,989.74,1015.53,214,26.29,14.35,-23,1
1785875225,2026-08-04 22:27,47.82,989.72,1015.51,214,26.24,14.32,-20,1
1785875285,2026-08-04 22:28,47.80,989.74,1015.53,214,26.29,14.36,-24,1
1785875345,2026-08-04 22:29,47.80,989.71,1015.49,214,26.29,14.36,-24,1
1785875406,2026-08-04 22:30,47.78,989.69,1015.47,214,26.29,14.35,-23,1
1785875466,2026-08-04 22:31,47.80,989.68,1015.46,214,26.29,14.36,-26,1
1785875526,2026-08-04 22:32,47.89,989.69,1015.47,214,26.29,14.39,-20,1
1785875586,2026-08-04 22:33,47.82,989.67,1015.45,214,26.28,14.36,-24,1
1785875646,2026-08-04 22:34,47.86,989.69,1015.47,214,26.28,14.37,-24,1
1785875707,2026-08-04 22:35,47.83,989.71,1015.49,214,26.28,14.36,-22,1
1785875767,2026-08-04 22:36,47.86,989.71,1015.50,214,26.28,14.37,-24,1
1785875827,2026-08-04 22:37,47.95,989.73,1015.52,214,26.28,14.40,-24,1
1785875887,2026-08-04 22:38,47.87,989.73,1015.51,214,26.28,14.38,-24,1
1785875948,2026-08-04 22:39,47.87,989.73,1015.51,214,26.28,14.38,-22,1
1785876008,2026-08-04 22:40,47.83,989.73,1015.51,214,26.24,14.33,-25,1
1785876068,2026-08-04 22:41,47.81,989.74,1015.53,214,26.27,14.35,-23,1
1785876128,2026-08-04 22:42,47.81,989.73,1015.52,214,26.28,14.36,-23,1
1785876189,2026-08-04 22:43,48.04,989.72,1015.50,214,26.28,14.43,-22,1
1785876249,2026-08-04 22:44,47.85,989.74,1015.52,214,26.28,14.37,-24,1
1785876309,2026-08-04 22:45,47.81,989.74,1015.52,214,26.28,14.35,-24,1
1785876369,2026-08-04 22:46,47.85,989.76,1015.54,214,26.27,14.36,-23,1
1785876430,2026-08-04 22:47,47.85,989.77,1015.56,214,26.27,14.36,-21,1
1785876490,2026-08-04 22:48,47.91,989.77,1015.55,214,26.27,14.38,-24,1
1785876550,2026-08-04 22:49,47.87,989.79,1015.58,214,26.28,14.38,-23,1
1785876610,2026-08-04 22:50,47.62,989.77,1015.55,214,26.27,14.29,-22,1
1785876671,2026-08-04 22:51,47.89,989.78,1015.57,214,26.27,14.37,-23,1
1785876731,2026-08-04 22:52,47.89,989.76,1015.55,214,26.26,14.36,-24,1
1785876791,2026-08-04 22:53,47.91,989.74,1015.53,214,26.27,14.38,-20,1
1785876851,2026-08-04 22:54,47.87,989.77,1015.55,214,26.27,14.37,-24,1
1785876912,2026-08-04 22:55,47.88,989.79,1015.57,214,26.26,14.36,-22,1
1785876972,2026-08-04 22:56,47.88,989.78,1015.56,214,26.27,14.37,-23,1
1785877032,2026-08-04 22:57,47.91,989.80,1015.58,214,26.27,14.38,-22,1
1785877092,2026-08-04 22:58,47.71,989.81,1015.59,214,26.27,14.31,-24,1
1785877152,2026-08-04 22:59,47.92,989.78,1015.57,214,26.26,14.37,-25,1
1785877213,2026-08-04 23:00,47.91,989.80,1015.59,214,26.27,14.38,-24,1
1785877273,2026-08-04 23:01,47.93,989.79,1015.58,214,26.26,14.38,-24,1
1785877333,2026-08-04 23:02,47.94,989.83,1015.61,214,26.27,14.39,-23,1
1785877393,2026-08-04 23:03,47.93,989.85,1015.64,214,26.26,14.38,-25,1
1785877454,2026-08-04 23:04,47.91,989.84,1015.63,214,26.26,14.37,-21,1
1785877514,2026-08-04 23:05,48.01,989.86,1015.64,214,26.26,14.40,-22,1
1785877574,2026-08-04 23:06,47.94,989.87,1015.65,214,26.26,14.38,-24,1
1785877634,2026-08-04 23:07,47.96,989.84,1015.62,214,26.26,14.39,-23,1
1785877695,2026-08-04 23:08,47.95,989.87,1015.66,214,26.27,14.39,-22,1
1785877755,2026-08-04 23:09,47.92,989.85,1015.64,214,26.26,14.37,-23,1
1785877815,2026-08-04 23:10,47.93,989.82,1015.60,214,26.26,14.38,-23,1
1785877875,2026-08-04 23:11,47.95,989.84,1015.62,214,26.26,14.38,-25,1
1785877935,2026-08-04 23:12,47.94,989.83,1015.61,214,26.26,14.38,-24,1
