1785880829,2026-08-05 00:00,48.02,989.90,1015.69,214,26.22,14.37,-23,1
1785880889,2026-08-05 00:01,48.01,989.93,1015.71,214,26.22,14.37,-23,1
1785880949,2026-08-05 00:02,47.90,989.91,1015.69,214,26.22,14.33,-21,1
1785881010,2026-08-05 00:03,48.01,989.94,1015.72,214,26.22,14.37,-22,1
1785881070,2026-08-05 00:04,48.03,989.94,1015.72,214,26.22,14.37,-21,1
1785881130,2026-08-05 00:05,48.04,989.96,1015.74,214,26.22,14.38,-22,1
1785881190,2026-08-05 00:06,48.03,989.94,1015.72,214,26.22,14.37,-23,1
1785881251,2026-08-05 00:07,48.01,989.96,1015.74,214,26.22,14.37,-23,1
1785881311,2026-08-05 00:08,47.89,989.98,1015.76,214,26.22,14.33,-23,1
1785881371,2026-08-05 00:09,48.02,990.00,1015.78,214,26.22,14.37,-23,1
1785881432,2026-08-05 00:10,48.03,989.98,1015.77,214,26.22,14.37,-21,1
1785881492,2026-08-05 00:11,47.89,989.99,1015.77,214,26.22,14.33,-23,1
1785881552,2026-08-05 00:12,48.02,989.98,1015.76,214,26.21,14.36,-23,1
1785881612,2026-08-05 00:13,48.02,989.97,1015.75,214,26.21,14.36,-24,1
1785881673,2026-08-05 00:14,48.03,990.00,1015.78,214,26.22,14.37,-25,1
1785881733,2026-08-05 00:15,48.03,989.98,1015.76,214,26.21,14.36,-22,1
1785881793,2026-08-05 00:16,48.05,989.96,1015.74,214,26.21,14.37,-24,1
1785881854,2026-08-05 00:17,48.05,989.94,1015.72,214,26.21,14.37,-24,1
1785881914,2026-08-05 00:18,48.05,989.96,1015.75,214,26.21,14.37,-25,1
1785881974,2026-08-05 00:19,48.08,989.94,1015.72,214,26.21,14.38,-25,1
1785882034,2026-08-05 00:20,48.06,989.95,1015.73,214,26.21,14.37,-21,1
1785882095,2026-08-05 00:21,48.06,989.94,1015.73,214,26.21,14.37,-22,1
1785882155,2026-08-05 00:22,48.07,989.91,1015.70,214,26.21,14.38,-25,1
1785882215,2026-08-05 00:23,48.10,989.93,1015.71,214,26.20,14.37,-23,1
1785882275,2026-08-05 00:24,48.07,989.96,1015.74,214,26.21,14.38,-22,1
1785882335,2026-08-05 00:25,48.08,989.94,1015.73,214,26.20,14.37,-22,1
1785882396,2026-08-05 00:26,48.10,989.94,1015.73,214,26.20,14.37,-24,1
1785882456,2026-08-05 00:27,48.08,989.93,1015.71,214,26.16,14.33,-23,1
1785882516,2026-08-05 00:28,48.06,989.97,1015.75,214,26.08,14.26,-24,1
1785882576,2026-08-05 00:29,48.08,989.95,1015.74,214,26.12,14.30,-23,1
1785882636,2026-08-05 00:30,48.04,989.95,1015.73,214,26.19,14.35,-23,1
1785882696,2026-08-05 00:31,48.08,989.96,1015.74,214,26.20,14.37,-23,1
1785882756,2026-08-05 00:32,48.12,989.97,1015.75,214,26.17,14.35,-23,1
1785882816,2026-08-05 00:33,48.14,989.96,1015.74,214,26.03,14.23,-22,1
1785882876,2026-08-05 00:34,48.12,989.97,1015.75,214,26.11,14.30,-20,1
1785882936,2026-08-05 00:35,47.98,989.99,1015.77,214,26.17,14.31,-22,1
1785882996,2026-08-05 00:36,48.12,989.96,1015.74,214,26.19,14.37,-23,1
1785883057,2026-08-05 00:37,48.12,989.89,1015.67,214,26.17,14.36,-23,1
1785883117,2026-08-05 00:38,48.12,989.69,1015.48,214,26.20,14.38,-23,1
1785883177,2026-08-05 00:39,48.13,989.78,1015.57,214,26.20,14.38,-23,1
1785883237,2026-08-05 00:40,48.08,989.94,1015.73,214,26.19,14.36,-23,1
1785883297,2026-08-05 00:41,47.80,989.95,1015.73,214,26.19,14.27,-23,1
1785883357,2026-08-05 00:42,48.10,989.95,1015.74,214,26.19,14.37,-25,1
1785883417,2026-08-05 00:43,48.13,989.97,1015.75,214,26.20,14.39,-23,1
1785883477,2026-08-05 00:44,48.14,989.84,1015.63,214,26.19,14.38,-23,1
1785883537,2026-08-05 00:45,48.30,989.96,1015.74,214,26.19,14.43,-22,1
1785883597,2026-08-05 00:46,48.10,989.98,1015.77,214,26.20,14.38,-21,1
1785883657,2026-08-05 00:47,48.12,989.93,1015.72,214,26.20,14.38,-23,1
1785883718,2026-08-05 00:48,48.14,989.93,1015.71,214,26.20,14.39,-23,1
1785883778,2026-08-05 00:49,48.14,989.94,1015.72,214,26.19,14.38,-21,1
1785883838,2026-08-05 00:50,48.15,989.95,1015.73,214,26.19,14.38,-23,1
1785883898,2026-08-05 00:51,48.16,989.92,1015.71,214,26.19,14.39,-24,1
1785883958,2026-08-05 00:52,48.42,989.95,1015.73,214,26.18,14.46,-21,1
1785884018,2026-08-05 00:53,48.19,989.93,1015.71,214,26.19,14.40,-24,1
1785884078,2026-08-05 00:54,48.17,989.95,1015.74,214,26.19,14.39,-22,1
1785884138,2026-08-05 00:55,48.16,989.93,1015.71,214,26.19,14.39,-23,1
1785884198,2026-08-05 00:56,48.17,989.95,1015.73,214,26.18,14.38,-23,1
1785884258,2026-08-05 00:57,48.16,989.95,1015.73,214,26.18,14.38,-19,1
1785884318,2026-08-05 00:58,48.19,989.97,1015.75,214,26.16,14.37,-22,1
1785884379,2026-08-05 00:59,48.17,989.95,1015.73,214,26.18,14.38,-25,1
1785884439,2026-08-05 01:00,48.18,989.96,1015.74,214,26.17,14.37,-23,1
1785884499,2026-08-05 01:01,48.16,989.99,1015.78,214,26.18,14.38,-24,1
1785884559,2026-08-05 01:02,48.16,990.01,1015.79,214,26.19,14.39,-23,1
1785884619,2026-08-05 01:03,48.16,990.02,1015.81,214,26.19,14.39,-24,1
1785884679,2026-08-05 01:04,48.18,990.02,1015.80,214,26.18,14.38,-22,1
1785884739,2026-08-05 01:05,48.18,990.02,1015.80,214,26.19,14.39,-23,1
1785884799,2026-08-05 01:06,48.21,990.03,1015.81,214,26.18,14.39,-25,1
1785884859,2026-08-05 01:07,48.21,990.02,1015.81,214,26.18,14.39,-22,1
1785884919,2026-08-05 01:08,47.91,990.03,1015.81,214,26.18,14.30,-22,1
1785884980,2026-08-05 01:09,48.13,990.02,1015.80,214,26.18,14.37,-20,1
1785885040,2026-08-05 01:10,48.20,990.05,1015.83,214,26.18,14.39,-20,1
1785885100,2026-08-05 01:11,48.20,990.01,1015.79,214,26.18,14.39,-22,1
1785885160,2026-08-05 01:12,48.21,990.04,1015.82,214,26.18,14.39,-25,1
1785885220,2026-08-05 01:13,47.93,990.02,1015.81,214,26.18,14.30,-23,1
1785885280,2026-08-05 01:14,48.42,990.06,1015.84,214,26.18,14.46,-23,1
1785885340,2026-08-05 01:15,48.26,990.02,1015.81,214,26.18,14.41,-24,1
1785885400,2026-08-05 01:16,48.25,990.05,1015.83,214,26.18,14.40,-23,1
1785885460,2026-08-05 01:17,48.25,990.07,1015.85,214,26.18,14.40,-25,1
1785885521,2026-08-05 01:18,48.24,990.03,1015.82,214,26.17,14.40,-23,1
1785885581,2026-08-05 01:19,48.26,990.06,1015.84,214,26.18,14.41,-21,1
1785885641,2026-08-05 01:20,48.25,990.03,1015.81,214,26.18,14.40,-23,1
1785885701,2026-08-05 01:21,48.23,990.04,1015.82,214,26.18,14.40,-23,1
1785885761,2026-08-05 01:22,48.20,990.04,1015.82,214,26.17,14.38,-23,1
1785885821,2026-08-05 01:23,48.25,990.01,1015.80,214,26.17,14.40,-24,1
1785885881,2026-08-05 01:24,48.26,990.02,1015.80,214,26.17,14.40,-23,1
1785885941,2026-08-05 01:25,48.26,990.04,1015.82,214,26.17,14.40,-22,1
1785886001,2026-08-05 01:26,48.22,990.02,1015.80,214,26.17,14.39,-23,1
1785886061,2026-08-05 01:27,48.29,989.99,1015.78,214,26.16,14.40,-23,1
1785886121,2026-08-05 01:28,48.29,989.98,1015.77,214,26.16,14.40,-21,1
1785886182,2026-08-05 01:29,48.29,989.98,1015.76,214,26.17,14.41,-24,1
1785886242,2026-08-05 01:30,48.29,989.98,1015.77,214,26.17,14.41,-23,1
1785886302,2026-08-05 01:31,48.28,990.00,1015.78,214,26.17,14.41,-24,1
1785886362,2026-08-05 01:32,48.29,989.95,1015.74,214,26.17,14.41,-25,1
1785886422,2026-08-05 01:33,48.28,989.97,1015.75,214,26.15,14.39,-23,1
1785886482,2026-08-05 01:34,48.30,989.98,1015.76,214,26.13,14.38,-22,1
1785886542,2026-08-05 01:35,48.29,989.97,1015.75,214,26.15,14.39,-21,1
1785886602,2026-08-05 01:36,48.32,989.96,1015.74,214,26.16,14.41,-22,1
1785886662,2026-08-05 01:37,48.34,989.99,1015.77,214,26.16,14.42,-22,1
1785886722,2026-08-05 01:38,48.68,990.00,1015.79,214,26.15,14.52,-22,1
1785886782,2026-08-05 01:39,48.31,990.00,1015.78,214,26.15,14.40,-22,1
1785886843,2026-08-05 01:40,48.31,989.98,1015.76,214,26.16,14.41,-23,1
1785886903,2026-08-05 01:41,48.31,989.99,1015.77,214,26.15,14.40,-24,1
1785886963,2026-08-05 01:42,48.45,989.96,1015.74,214,26.17,14.46,-22,1
1785887023,2026-08-05 01:43,48.36,989.99,1015.77,214,26.15,14.42,-21,1
1785887083,2026-08-05 01:44,48.31,989.99,1015.77,214,26.16,14.41,-21,1
1785887143,2026-08-05 01:45,48.32,990.00,1015.78,214,26.15,14.40,-23,1
1785887203,2026-08-05 01:46,48.39,990.01,1015.79,214,26.15,14.42,-23,1
1785887263,2026-08-05 01:47,48.33,989.99,1015.77,214,26.15,14.40,-22,1
1785887323,2026-08-05 01:48,48.57,990.00,1015.79,214,26.14,14.47,-23,1
1785887383,2026-08-05 01:49,48.34,990.01,1015.79,214,26.15,14.41,-21,1
1785887443,2026-08-05 01:50,48.13,990.02,1015.80,214,26.15,14.34,-22,1
1785887504,2026-08-05 01:51,48.36,990.03,1015.81,214,26.15,14.42,-21,1
1785887564,2026-08-05 01:52,48.35,990.05,1015.83,214,26.15,14.41,-22,1
1785887624,2026-08-05 01:53,48.35,990.02,1015.80,214,26.15,14.41,-22,1
1785887684,2026-08-05 01:54,48.25,990.04,1015.82,214,26.14,14.37,-22,1
1785887744,2026-08-05 01:55,48.37,990.08,1015.86,214,26.14,14.41,-21,1
1785887804,2026-08-05 01:56,48.34,990.10,1015.88,214,26.14,14.40,-23,1
1785887864,2026-08-05 01:57,48.37,990.12,1015.90,214,26.14,14.41,-23,1
1785887924,2026-08-05 01:58,48.38,990.11,1015.89,214,26.14,14.41,-24,1
1785887984,2026-08-05 01:59,48.44,990.16,1015.94,214,26.14,14.43,-23,1
1785888044,2026-08-05 02:00,48.42,990.14,1015.93,214,26.15,14.43,-22,1
1785888104,2026-08-05 02:01,48.41,990.14,1015.92,214,26.13,14.41,-25,1
1785888165,2026-08-05 02:02,48.47,990.10,1015.88,214,26.14,14.44,-23,1
1785888225,2026-08-05 02:03,48.37,990.11,1015.89,214,26.14,14.41,-20,1
1785888285,2026-08-05 02:04,48.39,990.14,1015.93,214,26.14,14.42,-25,1
1785888345,2026-08-05 02:05,48.37,990.13,1015.91,214,26.14,14.41,-24,1
1785888405,2026-08-05 02:06,48.46,990.10,1015.89,214,26.13,14.43,-21,1
1785888465,2026-08-05 02:07,48.39,990.13,1015.91,214,26.14,14.42,-22,1
1785888525,2026-08-05 02:08,48.46,990.11,1015.89,214,26.13,14.43,-23,1
1785888648,2026-08-05 02:10,48.49,990.14,1015.92,214,26.14,14.45,-24,1
1785888709,2026-08-05 02:11,48.36,990.11,1015.90,214,26.14,14.41,-24,1
1785888769,2026-08-05 02:12,48.44,990.09,1015.88,214,26.13,14.42,-22,1
1785888829,2026-08-05 02:13,48.72,990.11,1015.89,214,26.13,14.51,-21,1
1785888889,2026-08-05 02:14,48.43,990.09,1015.87,214,25.98,14.28,-24,1
1785888950,2026-08-05 02:15,48.44,990.09,1015.88,214,26.13,14.42,-23,1
1785889010,2026-08-05 02:16,48.49,990.05,1015.83,214,26.13,14.44,-21,1
1785889070,2026-08-05 02:17,48.50,990.06,1015.84,214,26.13,14.44,-23,1
1785889130,2026-08-05 02:18,48.42,990.07,1015.86,214,26.12,14.41,-22,1
1785889191,2026-08-05 02:19,48.46,990.10,1015.89,214,26.13,14.43,-23,1
1785889251,2026-08-05 02:20,48.47,990.16,1015.94,214,26.13,14.43,-24,1
1785889311,2026-08-05 02:21,48.47,990.17,1015.95,214,26.13,14.43,-26,1
1785889371,2026-08-05 02:22,48.46,990.15,1015.93,214,26.13,14.43,-23,1
1785889432,2026-08-05 02:23,48.47,990.18,1015.96,214,26.13,14.43,-25,1
1785889492,2026-08-05 02:24,48.48,990.14,1015.92,214,26.12,14.42,-21,1
1785889552,2026-08-05 02:25,48.54,990.15,1015.94,214,26.12,14.44,-23,1
1785889612,2026-08-05 02:26,48.51,990.14,1015.92,214,26.12,14.44,-23,1
1785889673,2026-08-05 02:27,48.71,990.14,1015.93,214,26.12,14.50,-23,1
1785889733,2026-08-05 02:28,48.51,990.13,1015.91,214,26.12,14.44,-24,1
1785889793,2026-08-05 02:29,48.56,990.14,1015.92,214,26.13,14.46,-21,1
1785889854,2026-08-05 02:30,48.58,990.12,1015.91,214,26.13,14.47,-24,1
1785889914,2026-08-05 02:31,48.52,990.09,1015.87,214,26.12,14.44,-24,1
1785889974,2026-08-05 02:32,48.53,990.11,1015.89,214,26.12,14.44,-22,1
1785890034,2026-08-05 02:33,48.59,990.11,1015.89,214,26.12,14.46,-22,1
1785890095,2026-08-05 02:34,48.92,990.11,1015.90,214,26.12,14.56,-23,1
1785890155,2026-08-05 02:35,48.59,990.12,1015.90,214,26.12,14.46,-24,1
1785890215,2026-08-05 02:36,48.58,990.12,1015.91,214,26.12,14.46,-24,1
1785890276,2026-08-05 02:37,48.59,990.11,1015.89,214,26.11,14.45,-24,1
1785890336,2026-08-05 02:38,48.83,990.13,1015.91,214,26.11,14.53,-23,1
1785890396,2026-08-05 02:39,48.54,990.12,1015.90,214,26.11,14.44,-24,1
1785890456,2026-08-05 02:40,48.61,990.14,1015.92,214,26.11,14.46,-23,1
1785890517,2026-08-05 02:41,48.61,990.15,1015.93,214,26.11,14.46,-23,1
1785890577,2026-08-05 02:42,48.59,990.14,1015.92,214,26.11,14.45,-25,1
1785890637,2026-08-05 02:43,48.60,990.12,1015.91,214,26.11,14.45,-22,1
1785890697,2026-08-05 02:44,48.60,990.15,1015.93,214,26.11,14.45,-24,1
1785890758,2026-08-05 02:45,48.60,990.15,1015.93,214,26.11,14.45,-22,1
1785890818,2026-08-05 02:46,48.83,990.14,1015.93,214,26.09,14.51,-19,1
1785890878,2026-08-05 02:47,48.62,990.13,1015.91,214,26.10,14.45,-24,1
1785890939,2026-08-05 02:48,48.62,990.10,1015.88,214,26.11,14.46,-22,1
1785890999,2026-08-05 02:49,48.71,990.10,1015.88,214,26.10,14.48,-24,1
1785891059,2026-08-05 02:50,48.67,990.10,1015.88,214,26.09,14.46,-22,1
1785891119,2026-08-05 02:51,48.64,989.93,1015.71,214,26.11,14.47,-24,1
1785891180,2026-08-05 02:53,48.65,990.08,1015.86,214,26.10,14.46,-24,1
1785891240,2026-08-05 02:54,48.68,990.06,1015.85,214,26.11,14.48,-23,1
1785891300,2026-08-05 02:55,48.67,990.05,1015.83,214,26.10,14.47,-25,1
1785891360,2026-08-05 02:56,48.64,990.04,1015.82,214,26.11,14.47,-21,1
1785891421,2026-08-05 02:57,48.69,990.06,1015.84,214,26.10,14.47,-21,1
1785891481,2026-08-05 02:58,48.64,990.01,1015.80,214,26.10,14.46,-22,1
1785891541,2026-08-05 02:59,48.67,990.02,1015.80,214,26.09,14.46,-24,1
1785891602,2026-08-05 03:00,48.73,990.04,1015.83,214,26.10,14.49,-24,1
1785891662,2026-08-05 03:01,48.67,990.03,1015.81,214,26.10,14.47,-22,1
1785891722,2026-08-05 03:02,48.67,990.03,1015.81,214,26.10,14.47,-23,1
1785891782,2026-08-05 03:03,48.72,990.00,1015.78,214,26.10,14.48,-22,1
1785891843,2026-08-05 03:04,48.70,989.99,1015.77,214,26.09,14.47,-23,1
1785891903,2026-08-05 03:05,48.71,990.04,1015.82,214,26.10,14.48,-24,1
1785891963,2026-08-05 03:06,48.79,990.08,1015.86,214,26.10,14.51,-23,1
1785892023,2026-08-05 03:07,48.70,990.06,1015.84,214,26.09,14.47,-23,1
1785892083,2026-08-05 03:08,48.82,990.08,1015.86,214,26.10,14.51,-26,1
1785892143,2026-08-05 03:09,48.83,990.09,1015.87,214,26.10,14.52,-23,1
1785892204,2026-08-05 03:10,48.72,990.08,1015.86,214,26.09,14.47,-21,1
1785892264,2026-08-05 03:11,48.67,990.08,1015.87,214,26.09,14.46,-23,1
1785892324,2026-08-05 03:12,48.77,990.08,1015.86,214,26.09,14.49,-24,1
1785892385,2026-08-05 03:13,48.73,990.07,1015.86,214,26.10,14.49,-22,1
1785892445,2026-08-05 03:14,48.71,990.09,1015.88,214,26.10,14.48,-25,1
1785892505,2026-08-05 03:15,48.71,990.10,1015.88,214,26.09,14.47,-25,1
1785892565,2026-08-05 03:16,48.75,990.07,1015.85,214,26.08,14.47,-23,1
1785892626,2026-08-05 03:17,48.73,990.07,1015.85,214,26.08,14.47,-22,1
1785892686,2026-08-05 03:18,48.49,990.08,1015.87,214,26.09,14.40,-20,1
1785892746,2026-08-05 03:19,48.74,990.10,1015.88,214,26.08,14.47,-20,1
1785892807,2026-08-05 03:20,48.75,990.09,1015.88,214,26.09,14.48,-23,1
1785892867,2026-08-05 03:21,48.77,990.09,1015.87,214,26.09,14.49,-24,1
1785892927,2026-08-05 03:22,48.74,990.11,1015.90,214,26.09,14.48,-23,1
1785892987,2026-08-05 03:23,48.76,990.12,1015.91,214,26.08,14.48,-25,1
1785893048,2026-08-05 03:24,48.76,990.12,1015.90,214,26.08,14.48,-23,1
1785893108,2026-08-05 03:25,48.77,990.13,1015.91,214,26.09,14.49,-24,1
1785893168,2026-08-05 03:26,48.77,990.15,1015.93,214,26.09,14.49,-22,1
1785893228,2026-08-05 03:27,48.77,990.13,1015.91,214,26.09,14.49,-24,1
1785893289,2026-08-05 03:28,48.93,990.14,1015.92,214,26.08,14.53,-25,1
1785893349,2026-08-05 03:29,48.79,990.08,1015.86,214,26.09,14.50,-23,1
1785893409,2026-08-05 03:30,48.80,990.08,1015.86,214,26.08,14.49,-23,1
1785893470,2026-08-05 03:31,48.80,990.04,1015.82,214,26.08,14.49,-20,1
1785893530,2026-08-05 03:32,48.62,990.01,1015.79,214,26.08,14.43,-23,1
1785893590,2026-08-05 03:33,48.79,990.00,1015.78,214,26.08,14.49,-24,1
1785893650,2026-08-05 03:34,48.79,989.99,1015.77,214,26.09,14.50,-22,1
1785893711,2026-08-05 03:35,48.78,990.00,1015.78,214,26.08,14.48,-23,1
1785893771,2026-08-05 03:36,48.61,989.99,1015.78,214,26.08,14.43,-22,1
1785893831,2026-08-05 03:37,48.81,989.95,1015.74,214,26.08,14.49,-22,1
1785893892,2026-08-05 03:38,48.81,989.94,1015.72,214,26.08,14.49,-22,1
1785893952,2026-08-05 03:39,48.80,989.94,1015.72,214,26.08,14.49,-21,1
1785894012,2026-08-05 03:40,48.83,989.97,1015.75,214,26.08,14.50,-22,1
1785894072,2026-08-05 03:41,48.81,989.94,1015.73,214,26.08,14.49,-23,1
1785894133,2026-08-05 03:42,48.81,989.93,1015.71,214,26.07,14.49,-24,1
1785894193,2026-08-05 03:43,48.85,989.95,1015.73,214,26.08,14.50,-22,1
1785894253,2026-08-05 03:44,48.92,989.91,1015.69,214,26.07,14.52,-22,1
1785894313,2026-08-05 03:45,48.87,989.93,1015.71,214,26.08,14.51,-21,1
1785894374,2026-08-05 03:46,48.86,989.90,1015.68,214,26.07,14.50,-23,1
1785894434,2026-08-05 03:47,49.15,989.86,1015.64,214,26.08,14.60,-24,1
1785894494,2026-08-05 03:48,48.86,989.90,1015.68,214,26.07,14.50,-23,1
1785894555,2026-08-05 03:49,48.86,989.88,1015.67,214,26.07,14.50,-23,1
1785894615,2026-08-05 03:50,48.83,989.91,1015.70,214,26.07,14.49,-23,1
1785894675,2026-08-05 03:51,48.85,989.90,1015.69,214,26.07,14.50,-22,1
1785894735,2026-08-05 03:52,48.89,989.85,1015.64,214,26.06,14.50,-26,1
1785894796,2026-08-05 03:53,48.87,989.87,1015.65,214,26.06,14.49,-21,1
1785894856,2026-08-05 03:54,48.88,989.83,1015.61,214,26.06,14.50,-23,1
1785894916,2026-08-05 03:55,48.83,989.84,1015.62,214,26.06,14.48,-22,1
1785894977,2026-08-05 03:56,48.90,989.84,1015.62,214,26.06,14.50,-23,1
1785895037,2026-08-05 03:57,49.01,989.83,1015.61,214,26.07,14.55,-24,1
1785895097,2026-08-05 03:58,48.87,989.85,1015.64,214,26.07,14.50,-24,1
1785895157,2026-08-05 03:59,48.85,989.85,1015.63,214,26.06,14.49,-23,1
1785895218,2026-08-05 04:00,48.88,989.88,1015.66,214,26.06,14.50,-23,1
1785895278,2026-08-05 04:01,48.86,989.88,1015.67,214,26.07,14.50,-22,1
1785895338,2026-08-05 04:02,48.88,989.83,1015.62,214,26.06,14.50,-23,1
1785895398,2026-08-05 04:03,48.87,989.87,1015.65,214,26.05,14.48,-21,1
1785895459,2026-08-05 04:04,48.89,989.86,1015.64,214,26.06,14.50,-24,1
1785895519,2026-08-05 04:05,48.91,989.82,1015.61,214,26.06,14.51,-22,1
1785895579,2026-08-05 04:06,48.80,989.86,1015.64,214,26.06,14.47,-25,1
1785895639,2026-08-05 04:07,48.64,989.82,1015.60,214,26.05,14.41,-22,1
1785895700,2026-08-05 04:08,48.93,989.85,1015.63,214,26.05,14.50,-25,1
1785895760,2026-08-05 04:09,48.87,989.85,1015.63,214,26.06,14.49,-21,1
1785895820,2026-08-05 04:10,48.90,989.83,1015.62,214,26.06,14.50,-21,1
1785895880,2026-08-05 04:11,48.89,989.82,1015.60,214,26.05,14.49,-25,1
1785895941,2026-08-05 04:12,48.90,989.81,1015.59,214,26.05,14.49,-22,1
1785896001,2026-08-05 04:13,48.91,989.81,1015.59,214,26.05,14.50,-18,1
1785896061,2026-08-05 04:14,48.95,989.83,1015.61,214,26.06,14.52,-23,1
1785896122,2026-08-05 04:15,48.90,989.83,1015.61,214,26.06,14.50,-24,1
1785896182,2026-08-05 04:16,48.93,989.82,1015.60,214,26.06,14.51,-23,1
1785896242,2026-08-05 04:17,49.26,989.84,1015.62,214,26.06,14.62,-22,1
1785896302,2026-08-05 04:18,48.94,989.82,1015.60,214,26.05,14.51,-19,1
1785896362,2026-08-05 04:19,48.96,989.84,1015.63,214,26.05,14.51,-23,1
1785896423,2026-08-05 04:20,48.90,989.86,1015.64,214,26.05,14.49,-23,1
1785896483,2026-08-05 04:21,48.93,989.86,1015.65,214,26.05,14.50,-24,1
1785896543,2026-08-05 04:22,48.84,989.85,1015.64,214,26.02,14.45,-23,1
1785896603,2026-08-05 04:23,48.96,989.84,1015.63,214,26.06,14.52,-21,1
1785896664,2026-08-05 04:24,48.99,989.85,1015.64,214,26.05,14.52,-23,1
1785896724,2026-08-05 04:25,48.97,989.89,1015.67,214,26.05,14.52,-26,1
1785896784,2026-08-05 04:26,48.96,989.90,1015.69,214,26.04,14.51,-23,1
1785896844,2026-08-05 04:27,48.93,989.84,1015.62,214,26.04,14.50,-25,1
1785896905,2026-08-05 04:28,48.97,989.99,1015.77,214,26.04,14.51,-23,1
1785896965,2026-08-05 04:29,49.18,989.96,1015.75,214,26.04,14.57,-24,1
1785897025,2026-08-05 04:30,48.97,990.02,1015.80,214,26.04,14.51,-23,1
1785897085,2026-08-05 04:31,49.00,990.06,1015.84,214,26.04,14.52,-24,1
1785897145,2026-08-05 04:32,48.96,990.08,1015.86,214,26.04,14.51,-22,1
1785897206,2026-08-05 04:33,48.99,990.09,1015.87,214,26.05,14.52,-24,1
1785897266,2026-08-05 04:34,49.20,990.10,1015.89,214,26.05,14.59,-21,1
1785897326,2026-08-05 04:35,49.00,990.12,1015.90,214,26.05,14.52,-24,1
1785897387,2026-08-05 04:36,49.01,990.09,1015.87,214,26.04,14.52,-21,1
1785897447,2026-08-05 04:37,49.02,990.08,1015.86,214,26.04,14.52,-22,1
1785897507,2026-08-05 04:38,49.00,990.11,1015.90,214,26.04,14.52,-23,1
1785897567,2026-08-05 04:39,49.02,990.10,1015.89,214,26.05,14.53,-25,1
1785897627,2026-08-05 04:40,49.04,990.12,1015.90,214,26.04,14.53,-22,1
1785897688,2026-08-05 04:41,49.04,990.10,1015.89,214,26.03,14.52,-22,1
1785897748,2026-08-05 04:42,49.05,990.10,1015.89,214,26.04,14.53,-23,1
1785897808,2026-08-05 04:43,49.00,990.12,1015.90,214,26.04,14.52,-23,1
1785897868,2026-08-05 04:44,48.71,990.16,1015.94,214,26.04,14.43,-23,1
1785897929,2026-08-05 04:45,49.03,990.13,1015.91,214,26.04,14.53,-21,1
1785897989,2026-08-05 04:46,49.05,990.15,1015.94,214,26.04,14.53,-24,1
1785898049,2026-08-05 04:47,49.01,990.14,1015.92,214,26.03,14.51,-22,1
1785898109,2026-08-05 04:48,49.01,990.11,1015.89,214,26.03,14.51,-21,1
1785898170,2026-08-05 04:49,49.07,990.11,1015.89,214,26.02,14.52,-24,1
1785898230,2026-08-05 04:50,49.07,990.09,1015.87,214,26.03,14.53,-24,1
1785898290,2026-08-05 04:51,49.05,990.11,1015.89,214,26.03,14.52,-25,1
1785898350,2026-08-05 04:52,49.05,990.11,1015.90,214,26.03,14.52,-23,1
1785898410,2026-08-05 04:53,49.04,990.06,1015.84,214,26.04,14.53,-22,1
1785898471,2026-08-05 04:54,49.07,990.04,1015.82,214,26.03,14.53,-22,1
1785898531,2026-08-05 04:55,49.19,990.05,1015.84,214,26.03,14.57,-23,1
1785898591,2026-08-05 04:56,49.01,990.07,1015.85,214,26.03,14.51,-22,1
1785898651,2026-08-05 04:57,49.06,990.06,1015.84,214,26.03,14.53,-23,1
1785898712,2026-08-05 04:58,49.00,990.06,1015.84,214,26.03,14.51,-23,1
1785898772,2026-08-05 04:59,49.07,990.08,1015.87,214,26.03,14.53,-25,1
1785898832,2026-08-05 05:00,49.05,990.04,1015.83,214,26.03,14.52,-23,1
1785898893,2026-08-05 05:01,49.02,990.07,1015.85,214,26.03,14.51,-20,1
1785898953,2026-08-05 05:02,49.10,990.06,1015.84,214,26.02,14.53,-24,1
1785899013,2026-08-05 05:03,49.07,990.07,1015.85,214,26.02,14.52,-23,1
1785899073,2026-08-05 05:04,49.05,990.07,1015.85,214,26.03,14.52,-23,1
1785899133,2026-08-05 05:05,49.06,990.07,1015.85,214,26.02,14.52,-19,1
1785899194,2026-08-05 05:06,49.07,990.10,1015.88,214,26.03,14.53,-23,1
1785899254,2026-08-05 05:07,49.07,990.10,1015.89,214,26.03,14.53,-22,1
1785899314,2026-08-05 05:08,49.09,990.11,1015.90,214,26.02,14.53,-23,1
1785899374,2026-08-05 05:09,49.10,990.12,1015.90,214,26.02,14.53,-21,1
1785899435,2026-08-05 05:10,49.10,990.16,1015.94,214,26.02,14.53,-23,1
1785899495,2026-08-05 05:11,49.09,990.18,1015.97,214,26.03,14.54,-23,1
1785899555,2026-08-05 05:12,49.08,990.10,1015.89,214,26.03,14.53,-24,1
1785899616,2026-08-05 05:13,49.10,990.12,1015.91,214,26.03,14.54,-23,1
1785899676,2026-08-05 05:14,49.08,990.13,1015.92,214,26.03,14.53,-24,1
1785899736,2026-08-05 05:15,49.12,990.16,1015.95,214,26.03,14.54,-21,1
1785899796,2026-08-05 05:16,49.08,990.18,1015.97,214,26.03,14.53,-24,1
1785899856,2026-08-05 05:17,49.07,990.16,1015.94,214,26.03,14.53,-23,1
1785899916,2026-08-05 05:18,49.24,990.11,1015.90,214,25.92,14.48,-23,1
1785899976,2026-08-05 05:19,49.05,990.14,1015.92,214,25.81,14.32,-23,1
1785900036,2026-08-05 05:20,49.08,990.12,1015.91,214,25.97,14.48,-22,1
1785900096,2026-08-05 05:21,49.07,990.14,1015.93,214,26.03,14.53,-23,1
1785900156,2026-08-05 05:22,49.08,990.14,1015.92,214,26.02,14.52,-24,1
1785900216,2026-08-05 05:23,49.09,990.12,1015.90,214,25.87,14.39,-22,1
1785900277,2026-08-05 05:24,49.10,990.14,1015.92,214,25.88,14.40,-22,1
1785900337,2026-08-05 05:25,49.11,990.15,1015.94,214,25.99,14.51,-21,1
1785900397,2026-08-05 05:26,49.09,990.16,1015.94,214,26.01,14.52,-24,1
1785900457,2026-08-05 05:27,48.88,990.19,1015.97,214,26.02,14.46,-22,1
1785900517,2026-08-05 05:28,49.09,989.90,1015.68,214,26.00,14.51,-21,1
1785900577,2026-08-05 05:29,49.14,989.96,1015.74,214,26.02,14.54,-25,1
1785900637,2026-08-05 05:30,49.16,990.21,1015.99,214,25.99,14.52,-23,1
1785900697,2026-08-05 05:31,49.10,990.20,1015.99,214,26.01,14.52,-25,1
1785900757,2026-08-05 05:32,49.11,990.19,1015.98,214,26.02,14.53,-24,1
1785900817,2026-08-05 05:33,49.10,989.92,1015.71,214,26.01,14.52,-26,1
1785900877,2026-08-05 05:34,49.13,989.92,1015.71,214,26.02,14.54,-24,1
1785900938,2026-08-05 05:35,49.28,990.10,1015.88,214,26.02,14.59,-23,1
1785900998,2026-08-05 05:36,49.09,990.21,1015.99,214,26.02,14.53,-22,1
1785901058,2026-08-05 05:37,49.13,990.23,1016.02,214,26.02,14.54,-23,1
1785901118,2026-08-05 05:38,49.16,990.19,1015.97,214,26.02,14.55,-22,1
1785901178,2026-08-05 05:39,49.17,990.21,1015.99,214,26.02,14.55,-24,1
1785901239,2026-08-05 05:40,49.15,990.21,1015.99,214,26.01,14.54,-24,1
1785901299,2026-08-05 05:41,49.17,990.21,1015.99,214,26.02,14.55,-23,1
1785901359,2026-08-05 05:42,49.16,990.22,1016.00,214,26.02,14.55,-23,1
1785901420,2026-08-05 05:43,49.16,990.23,1016.02,214,26.02,14.55,-23,1
1785901480,2026-08-05 05:44,49.12,990.20,1015.98,214,26.02,14.54,-21,1
1785901540,2026-08-05 05:45,49.11,990.24,1016.02,214,26.02,14.53,-24,1
1785901600,2026-08-05 05:46,49.13,990.18,1015.97,214,26.01,14.53,-23,1
1785901661,2026-08-05 05:47,49.11,990.23,1016.01,214,26.02,14.53,-24,1
1785901721,2026-08-05 05:48,49.18,990.24,1016.02,214,26.02,14.55,-25,1
1785901781,2026-08-05 05:49,49.13,990.23,1016.01,214,26.02,14.54,-23,1
1785901842,2026-08-05 05:50,49.46,990.23,1016.02,214,26.02,14.64,-21,1
1785901902,2026-08-05 05:51,49.17,990.26,1016.04,214,26.02,14.55,-22,1
1785901962,2026-08-05 05:52,49.17,990.23,1016.01,214,26.02,14.55,-22,1
1785902022,2026-08-05 05:53,49.09,990.22,1016.01,214,26.02,14.53,-25,1
1785902083,2026-08-05 05:54,49.22,990.24,1016.02,214,26.01,14.56,-21,1
1785902143,2026-08-05 05:55,49.13,990.27,1016.05,214,26.01,14.53,-24,1
1785902203,2026-08-05 05:56,49.12,990.24,1016.03,214,26.02,14.54,-23,1
1785902264,2026-08-05 05:57,49.20,990.28,1016.07,214,26.02,14.56,-23,1
1785902324,2026-08-05 05:58,49.21,990.25,1016.03,214,26.02,14.57,-23,1
1785902384,2026-08-05 05:59,49.21,990.28,1016.06,214,26.01,14.56,-21,1