1785877996,2026-08-04 23:13,47.95,989.84,1015.63,214,26.26,14.38,-24,1
1785878056,2026-08-04 23:14,48.10,989.84,1015.62,214,26.26,14.43,-22,1
1785878116,2026-08-04 23:15,47.94,989.87,1015.66,214,26.26,14.38,-24,1
1785878177,2026-08-04 23:16,47.94,989.88,1015.66,214,26.26,14.38,-20,1
1785878237,2026-08-04 23:17,47.96,989.90,1015.68,214,26.25,14.38,-21,1
1785878297,2026-08-04 23:18,47.90,989.93,1015.71,214,26.26,14.37,-21,1
1785878357,2026-08-04 23:19,47.97,989.89,1015.68,214,26.25,14.38,-20,1
1785878418,2026-08-04 23:20,47.94,989.87,1015.65,214,26.25,14.37,-25,1
1785878478,2026-08-04 23:21,47.95,989.87,1015.65,214,26.26,14.38,-21,1
1785878538,2026-08-04 23:22,47.96,989.85,1015.63,214,26.25,14.38,-23,1
1785878599,2026-08-04 23:23,47.95,989.88,1015.66,214,26.25,14.37,-23,1
1785878659,2026-08-04 23:24,47.94,989.86,1015.65,214,26.25,14.37,-22,1
1785878719,2026-08-04 23:25,47.95,989.85,1015.64,214,26.24,14.36,-23,1
1785878779,2026-08-04 23:26,47.95,989.86,1015.64,214,26.25,14.37,-22,1
1785878840,2026-08-04 23:27,48.02,989.87,1015.65,214,26.25,14.40,-24,1
1785878900,2026-08-04 23:28,47.98,989.93,1015.71,214,26.25,14.38,-22,1
1785878960,2026-08-04 23:29,47.97,989.91,1015.69,214,26.24,14.37,-22,1
1785879021,2026-08-04 23:30,47.96,989.91,1015.69,214,26.25,14.38,-22,1
1785879081,2026-08-04 23:31,47.99,989.93,1015.72,214,26.25,14.39,-24,1
1785879141,2026-08-04 23:32,48.02,989.91,1015.70,214,26.24,14.39,-22,1
1785879201,2026-08-04 23:33,47.99,989.94,1015.72,214,26.24,14.38,-23,1
1785879262,2026-08-04 23:34,48.01,989.90,1015.68,214,26.24,14.38,-23,1
1785879322,2026-08-04 23:35,47.98,989.91,1015.69,214,26.25,14.38,-23,1
1785879382,2026-08-04 23:36,47.99,989.91,1015.69,214,26.24,14.38,-23,1
1785879442,2026-08-04 23:37,47.99,989.91,1015.70,214,26.24,14.38,-23,1
1785879503,2026-08-04 23:38,48.01,989.94,1015.72,214,26.24,14.38,-25,1
1785879563,2026-08-04 23:39,48.00,989.92,1015.71,214,26.24,14.38,-24,1
1785879623,2026-08-04 23:40,48.01,989.93,1015.72,214,26.24,14.38,-26,1
1785879684,2026-08-04 23:41,47.99,989.95,1015.73,214,26.24,14.38,-22,1
1785879744,2026-08-04 23:42,48.01,989.94,1015.72,214,26.24,14.38,-21,1
1785879804,2026-08-04 23:43,47.99,989.96,1015.74,214,26.24,14.38,-25,1
1785879864,2026-08-04 23:44,48.46,989.95,1015.73,214,26.24,14.53,-24,1
1785879925,2026-08-04 23:45,47.97,989.93,1015.72,214,26.23,14.36,-22,1
1785879985,2026-08-04 23:46,47.99,989.93,1015.71,214,26.23,14.37,-24,1
1785880045,2026-08-04 23:47,47.99,989.92,1015.70,214,26.23,14.37,-25,1
1785880105,2026-08-04 23:48,47.99,989.93,1015.71,214,26.23,14.37,-24,1
1785880166,2026-08-04 23:49,48.01,989.92,1015.70,214,26.23,14.38,-21,1
1785880226,2026-08-04 23:50,48.00,989.93,1015.71,214,26.22,14.36,-23,1
1785880286,2026-08-04 23:51,48.00,989.92,1015.71,214,26.23,14.37,-21,1
1785880347,2026-08-04 23:52,48.00,989.93,1015.71,214,26.23,14.37,-24,1
1785880407,2026-08-04 23:53,48.02,989.93,1015.72,214,26.23,14.38,-22,1
1785880467,2026-08-04 23:54,48.02,989.94,1015.72,214,26.23,14.38,-22,1
1785880527,2026-08-04 23:55,48.02,989.94,1015.72,214,26.23,14.38,-24,1
1785880588,2026-08-04 23:56,48.20,989.95,1015.73,214,26.22,14.43,-23,1
1785880648,2026-08-04 23:57,48.02,989.95,1015.73,214,26.20,14.35,-23,1
1785880708,2026-08-04 23:58,48.01,989.91,1015.70,214,26.22,14.37,-23,1
1785880768,2026-08-04 23:59,48.00,989.94,1015.72,214,26.22,14.36,-23,1