1785902444,2026-08-05 06:00,49.18,990.30,1016.08,214,26.01,14.55,-22,1
1785902505,2026-08-05 06:01,49.18,990.33,1016.11,214,26.02,14.55,-23,1
1785902565,2026-08-05 06:02,49.17,990.33,1016.12,214,26.02,14.55,-23,1
1785902625,2026-08-05 06:03,49.21,990.35,1016.13,214,26.01,14.56,-24,1
1785902685,2026-08-05 06:04,49.15,990.36,1016.14,214,26.02,14.54,-24,1
1785902745,2026-08-05 06:05,49.17,990.36,1016.15,214,26.02,14.55,-24,1
1785902805,2026-08-05 06:06,49.18,990.34,1016.12,214,25.83,14.38,-22,1
1785902865,2026-08-05 06:07,49.18,990.36,1016.14,214,25.90,14.44,-22,1
1785902925,2026-08-05 06:08,49.23,990.33,1016.11,214,25.97,14.53,-23,1
1785902985,2026-08-05 06:09,49.21,990.37,1016.16,214,26.01,14.56,-21,1
1785903045,2026-08-05 06:10,49.28,990.34,1016.12,214,25.95,14.52,-23,1
1785903105,2026-08-05 06:11,49.19,990.35,1016.13,214,25.87,14.42,-24,1
1785903165,2026-08-05 06:12,49.22,990.35,1016.14,214,25.90,14.46,-22,1
1785903226,2026-08-05 06:13,49.18,990.36,1016.14,214,26.01,14.55,-24,1
1785903286,2026-08-05 06:14,49.16,990.36,1016.14,214,26.02,14.55,-21,1
1785903346,2026-08-05 06:15,49.16,990.24,1016.02,214,26.00,14.53,-23,1
1785903406,2026-08-05 06:16,49.17,990.35,1016.13,214,26.01,14.54,-23,1
1785903466,2026-08-05 06:17,49.16,990.24,1016.03,214,26.02,14.55,-22,1
1785903526,2026-08-05 06:18,49.24,990.35,1016.14,214,26.02,14.57,-23,1
1785903586,2026-08-05 06:19,49.20,990.40,1016.18,214,26.02,14.56,-25,1
1785903646,2026-08-05 06:20,49.22,990.34,1016.12,214,25.99,14.54,-22,1
1785903706,2026-08-05 06:21,49.20,990.12,1015.90,214,26.02,14.56,-21,1
1785903766,2026-08-05 06:22,49.20,990.39,1016.17,214,26.02,14.56,-23,1
1785903827,2026-08-05 06:23,49.15,990.41,1016.19,214,26.02,14.54,-23,1
1785903887,2026-08-05 06:24,49.56,990.37,1016.15,214,26.02,14.68,-23,1
1785903947,2026-08-05 06:25,49.22,990.38,1016.16,214,26.03,14.58,-23,1
1785904007,2026-08-05 06:26,49.24,990.37,1016.15,214,26.02,14.58,-24,1
1785904067,2026-08-05 06:27,49.18,990.35,1016.14,214,26.02,14.56,-23,1
1785904127,2026-08-05 06:28,49.18,990.36,1016.15,214,26.02,14.55,-23,1
1785904187,2026-08-05 06:29,48.86,990.36,1016.14,214,26.02,14.45,-23,1
1785904247,2026-08-05 06:30,49.17,990.34,1016.12,214,26.03,14.56,-22,1
1785904307,2026-08-05 06:31,49.19,990.36,1016.14,214,26.03,14.57,-22,1
1785904367,2026-08-05 06:32,49.25,990.36,1016.14,214,26.02,14.58,-23,1
1785904428,2026-08-05 06:33,49.21,990.38,1016.16,214,26.02,14.57,-23,1
1785904488,2026-08-05 06:34,49.25,990.38,1016.16,214,26.02,14.58,-24,1
1785904548,2026-08-05 06:35,49.19,990.37,1016.16,214,26.03,14.57,-21,1
1785904608,2026-08-05 06:36,49.17,990.36,1016.15,214,26.03,14.56,-26,1
1785904668,2026-08-05 06:37,49.18,990.35,1016.13,214,26.03,14.56,-21,1
1785904728,2026-08-05 06:38,49.18,990.39,1016.17,214,26.03,14.56,-21,1
1785904788,2026-08-05 06:39,49.19,990.39,1016.18,214,26.03,14.57,-24,1
1785904848,2026-08-05 06:40,49.24,990.39,1016.18,214,26.03,14.58,-26,1
1785904908,2026-08-05 06:41,49.20,990.39,1016.18,214,26.03,14.57,-25,1
1785904968,2026-08-05 06:42,49.18,990.38,1016.16,214,26.02,14.56,-24,1
1785905029,2026-08-05 06:43,49.17,990.39,1016.17,214,26.03,14.56,-25,1
1785905089,2026-08-05 06:44,49.17,990.40,1016.19,214,26.03,14.56,-23,1
1785905149,2026-08-05 06:45,49.17,990.38,1016.16,214,26.03,14.56,-25,1
1785905209,2026-08-05 06:46,49.04,990.39,1016.18,214,26.03,14.52,-25,1
1785905269,2026-08-05 06:47,49.17,990.38,1016.17,214,26.03,14.56,-22,1
1785905329,2026-08-05 06:48,49.17,990.39,1016.17,214,26.03,14.56,-24,1
1785905389,2026-08-05 06:49,49.17,990.37,1016.16,214,26.04,14.57,-24,1
1785905449,2026-08-05 06:50,49.18,990.36,1016.14,214,26.04,14.57,-21,1
1785905509,2026-08-05 06:51,49.18,990.36,1016.14,214,26.03,14.56,-25,1
1785905569,2026-08-05 06:52,49.17,990.37,1016.15,214,26.03,14.56,-24,1
1785905630,2026-08-05 06:53,49.15,990.37,1016.15,214,26.03,14.55,-23,1
1785905690,2026-08-05 06:54,49.16,990.37,1016.15,214,26.03,14.56,-24,1
1785905750,2026-08-05 06:55,49.14,990.40,1016.18,214,26.03,14.55,-24,1
1785905810,2026-08-05 06:56,49.15,990.40,1016.18,214,26.04,14.56,-25,1
1785905870,2026-08-05 06:57,49.16,990.39,1016.17,214,26.01,14.54,-21,1
1785905930,2026-08-05 06:58,49.07,990.40,1016.18,214,26.04,14.54,-24,1
1785905990,2026-08-05 06:59,49.14,990.40,1016.19,214,26.04,14.56,-20,1
1785906050,2026-08-05 07:00,49.15,990.39,1016.18,214,26.05,14.57,-23,1
1785906110,2026-08-05 07:01,49.13,990.39,1016.17,214,26.05,14.57,-26,1
1785906170,2026-08-05 07:02,49.14,990.36,1016.14,214,26.05,14.57,-21,1
1785906231,2026-08-05 07:03,49.13,990.38,1016.16,214,26.05,14.57,-24,1
1785906291,2026-08-05 07:04,49.14,990.38,1016.16,214,26.05,14.57,-25,1
1785906351,2026-08-05 07:05,49.14,990.40,1016.18,214,26.05,14.57,-24,1
1785906411,2026-08-05 07:06,49.12,990.37,1016.15,214,26.05,14.56,-22,1
1785906471,2026-08-05 07:07,49.18,990.34,1016.12,214,26.05,14.58,-23,1
1785906531,2026-08-05 07:08,49.11,990.37,1016.16,214,26.05,14.56,-22,1
1785906591,2026-08-05 07:09,49.11,990.38,1016.17,214,26.06,14.57,-22,1
1785906651,2026-08-05 07:10,49.11,990.38,1016.16,214,26.06,14.57,-23,1
1785906711,2026-08-05 07:11,49.08,990.38,1016.17,214,26.06,14.56,-23,1
1785906772,2026-08-05 07:12,49.09,990.38,1016.16,214,26.05,14.56,-25,1
1785906832,2026-08-05 07:13,49.09,990.38,1016.16,214,26.06,14.57,-21,1
1785906892,2026-08-05 07:14,49.08,990.39,1016.17,214,26.06,14.56,-25,1
1785906952,2026-08-05 07:15,49.08,990.37,1016.16,214,26.06,14.56,-24,1
1785907012,2026-08-05 07:16,49.08,990.36,1016.14,214,26.06,14.56,-24,1
1785907072,2026-08-05 07:17,49.07,990.37,1016.16,214,26.06,14.56,-21,1
1785907132,2026-08-05 07:18,49.08,990.36,1016.14,214,26.07,14.57,-22,1
1785907192,2026-08-05 07:19,49.06,990.35,1016.14,214,26.07,14.56,-23,1
1785907253,2026-08-05 07:20,49.08,990.36,1016.14,214,26.08,14.58,-26,1
1785907313,2026-08-05 07:21,49.05,990.38,1016.16,214,26.07,14.56,-23,1
1785907373,2026-08-05 07:22,49.05,990.39,1016.17,214,26.07,14.56,-23,1
1785907433,2026-08-05 07:23,49.03,990.38,1016.16,214,26.08,14.56,-23,1
1785907493,2026-08-05 07:24,49.03,990.39,1016.18,214,26.08,14.56,-22,1
1785907553,2026-08-05 07:25,49.06,990.38,1016.16,214,26.07,14.56,-23,1
1785907613,2026-08-05 07:26,49.02,990.39,1016.17,214,26.08,14.56,-22,1
1785907673,2026-08-05 07:27,49.03,990.40,1016.19,214,26.08,14.56,-23,1
1785907734,2026-08-05 07:28,49.03,990.41,1016.19,214,26.08,14.56,-23,1
1785907794,2026-08-05 07:29,49.02,990.42,1016.20,214,26.08,14.56,-23,1
1785907854,2026-08-05 07:30,49.03,990.41,1016.19,214,26.08,14.56,-23,1
1785907914,2026-08-05 07:31,49.02,990.43,1016.21,214,26.08,14.56,-22,1
1785907974,2026-08-05 07:32,49.04,990.44,1016.22,214,26.09,14.58,-23,1
1785908034,2026-08-05 07:33,48.97,990.47,1016.25,214,26.08,14.54,-22,1
1785908094,2026-08-05 07:34,48.99,990.44,1016.22,214,26.09,14.56,-24,1
1785908154,2026-08-05 07:35,48.99,990.46,1016.24,214,26.08,14.55,-21,1
1785908214,2026-08-05 07:36,49.00,990.46,1016.24,214,26.09,14.56,-19,1
1785908278,2026-08-05 07:37,48.98,990.45,1016.23,214,26.09,14.56,-23,1
1785908338,2026-08-05 07:38,49.05,990.44,1016.22,214,26.09,14.58,-21,1
1785908398,2026-08-05 07:39,48.97,990.47,1016.26,214,26.08,14.54,-23,1
1785908458,2026-08-05 07:40,48.97,990.47,1016.26,214,26.09,14.55,-23,1
1785908519,2026-08-05 07:41,48.98,990.45,1016.23,214,26.09,14.56,-24,1
1785908579,2026-08-05 07:42,48.98,990.44,1016.22,214,26.10,14.57,-21,1
1785908639,2026-08-05 07:43,48.98,990.41,1016.19,214,26.09,14.56,-22,1
1785908699,2026-08-05 07:44,48.96,990.44,1016.22,214,26.10,14.56,-24,1
1785908760,2026-08-05 07:46,48.96,990.44,1016.22,214,26.09,14.55,-24,1
1785908820,2026-08-05 07:47,48.94,990.41,1016.19,214,26.10,14.55,-24,1
1785908880,2026-08-05 07:48,48.95,990.42,1016.20,214,26.10,14.56,-22,1
1785908941,2026-08-05 07:49,48.95,990.44,1016.22,214,26.10,14.56,-21,1
1785909001,2026-08-05 07:50,49.11,990.41,1016.19,214,26.10,14.61,-24,1
1785909061,2026-08-05 07:51,48.96,990.46,1016.24,214,26.11,14.57,-24,1
1785909121,2026-08-05 07:52,48.95,990.45,1016.24,214,26.10,14.56,-24,1
1785909182,2026-08-05 07:53,48.94,990.41,1016.19,214,26.11,14.56,-24,1
1785909242,2026-08-05 07:54,48.93,990.41,1016.19,214,26.11,14.56,-22,1
1785909302,2026-08-05 07:55,48.94,990.41,1016.19,214,26.10,14.55,-23,1
1785909363,2026-08-05 07:56,48.92,990.39,1016.17,214,26.10,14.54,-23,1
1785909423,2026-08-05 07:57,48.92,990.39,1016.17,214,26.11,14.55,-23,1
1785909483,2026-08-05 07:58,48.93,990.40,1016.18,214,26.12,14.57,-23,1
1785909543,2026-08-05 07:59,48.93,990.40,1016.19,214,26.12,14.57,-24,1
1785909604,2026-08-05 08:00,48.94,990.39,1016.18,214,26.11,14.56,-25,1
1785909664,2026-08-05 08:01,48.92,990.42,1016.20,214,26.12,14.56,-25,1
1785909724,2026-08-05 08:02,48.92,990.44,1016.23,214,26.12,14.56,-23,1
1785909784,2026-08-05 08:03,48.91,990.41,1016.19,214,26.13,14.57,-23,1
1785909844,2026-08-05 08:04,48.91,990.41,1016.19,214,26.12,14.56,-21,1
1785909905,2026-08-05 08:05,48.88,990.41,1016.19,214,26.12,14.55,-23,1
1785909965,2026-08-05 08:06,48.89,990.43,1016.21,214,26.12,14.56,-24,1
1785910025,2026-08-05 08:07,48.89,990.43,1016.22,214,26.12,14.56,-20,1
1785910085,2026-08-05 08:08,48.89,990.41,1016.19,214,26.13,14.57,-21,1
1785910145,2026-08-05 08:09,48.90,990.46,1016.24,214,26.13,14.57,-22,1
1785910206,2026-08-05 08:10,48.88,990.44,1016.23,214,26.13,14.56,-23,1
1785910266,2026-08-05 08:11,48.90,990.47,1016.25,214,26.13,14.57,-24,1
1785910326,2026-08-05 08:12,48.88,990.42,1016.20,214,26.13,14.56,-21,1
1785910386,2026-08-05 08:13,48.86,990.46,1016.25,214,26.14,14.57,-24,1
1785910447,2026-08-05 08:14,48.90,990.48,1016.27,214,26.13,14.57,-23,1
1785910507,2026-08-05 08:15,48.89,990.45,1016.24,214,26.14,14.58,-23,1
1785910567,2026-08-05 08:16,48.89,990.47,1016.25,214,26.14,14.57,-23,1
1785910628,2026-08-05 08:17,48.86,990.50,1016.28,214,26.13,14.56,-24,1
1785910688,2026-08-05 08:18,48.86,990.49,1016.27,214,26.14,14.57,-23,1
1785910748,2026-08-05 08:19,48.87,990.45,1016.24,214,26.14,14.57,-21,1
1785910809,2026-08-05 08:20,48.87,990.46,1016.24,214,26.14,14.57,-24,1
1785910869,2026-08-05 08:21,48.87,990.47,1016.26,214,26.15,14.58,-23,1
1785910929,2026-08-05 08:22,48.86,990.44,1016.22,214,26.14,14.57,-22,1
1785910989,2026-08-05 08:23,48.87,990.46,1016.24,214,26.14,14.57,-24,1
1785911050,2026-08-05 08:24,48.86,990.44,1016.23,214,26.15,14.57,-22,1
1785911110,2026-08-05 08:25,48.89,990.44,1016.22,214,26.14,14.57,-21,1
1785911170,2026-08-05 08:26,48.87,990.46,1016.24,214,26.15,14.57,-24,1
1785911231,2026-08-05 08:27,48.87,990.44,1016.22,214,26.15,14.58,-22,1
1785911291,2026-08-05 08:28,49.07,990.45,1016.24,214,26.15,14.64,-24,1
1785911351,2026-08-05 08:29,48.87,990.49,1016.28,214,26.15,14.58,-22,1
1785911411,2026-08-05 08:30,48.86,990.50,1016.28,214,26.15,14.57,-26,1
1785911472,2026-08-05 08:31,48.87,990.52,1016.31,214,26.16,14.58,-24,1
1785911532,2026-08-05 08:32,48.85,990.52,1016.30,214,26.16,14.58,-25,1
1785911592,2026-08-05 08:33,48.86,990.53,1016.31,214,26.16,14.58,-22,1
1785911652,2026-08-05 08:34,49.42,990.54,1016.33,214,26.15,14.75,-22,1
1785911713,2026-08-05 08:35,48.96,990.52,1016.31,214,26.16,14.62,-22,1
1785911773,2026-08-05 08:36,48.87,990.55,1016.33,214,26.16,14.58,-24,1
1785911833,2026-08-05 08:37,48.88,990.52,1016.30,214,26.16,14.59,-23,1
1785911894,2026-08-05 08:38,48.86,990.51,1016.30,214,26.17,14.59,-24,1
1785911954,2026-08-05 08:39,48.84,990.50,1016.29,214,26.16,14.58,-23,1
1785912014,2026-08-05 08:40,48.86,990.53,1016.31,214,26.17,14.59,-22,1
1785912074,2026-08-05 08:41,48.85,990.52,1016.30,214,26.17,14.59,-24,1
1785912135,2026-08-05 08:42,48.84,990.52,1016.30,214,26.17,14.59,-25,1
1785912195,2026-08-05 08:43,48.84,990.50,1016.29,214,26.17,14.59,-24,1
1785912255,2026-08-05 08:44,48.83,990.49,1016.27,214,26.17,14.58,-21,1
1785912315,2026-08-05 08:45,48.85,990.50,1016.28,214,26.17,14.59,-23,1
1785912376,2026-08-05 08:46,48.86,990.50,1016.28,214,26.17,14.59,-22,1
1785912436,2026-08-05 08:47,48.83,990.46,1016.24,214,26.18,14.59,-23,1
1785912496,2026-08-05 08:48,48.83,990.46,1016.25,214,26.16,14.57,-22,1
1785912557,2026-08-05 08:49,48.85,990.43,1016.22,214,26.17,14.59,-22,1
1785912617,2026-08-05 08:50,48.83,990.44,1016.23,214,26.18,14.59,-21,1
1785912677,2026-08-05 08:51,48.92,990.44,1016.23,214,26.18,14.62,-24,1
1785912737,2026-08-05 08:52,48.84,990.44,1016.22,214,26.18,14.59,-23,1
1785912798,2026-08-05 08:53,48.77,990.47,1016.25,214,26.18,14.57,-25,1
1785912858,2026-08-05 08:54,48.83,990.46,1016.25,214,26.18,14.59,-24,1
1785912918,2026-08-05 08:55,48.85,990.43,1016.21,214,26.17,14.59,-25,1
1785912979,2026-08-05 08:56,48.84,990.45,1016.23,214,26.18,14.59,-24,1
1785913039,2026-08-05 08:57,48.83,990.48,1016.26,214,26.18,14.59,-21,1
1785913099,2026-08-05 08:58,48.83,990.49,1016.27,214,26.18,14.59,-23,1
1785913159,2026-08-05 08:59,49.31,990.48,1016.26,214,26.19,14.75,-24,1
1785913220,2026-08-05 09:00,48.83,990.48,1016.26,214,26.18,14.59,-24,1
1785913280,2026-08-05 09:01,48.81,990.48,1016.27,214,26.15,14.56,-24,1
1785913340,2026-08-05 09:02,48.81,990.49,1016.27,214,26.19,14.60,-24,1
1785913401,2026-08-05 09:03,48.83,990.48,1016.26,214,26.18,14.59,-24,1
1785913461,2026-08-05 09:04,48.81,990.47,1016.25,214,26.19,14.59,-22,1
1785913521,2026-08-05 09:05,48.83,990.45,1016.23,214,26.19,14.60,-22,1
1785913581,2026-08-05 09:06,48.80,990.50,1016.28,214,26.19,14.59,-24,1
1785913642,2026-08-05 09:07,48.82,990.51,1016.29,214,26.19,14.60,-24,1
1785913702,2026-08-05 09:08,48.82,990.52,1016.30,214,26.20,14.61,-25,1
1785913762,2026-08-05 09:09,48.80,990.50,1016.28,214,26.19,14.59,-25,1
1785913822,2026-08-05 09:10,48.78,990.49,1016.28,214,26.19,14.59,-24,1
1785913883,2026-08-05 09:11,48.80,990.51,1016.30,214,26.20,14.60,-24,1
1785913943,2026-08-05 09:12,48.80,990.49,1016.28,214,26.20,14.60,-23,1
1785914003,2026-08-05 09:13,48.79,990.52,1016.30,214,26.19,14.59,-24,1
1785914064,2026-08-05 09:14,48.72,990.52,1016.30,214,26.19,14.56,-23,1
1785914124,2026-08-05 09:15,48.78,990.53,1016.31,214,26.20,14.59,-25,1
1785914184,2026-08-05 09:16,48.78,990.53,1016.31,214,26.20,14.59,-23,1
1785914244,2026-08-05 09:17,48.77,990.52,1016.30,214,26.20,14.59,-25,1
1785914305,2026-08-05 09:18,48.76,990.50,1016.28,214,26.20,14.59,-22,1
1785914365,2026-08-05 09:19,48.75,990.54,1016.32,214,26.20,14.58,-25,1
1785914425,2026-08-05 09:20,48.75,990.53,1016.31,214,26.20,14.58,-23,1
1785914485,2026-08-05 09:21,48.76,990.56,1016.34,214,26.21,14.60,-23,1
1785914546,2026-08-05 09:22,48.86,990.55,1016.33,214,26.20,14.62,-25,1
1785914606,2026-08-05 09:23,48.75,990.56,1016.34,214,26.21,14.59,-30,1
1785914666,2026-08-05 09:24,48.74,990.58,1016.36,214,26.20,14.58,-24,1
1785914727,2026-08-05 09:25,48.74,990.58,1016.36,214,26.21,14.59,-23,1
1785914787,2026-08-05 09:26,48.74,990.58,1016.36,214,26.21,14.59,-23,1
1785914847,2026-08-05 09:27,48.74,990.58,1016.37,214,26.21,14.59,-24,1
1785914907,2026-08-05 09:28,48.72,990.61,1016.39,214,26.21,14.58,-25,1
1785914968,2026-08-05 09:29,48.71,990.61,1016.39,214,26.21,14.58,-23,1
1785915028,2026-08-05 09:30,48.71,990.60,1016.39,214,26.21,14.58,-23,1
1785915088,2026-08-05 09:31,48.70,990.59,1016.37,214,26.20,14.57,-22,1
1785915149,2026-08-05 09:32,48.80,990.57,1016.35,214,26.22,14.62,-24,1
1785915209,2026-08-05 09:33,48.71,990.58,1016.36,214,26.22,14.59,-20,1
1785915269,2026-08-05 09:34,48.68,990.57,1016.35,214,26.22,14.58,-22,1
1785915329,2026-08-05 09:35,48.67,990.54,1016.32,214,26.21,14.57,-24,1
1785915390,2026-08-05 09:36,48.67,990.57,1016.35,214,26.21,14.57,-22,1
1785915450,2026-08-05 09:37,48.68,990.58,1016.36,214,26.21,14.57,-22,1
1785915510,2026-08-05 09:38,48.64,990.62,1016.41,214,26.23,14.58,-23,1
1785915571,2026-08-05 09:39,48.67,990.59,1016.37,214,26.23,14.58,-22,1
1785915631,2026-08-05 09:40,48.68,990.61,1016.39,214,26.22,14.58,-22,1
1785915691,2026-08-05 09:41,48.66,990.62,1016.40,214,26.23,14.58,-25,1
1785915751,2026-08-05 09:42,48.27,990.64,1016.42,214,26.23,14.46,-22,1
1785915812,2026-08-05 09:43,48.64,990.65,1016.44,214,26.24,14.59,-25,1
1785915872,2026-08-05 09:44,48.67,990.66,1016.44,214,26.22,14.58,-21,1
1785915932,2026-08-05 09:45,48.63,990.68,1016.47,214,26.23,14.57,-25,1
1785915992,2026-08-05 09:46,48.65,990.65,1016.44,214,26.23,14.58,-22,1
1785916053,2026-08-05 09:47,48.61,990.66,1016.45,214,26.22,14.56,-23,1
1785916113,2026-08-05 09:48,48.62,990.66,1016.44,214,26.24,14.58,-24,1
1785916173,2026-08-05 09:49,49.03,990.63,1016.41,214,26.24,14.71,-23,1
1785916233,2026-08-05 09:50,48.59,990.65,1016.43,214,26.24,14.57,-23,1
1785916294,2026-08-05 09:51,48.61,990.65,1016.43,214,26.25,14.59,-24,1
1785916354,2026-08-05 09:52,48.49,990.60,1016.38,214,26.24,14.54,-22,1
1785916414,2026-08-05 09:53,48.61,990.67,1016.46,214,26.25,14.59,-23,1
1785916474,2026-08-05 09:54,48.05,990.65,1016.43,214,26.25,14.41,-20,1
1785916535,2026-08-05 09:55,48.59,990.67,1016.46,214,26.25,14.58,-24,1
1785916595,2026-08-05 09:56,48.59,990.68,1016.46,214,26.25,14.58,-25,1
1785916655,2026-08-05 09:57,48.56,990.67,1016.45,214,26.26,14.58,-21,1
1785916716,2026-08-05 09:58,48.60,990.69,1016.47,214,26.26,14.59,-23,1
1785916776,2026-08-05 09:59,48.56,990.70,1016.49,214,26.25,14.57,-22,1
1785916836,2026-08-05 10:00,48.59,990.69,1016.47,214,26.26,14.59,-21,1
1785916896,2026-08-05 10:01,48.57,990.65,1016.43,214,26.26,14.58,-24,1
1785916957,2026-08-05 10:02,48.53,990.67,1016.46,214,26.26,14.57,-25,1
1785917017,2026-08-05 10:03,48.55,990.69,1016.47,214,26.26,14.57,-25,1
1785917077,2026-08-05 10:04,48.56,990.67,1016.45,214,26.26,14.58,-24,1
1785917137,2026-08-05 10:05,48.56,990.67,1016.45,214,26.26,14.58,-20,1
1785917198,2026-08-05 10:06,48.55,990.67,1016.45,214,26.26,14.58,-20,1
1785917258,2026-08-05 10:07,48.53,990.69,1016.47,214,26.27,14.58,-21,1
1785917318,2026-08-05 10:08,48.54,990.69,1016.48,214,26.27,14.58,-21,1
1785917378,2026-08-05 10:09,48.44,990.70,1016.49,214,26.26,14.54,-22,1
1785917439,2026-08-05 10:10,48.62,990.71,1016.49,214,26.27,14.61,-23,1
1785917499,2026-08-05 10:11,48.48,990.71,1016.49,214,26.27,14.56,-23,1
1785917559,2026-08-05 10:12,48.47,990.67,1016.45,214,26.27,14.56,-21,1
1785917619,2026-08-05 10:13,48.34,990.69,1016.47,214,26.28,14.53,-22,1
1785917680,2026-08-05 10:14,48.47,990.72,1016.51,214,26.28,14.57,-22,1
1785917740,2026-08-05 10:15,48.46,990.68,1016.47,214,26.27,14.56,-24,1
1785917800,2026-08-05 10:16,48.46,990.72,1016.50,214,26.28,14.57,-22,1
1785917860,2026-08-05 10:17,48.49,990.71,1016.50,214,26.28,14.57,-24,1
1785917921,2026-08-05 10:18,48.45,990.70,1016.48,214,26.28,14.56,-23,1
1785917981,2026-08-05 10:19,48.50,990.68,1016.46,214,26.28,14.58,-23,1
1785918041,2026-08-05 10:20,48.29,990.64,1016.43,214,26.28,14.51,-22,1
1785918101,2026-08-05 10:21,48.46,990.68,1016.46,214,26.29,14.58,-22,1
1785918162,2026-08-05 10:22,48.48,990.71,1016.49,214,26.29,14.58,-25,1
1785918222,2026-08-05 10:23,48.45,990.72,1016.50,214,26.28,14.56,-24,1
1785918282,2026-08-05 10:24,48.44,990.69,1016.47,214,26.29,14.57,-23,1
1785918342,2026-08-05 10:25,48.42,990.70,1016.48,214,26.29,14.56,-22,1
1785918403,2026-08-05 10:26,48.42,990.71,1016.50,214,26.30,14.57,-25,1
1785918463,2026-08-05 10:27,48.46,990.71,1016.49,214,26.30,14.58,-24,1
1785918523,2026-08-05 10:28,48.30,990.70,1016.48,214,26.28,14.51,-24,1
1785918583,2026-08-05 10:29,48.38,990.71,1016.49,214,26.30,14.56,-23,1
1785918644,2026-08-05 10:30,48.42,990.70,1016.48,214,26.30,14.57,-25,1
1785918704,2026-08-05 10:31,48.53,990.71,1016.49,214,26.30,14.61,-22,1
1785918764,2026-08-05 10:32,48.40,990.68,1016.47,214,26.30,14.56,-24,1
1785918825,2026-08-05 10:33,48.40,990.71,1016.49,214,26.30,14.56,-24,1
1785918885,2026-08-05 10:34,48.38,990.71,1016.49,214,26.31,14.57,-22,1
1785918945,2026-08-05 10:35,48.37,990.66,1016.44,214,26.30,14.55,-25,1
1785919005,2026-08-05 10:36,48.37,990.67,1016.45,214,26.30,14.55,-23,1
1785919065,2026-08-05 10:37,48.35,990.67,1016.45,214,26.31,14.56,-23,1
1785919125,2026-08-05 10:38,48.38,990.65,1016.44,214,26.30,14.56,-25,1
1785919185,2026-08-05 10:39,48.35,990.65,1016.43,214,26.30,14.55,-24,1
1785919246,2026-08-05 10:40,48.26,990.68,1016.47,214,26.21,14.44,-23,1
1785919306,2026-08-05 10:41,48.38,990.68,1016.47,214,26.28,14.54,-21,1
1785919366,2026-08-05 10:42,48.36,990.73,1016.51,214,26.30,14.55,-23,1
1785919426,2026-08-05 10:43,48.30,990.74,1016.52,214,26.31,14.54,-23,1
1785919486,2026-08-05 10:44,48.47,990.72,1016.50,214,26.32,14.60,-23,1
1785919546,2026-08-05 10:45,48.18,990.71,1016.49,214,26.32,14.51,-21,1
1785919606,2026-08-05 10:46,48.32,990.66,1016.44,214,26.32,14.56,-23,1
1785919667,2026-08-05 10:47,48.36,990.71,1016.49,214,26.31,14.56,-22,1
1785919727,2026-08-05 10:48,48.29,990.73,1016.51,214,26.32,14.55,-23,1
1785919787,2026-08-05 10:49,48.33,990.70,1016.49,214,26.33,14.57,-24,1
1785919847,2026-08-05 10:50,48.32,990.73,1016.52,214,26.33,14.56,-23,1
1785919907,2026-08-05 10:51,48.31,990.67,1016.45,214,26.32,14.55,-24,1
1785919967,2026-08-05 10:52,48.30,990.70,1016.48,214,26.31,14.54,-24,1
1785920027,2026-08-05 10:53,48.33,990.68,1016.46,214,26.33,14.57,-25,1
1785920088,2026-08-05 10:54,48.22,990.62,1016.40,214,26.32,14.52,-25,1
1785920148,2026-08-05 10:55,48.35,990.68,1016.46,214,26.33,14.58,-24,1
1785920208,2026-08-05 10:56,48.26,990.63,1016.41,214,26.33,14.55,-21,1
1785920268,2026-08-05 10:57,48.27,990.63,1016.41,214,26.33,14.55,-25,1
1785920328,2026-08-05 10:58,48.24,990.62,1016.40,214,26.33,14.54,-22,1
1785920388,2026-08-05 10:59,48.25,990.63,1016.41,214,26.34,14.55,-22,1
1785920448,2026-08-05 11:00,48.28,990.57,1016.36,214,26.33,14.55,-24,1
1785920509,2026-08-05 11:01,48.24,990.59,1016.37,214,26.34,14.55,-23,1
1785920569,2026-08-05 11:02,48.26,990.57,1016.35,214,26.34,14.56,-21,1
1785920629,2026-08-05 11:03,48.26,990.57,1016.35,214,26.34,14.56,-24,1
1785920689,2026-08-05 11:04,48.24,990.58,1016.36,214,26.35,14.56,-22,1
1785920749,2026-08-05 11:05,48.23,990.55,1016.33,214,26.35,14.56,-23,1
1785920809,2026-08-05 11:06,48.18,990.58,1016.36,214,26.35,14.54,-23,1
1785920869,2026-08-05 11:07,48.21,990.54,1016.32,214,26.35,14.55,-24,1
1785920929,2026-08-05 11:08,48.20,990.57,1016.35,214,26.35,14.54,-24,1
1785920990,2026-08-05 11:09,48.21,990.51,1016.29,214,26.35,14.55,-20,1
1785921050,2026-08-05 11:10,48.12,990.53,1016.31,214,26.36,14.53,-24,1
1785921110,2026-08-05 11:11,48.16,990.52,1016.30,214,26.36,14.54,-22,1
1785921170,2026-08-05 11:12,48.21,990.51,1016.30,214,26.36,14.56,-24,1
1785921230,2026-08-05 11:13,48.17,990.53,1016.31,214,26.37,14.55,-22,1
1785921290,2026-08-05 11:14,48.17,990.51,1016.29,214,26.36,14.54,-23,1
1785921350,2026-08-05 11:15,48.18,990.51,1016.29,214,26.37,14.56,-24,1
1785921410,2026-08-05 11:16,48.17,990.54,1016.33,214,26.37,14.55,-22,1
1785921471,2026-08-05 11:17,48.20,990.52,1016.31,214,26.37,14.56,-24,1
1785921531,2026-08-05 11:18,48.15,990.50,1016.29,214,26.38,14.56,-22,1
1785921591,2026-08-05 11:19,48.12,990.48,1016.26,214,26.37,14.54,-25,1
1785921651,2026-08-05 11:20,48.30,990.47,1016.25,214,26.37,14.60,-22,1
1785921711,2026-08-05 11:21,48.13,990.47,1016.25,214,26.38,14.55,-23,1
1785921771,2026-08-05 11:22,48.09,990.48,1016.27,214,26.38,14.54,-25,1
1785921831,2026-08-05 11:23,48.07,990.45,1016.23,214,26.38,14.53,-19,1
1785921891,2026-08-05 11:24,48.08,990.46,1016.24,214,26.39,14.54,-24,1
1785921952,2026-08-05 11:25,48.11,990.45,1016.23,214,26.39,14.55,-22,1
1785922012,2026-08-05 11:26,48.06,990.45,1016.23,214,26.40,14.55,-23,1
1785922072,2026-08-05 11:27,48.05,990.41,1016.19,214,26.39,14.53,-26,1
1785922132,2026-08-05 11:28,48.03,990.42,1016.21,214,26.41,14.55,-23,1
1785922192,2026-08-05 11:29,47.99,990.41,1016.19,214,26.41,14.53,-25,1
1785922252,2026-08-05 11:30,48.01,990.40,1016.18,214,26.42,14.55,-23,1
1785922312,2026-08-05 11:31,48.00,990.42,1016.20,214,26.42,14.54,-24,1
1785922373,2026-08-05 11:32,48.02,990.41,1016.20,214,26.42,14.55,-23,1
1785922433,2026-08-05 11:33,48.01,990.39,1016.18,214,26.42,14.55,-23,1
1785922493,2026-08-05 11:34,48.01,990.39,1016.18,214,26.43,14.56,-24,1
1785922553,2026-08-05 11:35,48.02,990.43,1016.21,214,26.43,14.56,-24,1
1785922613,2026-08-05 11:36,48.03,990.44,1016.23,214,26.44,14.57,-21,1
1785922673,2026-08-05 11:37,47.98,990.42,1016.20,214,26.43,14.55,-23,1
1785922733,2026-08-05 11:38,47.99,990.40,1016.18,214,26.44,14.56,-22,1
1785922793,2026-08-05 11:39,48.00,990.43,1016.21,214,26.45,14.57,-21,1
1785922853,2026-08-05 11:40,47.98,990.40,1016.19,214,26.45,14.57,-26,1
1785922914,2026-08-05 11:41,47.99,990.38,1016.16,214,26.45,14.57,-23,1
1785922974,2026-08-05 11:42,48.01,990.36,1016.14,214,26.45,14.58,-24,1
1785923034,2026-08-05 11:43,47.95,990.38,1016.16,214,26.46,14.56,-21,1
1785923094,2026-08-05 11:44,48.30,990.40,1016.19,214,26.39,14.61,-22,1
1785923154,2026-08-05 11:45,47.94,990.39,1016.17,214,26.46,14.56,-24,1
1785923214,2026-08-05 11:46,47.93,990.41,1016.19,214,26.46,14.56,-21,1
1785923274,2026-08-05 11:47,47.93,990.41,1016.19,214,26.46,14.56,-24,1
1785923335,2026-08-05 11:48,47.92,990.40,1016.18,214,26.46,14.55,-24,1
1785923395,2026-08-05 11:49,47.91,990.39,1016.17,214,26.45,14.54,-22,1
1785923455,2026-08-05 11:50,47.91,990.39,1016.17,214,26.47,14.56,-22,1
1785923515,2026-08-05 11:51,47.86,990.38,1016.16,214,26.47,14.55,-22,1
1785923638,2026-08-05 11:53,47.89,990.37,1016.15,214,26.48,14.57,-24,1
1785923698,2026-08-05 11:54,47.88,990.36,1016.15,214,26.48,14.56,-24,1
1785923759,2026-08-05 11:55,47.78,990.36,1016.14,214,26.48,14.53,-25,1
1785923819,2026-08-05 11:56,47.85,990.36,1016.15,214,26.49,14.56,-24,1
1785923879,2026-08-05 11:57,47.89,990.35,1016.13,214,26.49,14.57,-24,1
1785923939,2026-08-05 11:58,47.85,990.37,1016.15,214,26.50,14.57,-21,1
1785924000,2026-08-05 12:00,47.84,990.36,1016.14,214,26.50,14.57,-25,1
1785924060,2026-08-05 12:01,47.79,990.32,1016.10,214,26.50,14.55,-22,1
1785924120,2026-08-05 12:02,47.78,990.30,1016.08,214,26.50,14.55,-23,1
1785924180,2026-08-05 12:03,47.81,990.28,1016.06,214,26.51,14.57,-22,1
1785924241,2026-08-05 12:04,47.79,990.36,1016.15,214,26.51,14.56,-23,1
1785924364,2026-08-05 12:06,47.76,990.36,1016.14,214,26.51,14.55,-23,1
1785924424,2026-08-05 12:07,47.78,990.36,1016.14,214,26.52,14.57,-22,1
1785924484,2026-08-05 12:08,47.76,990.34,1016.12,214,26.52,14.56,-24,1
1785924545,2026-08-05 12:09,47.74,990.38,1016.16,214,26.53,14.56,-24,1
1785924605,2026-08-05 12:10,47.74,990.34,1016.12,214,26.52,14.55,-22,1
1785924665,2026-08-05 12:11,47.74,990.38,1016.16,214,26.53,14.56,-24,1
1785924725,2026-08-05 12:12,47.67,990.39,1016.17,214,26.54,14.55,-23,1
1785924786,2026-08-05 12:13,47.71,990.35,1016.14,214,26.54,14.56,-22,1
1785924846,2026-08-05 12:14,47.65,990.34,1016.12,214,26.54,14.54,-24,1
1785924906,2026-08-05 12:15,47.65,990.34,1016.13,214,26.53,14.53,-21,1
1785924967,2026-08-05 12:16,47.67,990.31,1016.09,214,26.55,14.56,-23,1
1785925027,2026-08-05 12:17,47.62,990.26,1016.04,214,26.55,14.54,-25,1
1785925087,2026-08-05 12:18,47.67,990.29,1016.08,214,26.55,14.56,-24,1
1785925147,2026-08-05 12:19,47.67,990.35,1016.13,214,26.56,14.57,-24,1
1785925207,2026-08-05 12:20,47.63,990.34,1016.12,214,26.56,14.55,-24,1
1785925268,2026-08-05 12:21,47.63,990.37,1016.15,214,26.57,14.56,-25,1
1785925328,2026-08-05 12:22,47.64,990.34,1016.12,214,26.56,14.56,-25,1
1785925388,2026-08-05 12:23,47.58,990.34,1016.13,214,26.56,14.54,-24,1
1785925449,2026-08-05 12:24,47.54,990.31,1016.09,214,26.57,14.53,-24,1
1785925509,2026-08-05 12:25,47.67,990.32,1016.10,214,26.57,14.57,-24,1
1785925569,2026-08-05 12:26,47.57,990.33,1016.11,214,26.58,14.55,-24,1
1785925629,2026-08-05 12:27,47.56,990.35,1016.13,214,26.58,14.55,-23,1
1785925690,2026-08-05 12:28,47.51,990.33,1016.11,214,26.58,14.53,-22,1
1785925750,2026-08-05 12:29,47.52,990.33,1016.12,214,26.57,14.53,-25,1
1785925810,2026-08-05 12:30,47.44,990.35,1016.13,214,26.59,14.52,-24,1
1785925871,2026-08-05 12:31,47.51,990.34,1016.12,214,26.58,14.53,-25,1
1785925931,2026-08-05 12:32,47.34,990.34,1016.12,214,26.59,14.49,-24,1
1785925991,2026-08-05 12:33,47.46,990.32,1016.10,214,26.59,14.52,-24,1
1785926051,2026-08-05 12:34,47.42,990.33,1016.11,214,26.58,14.50,-25,1
1785926112,2026-08-05 12:35,47.46,990.33,1016.11,214,26.59,14.52,-24,1
1785926172,2026-08-05 12:36,47.39,990.32,1016.10,214,26.60,14.51,-23,1
1785926232,2026-08-05 12:37,47.42,990.32,1016.10,214,26.59,14.51,-22,1
1785926293,2026-08-05 12:38,46.96,990.30,1016.08,214,26.59,14.36,-23,1
1785926353,2026-08-05 12:39,47.44,990.32,1016.10,214,26.59,14.52,-24,1
1785926413,2026-08-05 12:40,47.45,990.36,1016.14,214,26.59,14.52,-25,1
1785926473,2026-08-05 12:41,47.44,990.34,1016.13,214,26.59,14.52,-23,1
1785926534,2026-08-05 12:42,47.42,990.32,1016.11,214,26.60,14.52,-25,1
1785926594,2026-08-05 12:43,47.43,990.32,1016.11,214,26.60,14.52,-21,1
1785926654,2026-08-05 12:44,47.44,990.29,1016.07,214,26.60,14.53,-25,1
1785926714,2026-08-05 12:45,47.42,990.29,1016.07,214,26.60,14.52,-24,1
1785926775,2026-08-05 12:46,47.39,990.30,1016.08,214,26.60,14.51,-24,1
1785926835,2026-08-05 12:47,47.42,990.27,1016.05,214,26.58,14.50,-22,1
1785926895,2026-08-05 12:48,47.14,990.24,1016.02,214,26.60,14.43,-23,1
1785926955,2026-08-05 12:49,47.36,990.23,1016.01,214,26.61,14.51,-24,1
1785927016,2026-08-05 12:50,47.33,990.23,1016.01,214,26.61,14.50,-22,1
1785927076,2026-08-05 12:51,47.45,990.21,1016.00,214,26.61,14.54,-18,1
1785927136,2026-08-05 12:52,47.32,990.26,1016.04,214,26.61,14.50,-25,1
1785927197,2026-08-05 12:53,47.24,990.29,1016.08,214,26.60,14.46,-22,1
1785927257,2026-08-05 12:54,47.36,990.28,1016.06,214,26.62,14.52,-25,1
1785927317,2026-08-05 12:55,47.38,990.29,1016.07,214,26.62,14.53,-24,1
1785927377,2026-08-05 12:56,47.30,990.28,1016.07,214,26.61,14.49,-24,1
1785927438,2026-08-05 12:57,47.36,990.25,1016.03,214,26.62,14.52,-25,1
1785927498,2026-08-05 12:58,47.35,990.25,1016.04,214,26.61,14.51,-22,1
1785927558,2026-08-05 12:59,47.31,990.29,1016.08,214,26.62,14.50,-24,1
1785927618,2026-08-05 13:00,47.34,990.26,1016.05,214,26.62,14.51,-25,1
1785927679,2026-08-05 13:01,47.30,990.27,1016.05,214,26.62,14.50,-23,1
1785927739,2026-08-05 13:02,47.29,990.26,1016.04,214,26.63,14.50,-23,1
1785927799,2026-08-05 13:03,47.26,990.27,1016.05,214,26.62,14.49,-24,1
1785927860,2026-08-05 13:04,47.30,990.26,1016.04,214,26.62,14.50,-24,1
1785927920,2026-08-05 13:05,47.29,990.27,1016.05,214,26.63,14.50,-24,1
1785927980,2026-08-05 13:06,47.24,990.25,1016.03,214,26.62,14.48,-23,1
1785928040,2026-08-05 13:07,47.22,990.23,1016.01,214,26.62,14.47,-24,1
1785928101,2026-08-05 13:08,47.23,990.25,1016.03,214,26.62,14.48,-21,1
1785928161,2026-08-05 13:09,47.20,990.21,1016.00,214,26.62,14.47,-23,1
1785928221,2026-08-05 13:10,47.10,990.26,1016.05,214,26.63,14.44,-25,1
1785928282,2026-08-05 13:11,47.14,990.22,1016.01,214,26.64,14.46,-22,1
1785928342,2026-08-05 13:12,47.21,990.26,1016.04,214,26.64,14.49,-25,1
1785928402,2026-08-05 13:13,47.18,990.23,1016.02,214,26.64,14.48,-22,1
1785928462,2026-08-05 13:14,47.21,990.23,1016.02,214,26.64,14.49,-24,1
1785928523,2026-08-05 13:15,47.15,990.17,1015.96,214,26.64,14.47,-24,1
1785928583,2026-08-05 13:16,47.16,990.16,1015.94,214,26.65,14.48,-23,1
1785928643,2026-08-05 13:17,47.17,990.18,1015.96,214,26.65,14.48,-24,1
1785928704,2026-08-05 13:18,47.16,990.15,1015.93,214,26.64,14.47,-24,1
1785928764,2026-08-05 13:19,47.09,990.18,1015.96,214,26.65,14.46,-22,1
1785928824,2026-08-05 13:20,47.05,990.14,1015.93,214,26.65,14.44,-24,1
1785928885,2026-08-05 13:21,47.05,990.16,1015.94,214,26.64,14.44,-24,1
1785928945,2026-08-05 13:22,47.03,990.17,1015.95,214,26.65,14.44,-23,1
1785929005,2026-08-05 13:23,47.33,990.14,1015.92,214,26.65,14.54,-22,1
1785929065,2026-08-05 13:24,47.01,990.13,1015.91,214,26.65,14.43,-22,1
1785929126,2026-08-05 13:25,47.03,990.13,1015.91,214,26.65,14.44,-26,1
1785929186,2026-08-05 13:26,47.01,990.10,1015.88,214,26.65,14.43,-22,1
1785929246,2026-08-05 13:27,47.02,990.15,1015.93,214,26.66,14.44,-23,1
1785929307,2026-08-05 13:28,46.97,990.11,1015.90,214,26.66,14.43,-25,1
1785929367,2026-08-05 13:29,46.97,990.12,1015.90,214,26.66,14.43,-25,1
1785929427,2026-08-05 13:30,46.96,990.08,1015.86,214,26.66,14.43,-23,1
1785929487,2026-08-05 13:31,46.97,990.12,1015.90,214,26.67,14.44,-22,1
1785929548,2026-08-05 13:32,46.98,990.10,1015.88,214,26.67,14.44,-26,1
1785929608,2026-08-05 13:33,46.99,990.06,1015.84,214,26.67,14.44,-25,1
1785929668,2026-08-05 13:34,46.99,990.06,1015.85,214,26.65,14.42,-22,1
1785929729,2026-08-05 13:35,47.05,990.07,1015.86,214,26.67,14.46,-25,1
1785929789,2026-08-05 13:36,47.01,990.12,1015.90,214,26.67,14.45,-24,1
1785929849,2026-08-05 13:37,46.92,990.08,1015.86,214,26.68,14.43,-23,1
1785929909,2026-08-05 13:38,46.95,990.11,1015.89,214,26.69,14.45,-24,1
1785929970,2026-08-05 13:39,47.01,990.13,1015.91,214,26.69,14.47,-25,1
1785930030,2026-08-05 13:40,46.98,990.12,1015.90,214,26.68,14.45,-23,1
1785930090,2026-08-05 13:41,46.94,990.11,1015.89,214,26.69,14.45,-23,1
1785930150,2026-08-05 13:42,47.00,990.15,1015.94,214,26.69,14.47,-24,1
1785930211,2026-08-05 13:43,46.98,990.12,1015.91,214,26.70,14.47,-24,1
1785930271,2026-08-05 13:44,46.86,990.08,1015.86,214,26.70,14.43,-24,1
1785930331,2026-08-05 13:45,46.87,990.05,1015.84,214,26.70,14.43,-21,1
1785930392,2026-08-05 13:46,46.93,990.06,1015.84,214,26.70,14.45,-25,1
1785930452,2026-08-05 13:47,46.85,990.07,1015.85,214,26.71,14.43,-25,1
1785930512,2026-08-05 13:48,46.86,990.02,1015.81,214,26.71,14.44,-23,1
1785930573,2026-08-05 13:49,46.84,990.06,1015.84,214,26.71,14.43,-24,1
1785930633,2026-08-05 13:50,46.88,990.03,1015.82,214,26.71,14.44,-23,1
1785930693,2026-08-05 13:51,46.89,990.14,1015.93,214,26.73,14.47,-25,1
1785930753,2026-08-05 13:52,46.87,990.12,1015.90,214,26.72,14.45,-25,1
1785930813,2026-08-05 13:53,46.83,990.10,1015.88,214,26.73,14.44,-24,1
1785930874,2026-08-05 13:54,46.84,990.07,1015.85,214,26.74,14.46,-24,1
1785930934,2026-08-05 13:55,46.86,990.06,1015.84,214,26.73,14.46,-23,1
1785930994,2026-08-05 13:56,46.86,990.07,1015.85,214,26.74,14.46,-23,1
1785931054,2026-08-05 13:57,46.91,990.08,1015.86,214,26.74,14.48,-23,1
1785931115,2026-08-05 13:58,46.74,990.03,1015.81,214,26.74,14.43,-23,1
1785931175,2026-08-05 13:59,46.98,990.09,1015.88,214,26.74,14.50,-24,1
1785931235,2026-08-05 14:00,46.77,990.07,1015.86,214,26.73,14.43,-22,1
1785931295,2026-08-05 14:01,46.81,990.04,1015.82,214,26.74,14.45,-25,1
1785931356,2026-08-05 14:02,46.81,990.02,1015.81,214,26.75,14.46,-23,1
1785931416,2026-08-05 14:03,47.00,990.02,1015.80,214,26.75,14.52,-22,1
1785931476,2026-08-05 14:04,46.80,990.02,1015.80,214,26.75,14.45,-23,1
1785931536,2026-08-05 14:05,46.75,990.03,1015.82,214,26.75,14.44,-22,1
1785931597,2026-08-05 14:06,46.68,990.08,1015.86,214,26.76,14.42,-24,1
1785931657,2026-08-05 14:07,46.79,990.04,1015.82,214,26.75,14.45,-23,1
1785931717,2026-08-05 14:08,46.73,990.05,1015.83,214,26.76,14.44,-21,1
1785931778,2026-08-05 14:09,46.72,990.00,1015.78,214,26.77,14.45,-25,1
1785931838,2026-08-05 14:10,46.70,990.01,1015.79,214,26.77,14.44,-24,1
1785931898,2026-08-05 14:11,46.69,990.00,1015.78,214,26.77,14.44,-22,1
1785931958,2026-08-05 14:12,46.68,989.99,1015.77,214,26.78,14.44,-24,1
1785932019,2026-08-05 14:13,46.67,990.01,1015.79,214,26.78,14.44,-25,1
1785932079,2026-08-05 14:14,46.01,989.96,1015.74,214,26.78,14.22,-21,1
1785932139,2026-08-05 14:15,46.64,989.97,1015.75,214,26.78,14.43,-22,1
1785932200,2026-08-05 14:16,46.60,989.96,1015.74,214,26.79,14.43,-20,1
1785932260,2026-08-05 14:17,46.63,990.01,1015.79,214,26.79,14.43,-23,1
1785932320,2026-08-05 14:18,46.60,989.93,1015.71,214,26.79,14.43,-25,1
1785932381,2026-08-05 14:19,46.60,989.94,1015.72,214,26.79,14.43,-23,1
1785932441,2026-08-05 14:20,46.56,989.93,1015.72,214,26.79,14.41,-23,1
1785932501,2026-08-05 14:21,46.50,989.89,1015.68,214,26.79,14.39,-25,1
1785932561,2026-08-05 14:22,46.54,989.94,1015.73,214,26.79,14.40,-24,1
1785932622,2026-08-05 14:23,46.58,989.93,1015.71,214,26.79,14.42,-25,1
1785932682,2026-08-05 14:24,46.45,989.91,1015.70,214,26.79,14.37,-25,1
1785932742,2026-08-05 14:25,46.64,989.94,1015.72,214,26.79,14.44,-23,1
1785932803,2026-08-05 14:26,46.83,989.93,1015.72,214,26.80,14.51,-24,1
1785932863,2026-08-05 14:27,46.50,989.87,1015.65,214,26.79,14.39,-23,1
1785932923,2026-08-05 14:28,46.36,989.84,1015.62,214,26.80,14.35,-23,1
1785932983,2026-08-05 14:29,46.38,989.85,1015.63,214,26.80,14.36,-24,1
1785933044,2026-08-05 14:30,46.32,989.84,1015.62,214,26.80,14.34,-24,1
1785933104,2026-08-05 14:31,46.37,989.82,1015.60,214,26.80,14.36,-22,1
1785933164,2026-08-05 14:32,46.26,989.76,1015.55,214,26.80,14.32,-22,1
1785933224,2026-08-05 14:33,46.24,989.81,1015.60,214,26.81,14.32,-21,1
1785933285,2026-08-05 14:34,46.31,989.78,1015.56,214,26.81,14.35,-24,1
1785933345,2026-08-05 14:35,46.38,989.83,1015.61,214,26.82,14.38,-22,1
1785933405,2026-08-05 14:36,46.31,989.77,1015.55,214,26.81,14.35,-24,1
1785933465,2026-08-05 14:37,46.27,989.77,1015.55,214,26.82,14.34,-23,1
1785933525,2026-08-05 14:38,46.34,989.73,1015.51,214,26.81,14.36,-22,1
1785933586,2026-08-05 14:39,46.27,989.76,1015.54,214,26.81,14.33,-23,1
1785933646,2026-08-05 14:40,46.27,989.72,1015.51,214,26.81,14.33,-26,1
1785933706,2026-08-05 14:41,46.27,989.71,1015.49,214,26.81,14.33,-23,1
1785933766,2026-08-05 14:42,46.38,989.70,1015.49,214,26.82,14.38,-22,1
1785933826,2026-08-05 14:43,46.10,989.70,1015.49,214,26.78,14.25,-21,1
1785933886,2026-08-05 14:44,46.17,989.71,1015.50,214,26.81,14.30,-21,1
1785933946,2026-08-05 14:45,46.16,989.70,1015.48,214,26.82,14.30,-23,1
1785934006,2026-08-05 14:46,46.18,989.79,1015.57,214,26.73,14.23,-23,1
1785934067,2026-08-05 14:47,46.16,989.73,1015.51,214,26.69,14.19,-22,1
1785934127,2026-08-05 14:48,46.15,989.70,1015.48,214,26.80,14.28,-22,1
1785934187,2026-08-05 14:49,46.09,989.70,1015.48,214,26.83,14.29,-24,1
1785934247,2026-08-05 14:50,46.13,989.71,1015.49,214,26.83,14.30,-23,1
1785934307,2026-08-05 14:51,46.13,989.47,1015.25,214,26.82,14.29,-23,1
1785934367,2026-08-05 14:52,46.10,989.51,1015.29,214,26.83,14.29,-23,1
1785934427,2026-08-05 14:53,46.07,989.67,1015.45,214,26.83,14.28,-24,1
1785934487,2026-08-05 14:54,46.05,989.68,1015.46,214,26.83,14.28,-24,1
1785934547,2026-08-05 14:55,46.04,989.67,1015.45,214,26.84,14.28,-24,1
1785934608,2026-08-05 14:56,46.06,989.75,1015.53,214,26.84,14.29,-23,1
1785934668,2026-08-05 14:57,46.05,989.70,1015.48,214,26.84,14.29,-21,1
1785934728,2026-08-05 14:58,46.01,989.68,1015.46,214,26.84,14.27,-23,1
1785934788,2026-08-05 14:59,46.11,989.68,1015.46,214,26.84,14.30,-25,1
1785934848,2026-08-05 15:00,46.08,989.74,1015.53,214,26.84,14.30,-21,1
1785934908,2026-08-05 15:01,46.05,989.72,1015.50,214,26.84,14.29,-22,1
1785934968,2026-08-05 15:02,45.96,989.73,1015.51,214,26.85,14.27,-21,1
1785935028,2026-08-05 15:03,46.04,989.69,1015.47,214,26.85,14.29,-24,1
1785935088,2026-08-05 15:04,46.08,989.68,1015.46,214,26.86,14.32,-24,1
1785935149,2026-08-05 15:05,45.99,989.65,1015.44,214,26.85,14.27,-25,1
1785935209,2026-08-05 15:06,45.92,989.65,1015.44,214,26.85,14.25,-22,1
1785935269,2026-08-05 15:07,45.98,989.70,1015.48,214,26.86,14.28,-20,1
1785935329,2026-08-05 15:08,45.96,989.66,1015.45,214,26.86,14.28,-23,1
1785935389,2026-08-05 15:09,45.96,989.65,1015.44,214,26.86,14.28,-26,1
1785935449,2026-08-05 15:10,45.92,989.66,1015.44,214,26.85,14.25,-22,1
1785935509,2026-08-05 15:11,45.82,989.64,1015.42,214,26.86,14.23,-23,1
1785935569,2026-08-05 15:12,45.74,989.66,1015.45,214,26.87,14.21,-22,1
1785935629,2026-08-05 15:13,45.78,989.64,1015.42,214,26.87,14.22,-20,1
1785935690,2026-08-05 15:14,45.79,989.65,1015.43,214,26.87,14.23,-22,1
1785935750,2026-08-05 15:15,45.77,989.62,1015.40,214,26.87,14.22,-24,1
1785935810,2026-08-05 15:16,45.77,989.63,1015.41,214,26.87,14.22,-22,1
1785935870,2026-08-05 15:17,45.82,989.61,1015.39,214,26.87,14.24,-23,1
1785935930,2026-08-05 15:18,45.81,989.64,1015.42,214,26.87,14.23,-23,1
1785935990,2026-08-05 15:19,45.87,989.58,1015.36,214,26.88,14.26,-24,1
1785936050,2026-08-05 15:20,45.63,989.56,1015.35,214,26.87,14.17,-23,1
1785936110,2026-08-05 15:21,45.83,989.57,1015.35,214,26.88,14.25,-23,1
1785936170,2026-08-05 15:22,45.88,989.55,1015.33,214,26.88,14.26,-23,1
1785936231,2026-08-05 15:23,45.81,989.53,1015.31,214,26.87,14.23,-23,1
1785936291,2026-08-05 15:24,45.78,989.56,1015.34,214,26.88,14.23,-24,1
1785936351,2026-08-05 15:25,45.74,989.52,1015.31,214,26.88,14.22,-23,1
1785936411,2026-08-05 15:26,45.77,989.53,1015.31,214,26.88,14.23,-24,1
1785936471,2026-08-05 15:27,45.69,989.51,1015.29,214,26.89,14.21,-24,1
1785936531,2026-08-05 15:28,45.67,989.51,1015.29,214,26.89,14.20,-22,1
1785936591,2026-08-05 15:29,45.65,989.51,1015.30,214,26.89,14.20,-23,1
1785936651,2026-08-05 15:30,45.69,989.57,1015.35,214,26.89,14.21,-23,1
1785936712,2026-08-05 15:31,45.66,989.51,1015.29,214,26.89,14.20,-24,1
1785936772,2026-08-05 15:32,45.69,989.45,1015.23,214,26.89,14.21,-26,1
1785936832,2026-08-05 15:33,45.71,989.52,1015.31,214,26.89,14.22,-24,1
1785936892,2026-08-05 15:34,45.77,989.50,1015.29,214,26.89,14.24,-22,1
1785936952,2026-08-05 15:35,45.75,989.50,1015.28,214,26.89,14.23,-23,1
1785937012,2026-08-05 15:36,45.75,989.50,1015.28,214,26.90,14.24,-23,1
1785937072,2026-08-05 15:37,45.74,989.52,1015.30,214,26.90,14.24,-23,1
1785937132,2026-08-05 15:38,45.67,989.49,1015.28,214,26.90,14.21,-24,1
1785937193,2026-08-05 15:39,45.71,989.52,1015.30,214,26.89,14.22,-22,1
1785937253,2026-08-05 15:40,45.62,989.50,1015.29,214,26.90,14.20,-24,1
1785937313,2026-08-05 15:41,45.68,989.50,1015.29,214,26.90,14.22,-23,1
1785937373,2026-08-05 15:42,45.62,989.47,1015.26,214,26.91,14.20,-25,1
1785937433,2026-08-05 15:43,45.58,989.52,1015.30,214,26.91,14.19,-23,1
1785937493,2026-08-05 15:44,45.66,989.53,1015.32,214,26.92,14.23,-23,1
1785937553,2026-08-05 15:45,45.53,989.52,1015.30,214,26.91,14.18,-25,1
1785937613,2026-08-05 15:46,45.53,989.47,1015.26,214,26.91,14.17,-24,1
1785937673,2026-08-05 15:47,45.65,989.47,1015.25,214,26.92,14.23,-24,1
1785937734,2026-08-05 15:48,45.51,989.46,1015.24,214,26.92,14.18,-23,1
1785937794,2026-08-05 15:49,45.57,989.45,1015.24,214,26.92,14.20,-24,1
1785937854,2026-08-05 15:50,45.53,989.47,1015.25,214,26.93,14.19,-24,1
1785937914,2026-08-05 15:51,45.31,989.48,1015.26,214,26.92,14.11,-22,1
1785937974,2026-08-05 15:52,45.51,989.51,1015.29,214,26.93,14.19,-25,1
1785938034,2026-08-05 15:53,45.48,989.47,1015.26,214,26.93,14.18,-24,1
1785938094,2026-08-05 15:54,45.57,989.48,1015.26,214,26.93,14.20,-24,1
1785938154,2026-08-05 15:55,45.50,989.45,1015.24,214,26.93,14.18,-23,1
1785938214,2026-08-05 15:56,45.42,989.40,1015.19,214,26.94,14.16,-24,1
1785938275,2026-08-05 15:57,45.45,989.42,1015.20,214,26.94,14.17,-25,1
1785938335,2026-08-05 15:58,45.38,989.42,1015.20,214,26.94,14.15,-24,1
1785938395,2026-08-05 15:59,45.40,989.43,1015.22,214,26.95,14.17,-23,1
1785938455,2026-08-05 16:00,45.35,989.44,1015.23,214,26.93,14.13,-22,1
1785938515,2026-08-05 16:01,45.35,989.42,1015.20,214,26.95,14.15,-23,1
1785938575,2026-08-05 16:02,45.19,989.41,1015.20,214,26.95,14.09,-23,1
1785938635,2026-08-05 16:03,45.35,989.45,1015.23,214,26.95,14.15,-20,1
1785938695,2026-08-05 16:04,45.65,989.41,1015.19,214,26.96,14.26,-24,1
1785938758,2026-08-05 16:05,45.29,989.38,1015.16,214,26.95,14.13,-25,1
1785938819,2026-08-05 16:06,45.29,989.42,1015.20,214,26.97,14.15,-26,1
1785938879,2026-08-05 16:07,45.31,989.41,1015.20,214,26.97,14.15,-24,1
1785938939,2026-08-05 16:08,45.27,989.39,1015.18,214,26.97,14.14,-24,1
1785938999,2026-08-05 16:09,45.25,989.45,1015.23,214,26.97,14.13,-21,1
1785939059,2026-08-05 16:10,45.73,989.42,1015.21,214,26.97,14.30,-20,1
1785939120,2026-08-05 16:12,45.28,989.43,1015.21,214,26.98,14.15,-24,1
1785939180,2026-08-05 16:13,45.23,989.42,1015.20,214,26.99,14.15,-23,1
1785939240,2026-08-05 16:14,45.27,989.42,1015.20,214,26.98,14.15,-23,1
1785939301,2026-08-05 16:15,45.27,989.47,1015.25,214,26.99,14.16,-25,1
1785939361,2026-08-05 16:16,45.24,989.43,1015.22,214,26.99,14.15,-22,1
1785939421,2026-08-05 16:17,45.26,989.48,1015.27,214,26.99,14.15,-24,1
1785939481,2026-08-05 16:18,45.21,989.44,1015.23,214,27.00,14.15,-24,1
1785939542,2026-08-05 16:19,45.37,989.49,1015.28,214,27.00,14.20,-24,1
1785939602,2026-08-05 16:20,45.19,989.45,1015.24,214,27.00,14.14,-27,1
1785939662,2026-08-05 16:21,45.18,989.45,1015.23,214,27.00,14.14,-24,1
1785939723,2026-08-05 16:22,45.18,989.46,1015.25,214,27.02,14.16,-24,1
1785939783,2026-08-05 16:23,45.16,989.44,1015.22,214,27.02,14.15,-23,1
1785939843,2026-08-05 16:24,45.13,989.40,1015.18,214,27.02,14.14,-24,1
1785939904,2026-08-05 16:25,45.15,989.45,1015.23,214,27.02,14.14,-24,1
1785939964,2026-08-05 16:26,45.18,989.38,1015.17,214,27.02,14.16,-21,1
1785940024,2026-08-05 16:27,45.16,989.44,1015.22,214,27.02,14.15,-24,1
1785940084,2026-08-05 16:28,45.18,989.39,1015.18,214,27.03,14.16,-24,1
1785940145,2026-08-05 16:29,45.15,989.40,1015.18,214,27.03,14.15,-24,1
1785940205,2026-08-05 16:30,45.12,989.41,1015.20,214,27.03,14.14,-24,1
1785940265,2026-08-05 16:31,45.10,989.44,1015.22,214,27.04,14.14,-22,1
1785940325,2026-08-05 16:32,45.04,989.43,1015.21,214,27.04,14.13,-23,1
1785940385,2026-08-05 16:33,45.06,989.39,1015.17,214,27.04,14.13,-20,1
1785940445,2026-08-05 16:34,45.03,989.37,1015.15,214,27.04,14.12,-20,1
1785940505,2026-08-05 16:35,45.09,989.37,1015.16,214,27.05,14.15,-24,1
1785940565,2026-08-05 16:36,45.02,989.37,1015.15,214,27.03,14.11,-23,1
1785940626,2026-08-05 16:37,44.99,989.36,1015.14,214,27.05,14.12,-24,1
1785940686,2026-08-05 16:38,44.99,989.35,1015.13,214,27.05,14.12,-22,1
1785940746,2026-08-05 16:39,45.19,989.41,1015.20,214,27.06,14.19,-23,1
1785940806,2026-08-05 16:40,45.03,989.43,1015.21,214,27.06,14.14,-25,1
1785940866,2026-08-05 16:41,45.04,989.41,1015.19,214,27.06,14.14,-23,1
1785940926,2026-08-05 16:42,44.96,989.38,1015.16,214,27.07,14.12,-24,1
1785940986,2026-08-05 16:43,44.98,989.39,1015.18,214,27.06,14.12,-22,1
1785941046,2026-08-05 16:44,44.98,989.34,1015.12,214,27.06,14.12,-22,1
1785941106,2026-08-05 16:45,44.93,989.38,1015.16,214,27.06,14.11,-23,1
1785941167,2026-08-05 16:46,44.92,989.32,1015.10,214,27.06,14.10,-25,1
1785941227,2026-08-05 16:47,44.93,989.27,1015.05,214,27.06,14.11,-24,1
1785941287,2026-08-05 16:48,44.93,989.35,1015.13,214,27.08,14.12,-26,1
1785941347,2026-08-05 16:49,44.96,989.32,1015.11,214,27.08,14.13,-24,1
1785941407,2026-08-05 16:50,44.89,989.30,1015.08,214,27.08,14.11,-23,1
1785941467,2026-08-05 16:51,44.88,989.35,1015.13,214,27.05,14.08,-22,1
1785941527,2026-08-05 16:52,44.87,989.32,1015.10,214,27.08,14.10,-26,1
1785941587,2026-08-05 16:53,44.86,989.31,1015.09,214,27.10,14.12,-24,1
1785941647,2026-08-05 16:54,44.84,989.31,1015.09,214,27.09,14.10,-24,1
1785941708,2026-08-05 16:55,44.88,989.32,1015.10,214,27.10,14.13,-25,1
1785941768,2026-08-05 16:56,44.85,989.35,1015.13,214,27.08,14.10,-22,1
1785941828,2026-08-05 16:57,44.86,989.38,1015.16,214,27.10,14.12,-23,1
1785941888,2026-08-05 16:58,44.80,989.37,1015.15,214,27.09,14.09,-22,1
1785941948,2026-08-05 16:59,44.81,989.35,1015.13,214,27.11,14.11,-24,1
1785942008,2026-08-05 17:00,44.82,989.31,1015.09,214,27.11,14.11,-26,1
1785942068,2026-08-05 17:01,44.79,989.34,1015.12,214,27.11,14.10,-22,1
1785942128,2026-08-05 17:02,44.79,989.33,1015.11,214,27.12,14.11,-23,1
1785942188,2026-08-05 17:03,44.79,989.31,1015.10,214,27.12,14.11,-23,1
1785942312,2026-08-05 17:05,44.76,989.34,1015.12,214,27.12,14.10,-22,1
1785942372,2026-08-05 17:06,44.79,989.34,1015.13,214,27.13,14.12,-24,1
1785942432,2026-08-05 17:07,44.78,989.28,1015.06,214,27.13,14.12,-22,1
1785942492,2026-08-05 17:08,44.75,989.28,1015.06,214,27.13,14.11,-24,1
1785942553,2026-08-05 17:09,44.88,989.28,1015.07,214,27.14,14.16,-23,1
1785942613,2026-08-05 17:10,44.72,989.31,1015.09,214,27.14,14.11,-25,1
1785942673,2026-08-05 17:11,44.76,989.29,1015.08,214,27.12,14.10,-24,1
1785942733,2026-08-05 17:12,44.79,989.28,1015.06,214,27.14,14.13,-25,1
1785942794,2026-08-05 17:13,44.78,989.27,1015.05,214,27.14,14.13,-24,1
1785942854,2026-08-05 17:14,44.77,989.28,1015.06,214,27.16,14.14,-22,1
1785942914,2026-08-05 17:15,44.75,989.27,1015.05,214,27.15,14.12,-22,1
1785942974,2026-08-05 17:16,44.76,989.28,1015.06,214,27.16,14.14,-24,1
1785943035,2026-08-05 17:17,44.72,989.25,1015.03,214,27.16,14.13,-22,1
1785943095,2026-08-05 17:18,44.69,989.26,1015.04,214,27.16,14.11,-22,1
1785943155,2026-08-05 17:19,44.56,989.27,1015.05,214,27.18,14.09,-23,1
1785943215,2026-08-05 17:20,44.75,989.30,1015.08,214,27.17,14.14,-26,1
1785943276,2026-08-05 17:21,44.66,989.27,1015.06,214,27.17,14.11,-23,1
1785943336,2026-08-05 17:22,44.66,989.24,1015.02,214,27.18,14.12,-22,1
1785943396,2026-08-05 17:23,44.69,989.21,1014.99,214,27.17,14.12,-24,1
1785943456,2026-08-05 17:24,44.66,989.22,1015.00,214,27.19,14.13,-22,1
1785943517,2026-08-05 17:25,44.95,989.22,1015.01,214,27.19,14.23,-22,1
1785943577,2026-08-05 17:26,44.76,989.20,1014.99,214,27.19,14.16,-25,1
1785943637,2026-08-05 17:27,44.72,989.22,1015.00,214,27.19,14.15,-25,1
1785943697,2026-08-05 17:28,44.71,989.23,1015.01,214,27.18,14.14,-23,1
1785943757,2026-08-05 17:29,44.80,989.24,1015.02,214,27.19,14.18,-26,1
1785943818,2026-08-05 17:30,44.71,989.23,1015.01,214,27.19,14.15,-22,1
1785943878,2026-08-05 17:31,44.79,989.21,1015.00,214,27.18,14.17,-25,1
1785943938,2026-08-05 17:32,44.81,989.22,1015.00,214,27.19,14.18,-22,1
1785943998,2026-08-05 17:33,44.72,989.21,1014.99,214,27.19,14.15,-24,1
1785944058,2026-08-05 17:34,44.66,989.21,1014.99,214,27.19,14.13,-26,1
1785944119,2026-08-05 17:35,44.77,989.21,1014.99,214,27.19,14.17,-23,1
1785944179,2026-08-05 17:36,44.67,989.21,1014.99,214,27.19,14.13,-23,1
1785944239,2026-08-05 17:37,44.80,989.21,1014.99,214,27.19,14.18,-22,1
1785944299,2026-08-05 17:38,44.91,989.23,1015.01,214,27.19,14.22,-24,1
1785944359,2026-08-05 17:39,45.05,989.20,1014.98,214,27.19,14.26,-20,1
1785944420,2026-08-05 17:40,44.65,989.20,1014.99,214,27.19,14.13,-22,1
1785944480,2026-08-05 17:41,44.91,989.23,1015.02,214,27.19,14.22,-23,1
1785944540,2026-08-05 17:42,45.00,989.22,1015.00,214,27.18,14.24,-23,1
1785944600,2026-08-05 17:43,45.14,989.21,1015.00,214,27.18,14.29,-25,1
1785944661,2026-08-05 17:44,44.88,989.25,1015.03,214,27.19,14.21,-24,1
1785944721,2026-08-05 17:45,44.64,989.22,1015.00,214,27.18,14.11,-23,1
1785944781,2026-08-05 17:46,44.63,989.24,1015.02,214,27.18,14.11,-23,1
1785944841,2026-08-05 17:47,44.58,989.21,1014.99,214,27.19,14.10,-22,1
1785944902,2026-08-05 17:48,44.57,989.22,1015.01,214,27.18,14.09,-23,1
1785944962,2026-08-05 17:49,44.65,989.22,1015.00,214,27.19,14.13,-26,1
1785945022,2026-08-05 17:50,44.64,989.23,1015.02,214,27.19,14.12,-24,1
1785945082,2026-08-05 17:51,44.92,989.20,1014.98,214,27.18,14.21,-25,1
1785945143,2026-08-05 17:52,44.56,989.21,1014.99,214,27.18,14.09,-24,1
1785945203,2026-08-05 17:53,44.52,989.23,1015.01,214,27.19,14.08,-23,1
1785945263,2026-08-05 17:54,44.61,989.23,1015.01,214,27.19,14.11,-22,1
1785945323,2026-08-05 17:55,44.58,989.20,1014.99,214,27.18,14.09,-22,1
1785945384,2026-08-05 17:56,44.86,989.23,1015.01,214,27.18,14.19,-22,1
1785945444,2026-08-05 17:57,45.11,989.20,1014.98,214,27.19,14.28,-23,1
1785945504,2026-08-05 17:58,44.83,989.21,1014.99,214,27.19,14.19,-22,1
1785945564,2026-08-05 17:59,44.68,989.22,1015.00,214,27.18,14.13,-23,1
1785945624,2026-08-05 18:00,44.89,989.23,1015.01,214,27.18,14.20,-25,1
1785945685,2026-08-05 18:01,44.62,989.22,1015.01,214,27.18,14.11,-22,1
1785945745,2026-08-05 18:02,44.78,989.22,1015.00,214,27.18,14.16,-23,1
1785945805,2026-08-05 18:03,44.98,989.21,1015.00,214,27.18,14.23,-26,1
1785945865,2026-08-05 18:04,44.98,989.21,1015.00,214,27.18,14.23,-22,1
1785945926,2026-08-05 18:05,44.79,989.23,1015.01,214,27.18,14.17,-23,1
1785945986,2026-08-05 18:06,44.91,989.20,1014.98,214,27.18,14.21,-25,1
1785946046,2026-08-05 18:07,44.65,989.21,1014.99,214,27.17,14.11,-23,1
1785946106,2026-08-05 18:08,44.63,989.20,1014.98,214,27.17,14.10,-21,1
1785946167,2026-08-05 18:09,44.71,989.16,1014.95,214,27.16,14.12,-22,1
1785946227,2026-08-05 18:10,44.54,989.17,1014.96,214,27.17,14.07,-25,1
1785946287,2026-08-05 18:11,44.58,989.16,1014.94,214,27.17,14.09,-20,1
1785946348,2026-08-05 18:12,44.62,989.16,1014.94,214,27.16,14.09,-23,1
1785946409,2026-08-05 18:13,44.65,989.16,1014.94,214,27.16,14.10,-22,1
1785946469,2026-08-05 18:14,44.66,989.17,1014.95,214,27.17,14.11,-24,1
1785946529,2026-08-05 18:15,44.77,989.16,1014.94,214,27.16,14.14,-24,1
1785946590,2026-08-05 18:16,44.83,989.16,1014.94,214,27.16,14.16,-25,1
1785946650,2026-08-05 18:17,44.58,989.13,1014.92,214,27.15,14.07,-23,1
1785946710,2026-08-05 18:18,44.79,989.16,1014.94,214,27.14,14.13,-24,1
1785946770,2026-08-05 18:19,44.96,989.17,1014.95,214,27.15,14.20,-22,1
1785946831,2026-08-05 18:20,44.65,989.14,1014.93,214,27.14,14.08,-25,1
1785946891,2026-08-05 18:21,44.80,989.12,1014.90,214,27.14,14.13,-24,1
1785946951,2026-08-05 18:22,44.65,989.13,1014.91,214,27.14,14.08,-23,1
1785947011,2026-08-05 18:23,44.65,989.11,1014.89,214,27.14,14.08,-24,1
1785947072,2026-08-05 18:24,44.63,989.13,1014.91,214,27.14,14.08,-23,1
1785947132,2026-08-05 18:25,44.79,989.14,1014.92,214,27.14,14.13,-23,1
1785947192,2026-08-05 18:26,44.79,989.13,1014.91,214,27.13,14.12,-24,1
1785947253,2026-08-05 18:27,44.90,989.12,1014.90,214,27.13,14.16,-23,1
1785947313,2026-08-05 18:28,44.77,989.14,1014.92,214,27.13,14.11,-24,1
1785947373,2026-08-05 18:29,44.69,989.12,1014.90,214,27.13,14.09,-23,1
1785947433,2026-08-05 18:30,44.92,989.13,1014.91,214,27.13,14.16,-23,1
1785947494,2026-08-05 18:31,44.68,989.13,1014.91,214,27.13,14.08,-24,1
1785947554,2026-08-05 18:32,44.68,989.10,1014.89,214,27.11,14.06,-21,1
1785947614,2026-08-05 18:33,44.65,989.11,1014.90,214,27.12,14.06,-23,1
1785947674,2026-08-05 18:34,44.68,989.13,1014.92,214,27.12,14.07,-25,1
1785947735,2026-08-05 18:35,44.67,989.09,1014.88,214,27.11,14.06,-21,1
1785947795,2026-08-05 18:36,44.64,989.12,1014.90,214,27.11,14.05,-22,1
1785947855,2026-08-05 18:37,44.74,989.14,1014.92,214,27.11,14.09,-22,1
1785947915,2026-08-05 18:38,44.63,989.10,1014.88,214,27.10,14.04,-24,1
1785947976,2026-08-05 18:39,44.71,989.12,1014.91,214,27.10,14.07,-22,1
1785948036,2026-08-05 18:40,44.83,989.11,1014.90,214,27.10,14.11,-25,1
1785948096,2026-08-05 18:41,44.81,989.10,1014.88,214,27.09,14.09,-25,1
1785948156,2026-08-05 18:42,44.74,989.09,1014.88,214,27.09,14.07,-24,1
1785948217,2026-08-05 18:43,44.72,989.10,1014.88,214,27.09,14.06,-23,1
1785948277,2026-08-05 18:44,44.75,989.11,1014.89,214,27.08,14.06,-24,1
1785948337,2026-08-05 18:45,44.63,989.12,1014.90,214,27.08,14.02,-23,1
1785948398,2026-08-05 18:46,44.67,989.12,1014.90,214,27.08,14.03,-23,1
1785948458,2026-08-05 18:47,44.68,989.11,1014.89,214,27.08,14.04,-24,1
1785948518,2026-08-05 18:48,44.64,989.10,1014.89,214,27.08,14.02,-23,1
1785948578,2026-08-05 18:49,44.67,989.10,1014.89,214,27.08,14.03,-24,1
1785948639,2026-08-05 18:50,44.66,989.11,1014.90,214,27.08,14.03,-24,1
1785948699,2026-08-05 18:51,44.65,989.13,1014.91,214,27.07,14.02,-24,1
1785948759,2026-08-05 18:52,44.63,989.14,1014.92,214,27.07,14.01,-22,1
1785948819,2026-08-05 18:53,44.67,989.12,1014.91,214,27.06,14.02,-24,1
1785948879,2026-08-05 18:54,44.70,989.14,1014.92,214,27.06,14.03,-23,1
1785948939,2026-08-05 18:55,44.82,989.15,1014.93,214,27.06,14.07,-24,1
1785949000,2026-08-05 18:56,44.76,989.18,1014.96,214,27.06,14.05,-23,1
1785949060,2026-08-05 18:57,44.82,989.18,1014.96,214,27.05,14.06,-24,1
1785949120,2026-08-05 18:58,44.69,989.16,1014.94,214,27.05,14.01,-25,1
1785949180,2026-08-05 18:59,44.68,989.21,1014.99,214,27.06,14.02,-23,1
1785949241,2026-08-05 19:00,44.71,989.20,1014.99,214,27.05,14.02,-25,1
1785949301,2026-08-05 19:01,44.67,989.18,1014.97,214,27.05,14.01,-23,1
1785949361,2026-08-05 19:02,44.68,989.19,1014.98,214,27.04,14.00,-21,1
1785949422,2026-08-05 19:03,44.71,989.17,1014.95,214,27.04,14.01,-23,1
1785949482,2026-08-05 19:04,44.69,989.17,1014.95,214,27.05,14.01,-22,1
1785949542,2026-08-05 19:05,44.70,989.18,1014.96,214,27.04,14.01,-22,1
1785949602,2026-08-05 19:06,44.85,989.16,1014.94,214,27.03,14.05,-22,1
1785949662,2026-08-05 19:07,44.78,989.19,1014.97,214,27.03,14.03,-23,1
1785949723,2026-08-05 19:08,44.77,989.21,1014.99,214,27.03,14.02,-24,1
1785949783,2026-08-05 19:09,44.72,989.19,1014.97,214,27.03,14.01,-25,1
1785949843,2026-08-05 19:10,44.74,989.21,1014.99,214,27.02,14.01,-24,1
1785949903,2026-08-05 19:11,44.72,989.26,1015.05,214,27.02,14.00,-22,1
1785949964,2026-08-05 19:12,44.77,989.24,1015.02,214,27.02,14.01,-23,1
1785950024,2026-08-05 19:13,44.79,989.25,1015.03,214,27.03,14.03,-21,1
1785950084,2026-08-05 19:14,44.71,989.27,1015.06,214,27.02,13.99,-21,1
1785950144,2026-08-05 19:15,44.76,989.27,1015.05,214,27.02,14.01,-23,1
1785950205,2026-08-05 19:16,44.70,989.29,1015.07,214,27.00,13.97,-23,1
1785950265,2026-08-05 19:17,44.71,989.32,1015.10,214,27.00,13.98,-21,1
1785950325,2026-08-05 19:18,44.73,989.34,1015.12,214,27.00,13.98,-23,1
1785950386,2026-08-05 19:19,44.75,989.35,1015.13,214,27.01,14.00,-24,1
1785950446,2026-08-05 19:20,44.81,989.36,1015.14,214,27.00,14.01,-23,1
1785950506,2026-08-05 19:21,44.73,989.38,1015.16,214,27.00,13.98,-24,1
1785950566,2026-08-05 19:22,44.80,989.39,1015.18,214,27.00,14.01,-24,1
1785950626,2026-08-05 19:23,44.91,989.39,1015.18,214,27.00,14.04,-26,1
1785950687,2026-08-05 19:24,44.36,989.42,1015.20,214,26.99,13.84,-22,1
1785950747,2026-08-05 19:25,44.75,989.41,1015.20,214,26.99,13.98,-22,1
1785950807,2026-08-05 19:26,44.71,989.42,1015.20,214,26.99,13.97,-22,1
1785950868,2026-08-05 19:27,44.83,989.42,1015.21,214,26.99,14.01,-24,1
1785950928,2026-08-05 19:28,44.85,989.44,1015.22,214,26.96,13.99,-22,1
1785950988,2026-08-05 19:29,44.89,989.46,1015.24,214,26.99,14.03,-23,1
1785951048,2026-08-05 19:30,44.85,989.44,1015.23,214,26.98,14.01,-23,1
1785951108,2026-08-05 19:31,44.76,989.47,1015.25,214,26.97,13.97,-24,1
1785951169,2026-08-05 19:32,44.89,989.46,1015.24,214,26.97,14.01,-24,1
1785951229,2026-08-05 19:33,44.72,989.50,1015.28,214,26.98,13.96,-23,1
1785951289,2026-08-05 19:34,44.85,989.52,1015.30,214,26.98,14.01,-24,1
1785951350,2026-08-05 19:35,44.90,989.54,1015.32,214,26.97,14.02,-23,1
1785951410,2026-08-05 19:36,44.97,989.55,1015.33,214,26.97,14.04,-23,1
1785951470,2026-08-05 19:37,44.91,989.55,1015.34,214,26.98,14.03,-25,1
1785951531,2026-08-05 19:38,44.96,989.52,1015.31,214,26.97,14.03,-25,1
1785951591,2026-08-05 19:39,44.95,989.56,1015.34,214,26.97,14.03,-25,1
1785951651,2026-08-05 19:40,44.96,989.57,1015.35,214,26.97,14.03,-21,1
1785951711,2026-08-05 19:41,44.88,989.55,1015.33,214,26.96,14.00,-24,1
1785951772,2026-08-05 19:42,45.08,989.56,1015.34,214,26.95,14.06,-24,1
1785951832,2026-08-05 19:43,44.99,989.58,1015.37,214,26.95,14.03,-20,1
1785951892,2026-08-05 19:44,45.04,989.58,1015.37,214,26.96,14.05,-22,1
1785951953,2026-08-05 19:45,45.00,989.60,1015.38,214,26.95,14.03,-24,1
1785952013,2026-08-05 19:46,45.01,989.62,1015.40,214,26.95,14.03,-24,1
1785952073,2026-08-05 19:47,44.74,989.62,1015.40,214,26.95,13.94,-23,1
1785952133,2026-08-05 19:48,45.00,989.62,1015.41,214,26.94,14.02,-22,1
1785952194,2026-08-05 19:49,45.03,989.65,1015.43,214,26.95,14.04,-24,1
1785952254,2026-08-05 19:50,44.87,989.66,1015.45,214,26.95,13.98,-25,1
1785952314,2026-08-05 19:51,44.76,989.71,1015.49,214,26.95,13.95,-24,1
1785952374,2026-08-05 19:52,44.99,989.73,1015.52,214,26.94,14.02,-23,1
1785952435,2026-08-05 19:53,44.91,989.75,1015.53,214,26.87,13.93,-25,1
1785952495,2026-08-05 19:54,45.06,989.75,1015.53,214,26.94,14.04,-23,1
1785952555,2026-08-05 19:55,45.11,989.76,1015.55,214,26.94,14.06,-22,1
1785952615,2026-08-05 19:56,44.90,989.77,1015.55,214,26.94,13.99,-23,1
1785952676,2026-08-05 19:57,44.81,989.79,1015.57,214,26.93,13.95,-21,1
1785952736,2026-08-05 19:58,45.05,989.81,1015.59,214,26.94,14.04,-24,1
1785952796,2026-08-05 19:59,44.99,989.80,1015.58,214,26.93,14.01,-23,1
1785952856,2026-08-05 20:00,45.11,989.81,1015.60,214,26.93,14.05,-23,1
1785952917,2026-08-05 20:01,45.16,989.80,1015.58,214,26.93,14.07,-23,1
1785952977,2026-08-05 20:02,45.06,989.82,1015.60,214,26.92,14.02,-22,1
1785953037,2026-08-05 20:03,45.12,989.82,1015.60,214,26.92,14.04,-23,1
1785953098,2026-08-05 20:04,45.15,989.81,1015.59,214,26.92,14.05,-24,1
1785953158,2026-08-05 20:05,45.12,989.80,1015.59,214,26.92,14.04,-22,1
1785953218,2026-08-05 20:06,45.16,989.81,1015.59,214,26.91,14.05,-21,1
1785953278,2026-08-05 20:07,45.15,989.82,1015.60,214,26.91,14.05,-22,1
1785953338,2026-08-05 20:08,45.24,989.83,1015.61,214,26.91,14.07,-25,1
1785953399,2026-08-05 20:09,45.19,989.83,1015.62,214,26.91,14.06,-23,1
1785953459,2026-08-05 20:10,45.25,989.84,1015.62,214,26.91,14.08,-25,1
1785953519,2026-08-05 20:11,45.21,989.88,1015.66,214,26.91,14.07,-24,1
1785953579,2026-08-05 20:12,45.23,989.86,1015.64,214,26.91,14.07,-22,1
1785953639,2026-08-05 20:13,45.21,989.90,1015.68,214,26.91,14.07,-22,1
1785953700,2026-08-05 20:15,45.26,989.93,1015.72,214,26.90,14.07,-26,1
1785953760,2026-08-05 20:16,45.26,989.96,1015.74,214,26.90,14.07,-21,1
1785953820,2026-08-05 20:17,45.31,989.95,1015.73,214,26.90,14.09,-23,1
1785953880,2026-08-05 20:18,45.32,989.95,1015.73,214,26.90,14.09,-24,1
1785953940,2026-08-05 20:19,45.30,989.99,1015.77,214,26.90,14.09,-23,1
1785954000,2026-08-05 20:20,45.26,989.98,1015.76,214,26.90,14.07,-21,1
1785954060,2026-08-05 20:21,45.30,990.02,1015.80,214,26.90,14.09,-22,1
1785954120,2026-08-05 20:22,45.21,989.99,1015.78,214,26.89,14.05,-24,1
1785954180,2026-08-05 20:23,45.33,990.02,1015.80,214,26.89,14.09,-21,1
1785954241,2026-08-05 20:24,45.34,990.05,1015.84,214,26.90,14.10,-22,1
1785954301,2026-08-05 20:25,45.34,990.03,1015.81,214,26.89,14.09,-24,1
1785954361,2026-08-05 20:26,45.36,990.04,1015.82,214,26.89,14.10,-22,1
1785954421,2026-08-05 20:27,45.40,990.07,1015.85,214,26.89,14.11,-23,1
1785954481,2026-08-05 20:28,45.34,989.83,1015.62,214,26.88,14.08,-24,1
1785954541,2026-08-05 20:29,45.38,990.11,1015.90,214,26.89,14.10,-24,1
1785954601,2026-08-05 20:30,45.39,990.08,1015.86,214,26.88,14.10,-22,1
1785954661,2026-08-05 20:31,45.23,990.13,1015.91,214,26.88,14.05,-23,1
1785954721,2026-08-05 20:32,45.17,990.13,1015.91,214,26.88,14.02,-24,1
1785954781,2026-08-05 20:33,45.44,990.13,1015.92,214,26.88,14.12,-25,1
1785954841,2026-08-05 20:34,45.38,990.12,1015.90,214,26.88,14.09,-23,1
1785954902,2026-08-05 20:35,45.42,990.17,1015.95,214,26.87,14.10,-23,1
1785954962,2026-08-05 20:36,45.40,990.15,1015.93,214,26.87,14.09,-22,1
1785955022,2026-08-05 20:37,45.43,990.19,1015.98,214,26.87,14.10,-23,1
1785955082,2026-08-05 20:38,45.33,990.20,1015.98,214,26.87,14.07,-24,1
1785955142,2026-08-05 20:39,45.41,990.22,1016.00,214,26.87,14.10,-23,1
1785955202,2026-08-05 20:40,45.38,990.24,1016.03,214,26.87,14.09,-23,1
1785955262,2026-08-05 20:41,45.41,990.25,1016.04,214,26.86,14.09,-24,1
1785955322,2026-08-05 20:42,45.42,990.29,1016.08,214,26.86,14.09,-23,1
1785955382,2026-08-05 20:43,45.40,990.27,1016.05,214,26.86,14.08,-23,1
1785955442,2026-08-05 20:44,45.42,990.30,1016.09,214,26.86,14.09,-24,1
1785955503,2026-08-05 20:45,45.37,990.33,1016.11,214,26.86,14.08,-24,1
1785955563,2026-08-05 20:46,45.36,990.33,1016.11,214,26.86,14.07,-23,1
1785955623,2026-08-05 20:47,45.36,990.33,1016.11,214,26.86,14.07,-24,1
1785955683,2026-08-05 20:48,45.42,990.36,1016.14,214,26.85,14.08,-24,1
1785955743,2026-08-05 20:49,45.40,990.35,1016.13,214,26.86,14.08,-23,1
1785955803,2026-08-05 20:50,45.30,990.35,1016.14,214,26.85,14.04,-24,1
1785955863,2026-08-05 20:51,45.33,990.36,1016.15,214,26.86,14.06,-23,1
1785955923,2026-08-05 20:52,45.37,990.37,1016.15,214,26.86,14.08,-23,1
1785955983,2026-08-05 20:53,45.37,990.35,1016.13,214,26.85,14.07,-24,1
1785956043,2026-08-05 20:54,45.46,990.35,1016.13,214,26.85,14.10,-24,1
1785956103,2026-08-05 20:55,45.50,990.37,1016.15,214,26.85,14.11,-24,1
1785956164,2026-08-05 20:56,45.36,990.37,1016.15,214,26.85,14.06,-25,1
1785956224,2026-08-05 20:57,45.34,990.35,1016.13,214,26.85,14.06,-22,1
1785956284,2026-08-05 20:58,45.42,990.36,1016.15,214,26.84,14.07,-22,1
1785956344,2026-08-05 20:59,45.34,990.36,1016.15,214,26.85,14.06,-21,1
1785956404,2026-08-05 21:00,45.28,990.36,1016.15,214,26.83,14.02,-24,1
1785956464,2026-08-05 21:01,45.47,990.41,1016.19,214,26.84,14.09,-22,1
1785956524,2026-08-05 21:02,45.49,990.41,1016.19,214,26.85,14.11,-24,1
1785956584,2026-08-05 21:03,45.47,990.37,1016.16,214,26.84,14.09,-25,1
1785956644,2026-08-05 21:04,45.31,990.39,1016.17,214,26.85,14.04,-23,1
1785956704,2026-08-05 21:05,45.43,990.40,1016.19,214,26.84,14.08,-22,1
1785956764,2026-08-05 21:06,45.31,990.41,1016.19,214,26.84,14.03,-22,1
1785956825,2026-08-05 21:07,45.41,990.39,1016.17,214,26.84,14.07,-25,1
1785956885,2026-08-05 21:08,45.46,990.37,1016.16,214,26.84,14.09,-24,1
1785956945,2026-08-05 21:09,45.48,990.38,1016.16,214,26.83,14.08,-23,1
1785957005,2026-08-05 21:10,45.39,990.39,1016.17,214,26.83,14.06,-23,1
1785957065,2026-08-05 21:11,45.37,990.39,1016.17,214,26.84,14.06,-23,1
1785957125,2026-08-05 21:12,45.51,990.37,1016.16,214,26.83,14.10,-22,1
1785957185,2026-08-05 21:13,45.59,990.39,1016.17,214,26.82,14.11,-23,1
1785957245,2026-08-05 21:14,45.71,990.37,1016.15,214,26.83,14.16,-26,1
1785957305,2026-08-05 21:15,45.46,990.40,1016.18,214,26.82,14.07,-23,1
1785957365,2026-08-05 21:16,45.30,990.42,1016.20,214,26.83,14.03,-23,1
1785957426,2026-08-05 21:17,45.40,990.42,1016.20,214,26.82,14.05,-23,1
1785957486,2026-08-05 21:18,45.24,990.42,1016.20,214,26.83,14.00,-24,1
1785957546,2026-08-05 21:19,45.46,990.40,1016.19,214,26.82,14.07,-24,1
1785957606,2026-08-05 21:20,45.40,990.42,1016.20,214,26.83,14.06,-23,1
1785957666,2026-08-05 21:21,45.46,990.43,1016.21,214,26.83,14.08,-21,1
1785957726,2026-08-05 21:22,45.51,990.42,1016.20,214,26.83,14.10,-25,1
1785957786,2026-08-05 21:23,45.48,990.41,1016.19,214,26.82,14.08,-23,1
1785957846,2026-08-05 21:24,45.45,990.42,1016.21,214,26.82,14.06,-24,1
1785957906,2026-08-05 21:25,45.33,990.44,1016.23,214,26.82,14.02,-24,1
1785957967,2026-08-05 21:26,45.49,990.46,1016.25,214,26.82,14.08,-23,1
1785958027,2026-08-05 21:27,45.48,990.47,1016.25,214,26.82,14.08,-24,1
1785958087,2026-08-05 21:28,45.46,990.47,1016.25,214,26.81,14.06,-25,1
1785958147,2026-08-05 21:29,45.49,990.50,1016.28,214,26.82,14.08,-26,1
1785958207,2026-08-05 21:30,45.47,990.51,1016.29,214,26.82,14.07,-25,1
1785958267,2026-08-05 21:31,45.49,990.51,1016.29,214,26.82,14.08,-24,1
1785958327,2026-08-05 21:32,45.45,990.52,1016.31,214,26.81,14.06,-23,1
1785958387,2026-08-05 21:33,45.45,990.53,1016.31,214,26.81,14.05,-22,1
1785958447,2026-08-05 21:34,45.50,990.53,1016.31,214,26.82,14.08,-21,1
1785958507,2026-08-05 21:35,45.48,990.55,1016.33,214,26.81,14.07,-25,1
1785958568,2026-08-05 21:36,45.52,990.55,1016.34,214,26.81,14.08,-23,1
1785958628,2026-08-05 21:37,45.33,990.55,1016.34,214,26.81,14.01,-22,1
1785958688,2026-08-05 21:38,45.51,990.54,1016.32,214,26.81,14.08,-25,1
1785958748,2026-08-05 21:39,45.47,990.53,1016.32,214,26.81,14.06,-24,1
1785958808,2026-08-05 21:40,45.46,990.53,1016.32,214,26.80,14.05,-24,1
1785958868,2026-08-05 21:41,45.50,990.55,1016.34,214,26.81,14.07,-24,1
1785958928,2026-08-05 21:42,45.47,990.53,1016.32,214,26.80,14.05,-24,1
1785958988,2026-08-05 21:43,45.52,990.55,1016.33,214,26.80,14.07,-24,1
1785959048,2026-08-05 21:44,45.51,990.54,1016.33,214,26.80,14.07,-22,1
1785959108,2026-08-05 21:45,45.51,990.56,1016.35,214,26.80,14.07,-23,1
1785959169,2026-08-05 21:46,45.53,990.56,1016.34,214,26.80,14.07,-23,1
1785959229,2026-08-05 21:47,45.50,990.57,1016.36,214,26.80,14.06,-23,1
1785959289,2026-08-05 21:48,45.39,990.57,1016.35,214,26.80,14.03,-21,1
1785959349,2026-08-05 21:49,46.06,990.54,1016.32,214,26.80,14.25,-25,1
1785959409,2026-08-05 21:50,45.61,990.56,1016.34,214,26.80,14.10,-24,1
1785959469,2026-08-05 21:51,45.61,990.55,1016.33,214,26.79,14.09,-26,1
1785959529,2026-08-05 21:52,45.57,990.52,1016.30,214,26.80,14.09,-22,1
1785959589,2026-08-05 21:53,45.06,990.55,1016.33,214,26.79,13.91,-23,1
1785959649,2026-08-05 21:54,45.60,990.54,1016.32,214,26.80,14.10,-25,1
1785959709,2026-08-05 21:55,45.58,990.52,1016.30,214,26.79,14.08,-23,1
1785959769,2026-08-05 21:56,45.56,990.54,1016.32,214,26.79,14.08,-23,1
1785959832,2026-08-05 21:57,45.61,990.54,1016.32,214,26.80,14.10,-25,1
1785959893,2026-08-05 21:58,45.60,990.57,1016.36,214,26.79,14.09,-24,1
1785959953,2026-08-05 21:59,45.61,990.56,1016.35,214,26.79,14.09,-22,1
1785960013,2026-08-05 22:00,45.61,990.56,1016.34,214,26.79,14.09,-24,1
1785960073,2026-08-05 22:01,45.68,990.57,1016.35,214,26.78,14.11,-23,1
1785960133,2026-08-05 22:02,45.63,990.56,1016.34,214,26.78,14.09,-24,1
1785960194,2026-08-05 22:03,45.66,990.55,1016.33,214,26.78,14.10,-23,1
1785960254,2026-08-05 22:04,45.66,990.56,1016.34,214,26.78,14.10,-22,1
1785960314,2026-08-05 22:05,45.68,990.57,1016.35,214,26.78,14.11,-22,1
1785960374,2026-08-05 22:06,45.65,990.59,1016.37,214,26.78,14.10,-23,1
1785960434,2026-08-05 22:07,45.72,990.57,1016.36,214,26.78,14.12,-22,1
1785960495,2026-08-05 22:08,45.67,990.58,1016.36,214,26.77,14.10,-26,1
1785960555,2026-08-05 22:09,45.68,990.60,1016.38,214,26.78,14.11,-24,1
1785960615,2026-08-05 22:10,45.69,990.58,1016.36,214,26.78,14.11,-23,1
1785960675,2026-08-05 22:11,45.88,990.62,1016.41,214,26.77,14.17,-25,1
1785960736,2026-08-05 22:12,45.75,990.61,1016.39,214,26.78,14.13,-25,1
1785960796,2026-08-05 22:13,45.74,990.60,1016.39,214,26.78,14.13,-24,1
1785960856,2026-08-05 22:14,45.74,990.62,1016.41,214,26.78,14.13,-23,1
1785960916,2026-08-05 22:15,45.75,990.63,1016.41,214,26.77,14.12,-25,1
1785960977,2026-08-05 22:16,45.76,990.63,1016.41,214,26.78,14.13,-22,1
1785961037,2026-08-05 22:17,45.76,990.62,1016.40,214,26.77,14.12,-24,1
1785961097,2026-08-05 22:18,45.81,990.63,1016.41,214,26.77,14.14,-24,1
1785961157,2026-08-05 22:19,45.78,990.62,1016.40,214,26.77,14.13,-23,1
1785961218,2026-08-05 22:20,45.75,990.62,1016.40,214,26.77,14.12,-23,1
1785961278,2026-08-05 22:21,45.77,990.56,1016.34,214,26.77,14.13,-24,1
1785961338,2026-08-05 22:22,45.78,990.58,1016.36,214,26.77,14.13,-23,1
1785961399,2026-08-05 22:23,45.79,990.58,1016.36,214,26.77,14.14,-22,1
1785961459,2026-08-05 22:24,45.80,990.55,1016.34,214,26.77,14.14,-22,1
1785961519,2026-08-05 22:25,45.81,990.55,1016.34,214,26.76,14.13,-24,1
1785961579,2026-08-05 22:26,45.81,990.57,1016.35,214,26.76,14.13,-24,1
1785961640,2026-08-05 22:27,45.83,990.59,1016.38,214,26.76,14.14,-26,1
1785961700,2026-08-05 22:28,45.82,990.59,1016.38,214,26.77,14.15,-24,1
1785961760,2026-08-05 22:29,45.82,990.61,1016.39,214,26.77,14.15,-23,1
1785961820,2026-08-05 22:30,45.81,990.57,1016.35,214,26.76,14.13,-22,1
1785961880,2026-08-05 22:31,45.83,990.57,1016.36,214,26.76,14.14,-23,1
1785961941,2026-08-05 22:32,45.83,990.59,1016.37,214,26.76,14.14,-24,1
1785962001,2026-08-05 22:33,45.93,990.60,1016.39,214,26.76,14.17,-25,1
1785962061,2026-08-05 22:34,45.84,990.59,1016.37,214,26.75,14.14,-24,1
1785962121,2026-08-05 22:35,45.63,990.60,1016.38,214,26.75,14.06,-22,1
1785962181,2026-08-05 22:36,45.86,990.59,1016.37,214,26.76,14.15,-24,1
1785962242,2026-08-05 22:37,45.83,990.61,1016.39,214,26.76,14.14,-24,1
1785962302,2026-08-05 22:38,45.87,990.59,1016.37,214,26.76,14.15,-23,1
1785962362,2026-08-05 22:39,46.02,990.60,1016.38,214,26.76,14.20,-25,1
1785962422,2026-08-05 22:40,45.84,990.57,1016.35,214,26.75,14.14,-24,1
1785962483,2026-08-05 22:41,45.86,990.59,1016.37,214,26.76,14.15,-23,1
1785962543,2026-08-05 22:42,45.87,990.60,1016.38,214,26.75,14.14,-24,1
1785962603,2026-08-05 22:43,45.86,990.60,1016.38,214,26.75,14.14,-22,1
1785962663,2026-08-05 22:44,45.84,990.60,1016.38,214,26.75,14.14,-24,1
1785962724,2026-08-05 22:45,45.72,990.61,1016.39,214,26.74,14.09,-21,1
1785962784,2026-08-05 22:46,45.87,990.63,1016.41,214,26.75,14.14,-23,1
1785962844,2026-08-05 22:47,45.65,990.62,1016.40,214,26.75,14.07,-25,1
1785962904,2026-08-05 22:48,45.88,990.61,1016.39,214,26.75,14.15,-24,1
1785962964,2026-08-05 22:49,45.88,990.59,1016.37,214,26.74,14.14,-25,1
1785963025,2026-08-05 22:50,45.89,990.57,1016.35,214,26.75,14.15,-24,1
1785963085,2026-08-05 22:51,45.91,990.55,1016.33,214,26.75,14.16,-21,1
1785963145,2026-08-05 22:52,45.91,990.56,1016.34,214,26.75,14.16,-24,1
1785963205,2026-08-05 22:53,45.89,990.57,1016.35,214,26.74,14.14,-22,1
1785963265,2026-08-05 22:54,45.89,990.59,1016.37,214,26.75,14.15,-21,1
1785963326,2026-08-05 22:55,45.93,990.58,1016.37,214,26.74,14.16,-21,1
1785963386,2026-08-05 22:56,45.90,990.58,1016.36,214,26.75,14.15,-23,1
1785963446,2026-08-05 22:57,45.92,990.58,1016.36,214,26.74,14.15,-20,1
1785963506,2026-08-05 22:58,45.90,990.60,1016.38,214,26.74,14.14,-23,1
1785963566,2026-08-05 22:59,45.93,990.60,1016.38,214,26.74,14.16,-24,1
1785963627,2026-08-05 23:00,45.91,990.62,1016.40,214,26.74,14.15,-23,1
1785963687,2026-08-05 23:01,45.92,990.63,1016.41,214,26.74,14.15,-24,1
1785963747,2026-08-05 23:02,45.88,990.60,1016.39,214,26.74,14.14,-23,1
1785963807,2026-08-05 23:03,45.94,990.62,1016.41,214,26.74,14.16,-24,1
1785963867,2026-08-05 23:04,45.93,990.61,1016.40,214,26.73,14.15,-25,1
1785963928,2026-08-05 23:05,46.06,990.60,1016.38,214,26.74,14.20,-23,1
1785963988,2026-08-05 23:06,45.94,990.59,1016.38,214,26.73,14.15,-23,1
1785964048,2026-08-05 23:07,46.03,990.58,1016.36,214,26.73,14.18,-24,1
1785964108,2026-08-05 23:08,46.04,990.58,1016.36,214,26.73,14.18,-25,1
1785964169,2026-08-05 23:09,45.94,990.58,1016.36,214,26.73,14.15,-21,1
1785964229,2026-08-05 23:10,45.95,990.56,1016.34,214,26.73,14.15,-26,1
1785964289,2026-08-05 23:11,46.01,990.56,1016.34,214,26.74,14.18,-25,1
1785964349,2026-08-05 23:12,45.98,990.53,1016.31,214,26.74,14.17,-22,1
1785964410,2026-08-05 23:13,45.97,990.53,1016.31,214,26.74,14.17,-25,1
1785964470,2026-08-05 23:14,46.02,990.54,1016.32,214,26.74,14.18,-24,1
1785964530,2026-08-05 23:15,46.01,990.51,1016.30,214,26.74,14.18,-21,1
1785964590,2026-08-05 23:16,46.00,990.50,1016.28,214,26.74,14.18,-22,1
1785964651,2026-08-05 23:17,46.03,990.49,1016.27,214,26.74,14.19,-24,1
1785964711,2026-08-05 23:18,46.03,990.49,1016.28,214,26.73,14.18,-24,1
1785964771,2026-08-05 23:19,45.96,990.50,1016.28,214,26.74,14.17,-24,1
1785964831,2026-08-05 23:20,46.04,990.52,1016.30,214,26.73,14.18,-25,1
1785964891,2026-08-05 23:21,46.02,990.49,1016.27,214,26.73,14.18,-23,1
1785964952,2026-08-05 23:22,46.02,990.51,1016.30,214,26.73,14.18,-24,1
1785965012,2026-08-05 23:23,46.04,990.49,1016.27,214,26.73,14.18,-22,1
1785965072,2026-08-05 23:24,46.03,990.50,1016.28,214,26.73,14.18,-21,1
1785965133,2026-08-05 23:25,46.02,990.50,1016.28,214,26.74,14.18,-24,1
1785965193,2026-08-05 23:26,46.03,990.49,1016.27,214,26.73,14.18,-24,1
1785965253,2026-08-05 23:27,46.05,990.49,1016.28,214,26.73,14.19,-23,1
1785965313,2026-08-05 23:28,46.05,990.50,1016.28,214,26.73,14.19,-23,1
1785965374,2026-08-05 23:29,46.04,990.52,1016.30,214,26.73,14.18,-25,1
1785965434,2026-08-05 23:30,45.90,990.50,1016.28,214,26.73,14.13,-23,1
1785965494,2026-08-05 23:31,46.06,990.50,1016.28,214,26.72,14.18,-25,1
1785965554,2026-08-05 23:32,46.08,990.52,1016.30,214,26.73,14.20,-23,1
1785965615,2026-08-05 23:33,46.09,990.49,1016.28,214,26.73,14.20,-24,1
1785965675,2026-08-05 23:34,46.08,990.48,1016.27,214,26.73,14.20,-23,1
1785965735,2026-08-05 23:35,46.06,990.49,1016.28,214,26.73,14.19,-24,1
1785965796,2026-08-05 23:36,46.09,990.48,1016.26,214,26.73,14.20,-23,1
1785965856,2026-08-05 23:37,46.08,990.49,1016.27,214,26.73,14.20,-23,1
1785965916,2026-08-05 23:38,46.09,990.46,1016.24,214,26.72,14.19,-22,1
1785965976,2026-08-05 23:39,46.13,990.48,1016.26,214,26.72,14.20,-21,1
1785966036,2026-08-05 23:40,46.14,990.49,1016.27,214,26.72,14.21,-24,1
1785966097,2026-08-05 23:41,46.13,990.46,1016.25,214,26.72,14.20,-22,1
1785966157,2026-08-05 23:42,46.15,990.44,1016.23,214,26.72,14.21,-21,1
1785966217,2026-08-05 23:43,46.18,990.40,1016.18,214,26.71,14.21,-25,1
1785966277,2026-08-05 23:44,46.18,990.43,1016.22,214,26.72,14.22,-23,1
1785966337,2026-08-05 23:45,46.20,990.42,1016.20,214,26.71,14.22,-24,1
1785966398,2026-08-05 23:46,46.18,990.45,1016.23,214,26.72,14.22,-23,1
1785966458,2026-08-05 23:47,46.16,990.49,1016.27,214,26.71,14.20,-23,1
1785966518,2026-08-05 23:48,46.15,990.50,1016.28,214,26.71,14.20,-26,1
1785966578,2026-08-05 23:49,46.13,990.47,1016.25,214,26.71,14.19,-25,1
1785966639,2026-08-05 23:50,46.11,990.48,1016.26,214,26.72,14.20,-24,1
1785966699,2026-08-05 23:51,46.15,990.48,1016.27,214,26.72,14.21,-23,1
1785966759,2026-08-05 23:52,46.15,990.46,1016.24,214,26.71,14.20,-23,1
1785966819,2026-08-05 23:53,46.14,990.47,1016.25,214,26.71,14.20,-24,1
1785966880,2026-08-05 23:54,46.19,990.43,1016.22,214,26.70,14.21,-23,1
1785966940,2026-08-05 23:55,46.23,990.45,1016.24,214,26.71,14.23,-24,1
1785967000,2026-08-05 23:56,46.20,990.44,1016.22,214,26.71,14.22,-24,1
1785967060,2026-08-05 23:57,46.19,990.45,1016.23,214,26.70,14.21,-26,1
1785967121,2026-08-05 23:58,46.20,990.45,1016.24,214,26.70,14.21,-24,1
1785967181,2026-08-05 23:59,46.21,990.44,1016.22,214,26.70,14.21,-24,1