1785967241,2026-08-06 00:00,46.17,990.45,1016.23,214,26.70,14.20,-23,1
1785967301,2026-08-06 00:01,45.97,990.46,1016.24,214,26.70,14.13,-26,1
1785967362,2026-08-06 00:02,46.28,990.47,1016.25,214,26.70,14.23,-23,1
1785967422,2026-08-06 00:03,46.24,990.49,1016.27,214,26.69,14.21,-24,1
1785967482,2026-08-06 00:04,46.25,990.52,1016.30,214,26.70,14.23,-24,1
1785967542,2026-08-06 00:05,46.20,990.50,1016.29,214,26.69,14.20,-24,1
1785967603,2026-08-06 00:06,46.21,990.54,1016.32,214,26.70,14.21,-24,1
1785967663,2026-08-06 00:07,46.23,990.54,1016.33,214,26.70,14.22,-24,1
1785967723,2026-08-06 00:08,46.24,990.52,1016.31,214,26.70,14.22,-22,1
1785967784,2026-08-06 00:09,46.22,990.53,1016.31,214,26.68,14.20,-23,1
1785967844,2026-08-06 00:10,46.22,990.52,1016.31,214,26.68,14.20,-24,1
1785967904,2026-08-06 00:11,46.23,990.53,1016.32,214,26.69,14.21,-22,1
1785967964,2026-08-06 00:12,46.29,990.53,1016.32,214,26.69,14.23,-21,1
1785968024,2026-08-06 00:13,46.23,990.54,1016.33,214,26.69,14.21,-24,1
1785968085,2026-08-06 00:14,46.25,990.52,1016.31,214,26.69,14.22,-24,1
1785968145,2026-08-06 00:15,46.25,990.54,1016.32,214,26.70,14.23,-23,1
1785968205,2026-08-06 00:16,46.25,990.52,1016.30,214,26.69,14.22,-23,1
1785968265,2026-08-06 00:17,46.25,990.51,1016.29,214,26.69,14.22,-23,1
1785968326,2026-08-06 00:18,46.26,990.47,1016.26,214,26.69,14.22,-22,1
1785968386,2026-08-06 00:19,46.31,990.51,1016.29,214,26.69,14.24,-24,1
1785968446,2026-08-06 00:20,46.46,990.49,1016.27,214,26.69,14.29,-22,1
1785968506,2026-08-06 00:21,46.46,990.45,1016.24,214,26.69,14.29,-23,1
1785968567,2026-08-06 00:22,46.37,990.41,1016.20,214,26.68,14.25,-22,1
1785968627,2026-08-06 00:23,46.32,990.42,1016.21,214,26.68,14.23,-23,1
1785968687,2026-08-06 00:24,46.30,990.39,1016.17,214,26.69,14.23,-23,1
1785968748,2026-08-06 00:25,46.28,990.37,1016.15,214,26.67,14.21,-25,1
1785968808,2026-08-06 00:26,46.38,990.39,1016.17,214,26.69,14.26,-22,1
1785968868,2026-08-06 00:27,46.28,990.37,1016.16,214,26.69,14.23,-23,1
1785968928,2026-08-06 00:28,46.31,990.40,1016.18,214,26.68,14.23,-21,1
1785968989,2026-08-06 00:29,46.31,990.41,1016.19,214,26.69,14.24,-24,1
1785969049,2026-08-06 00:30,46.30,990.38,1016.16,214,26.68,14.22,-23,1
1785969109,2026-08-06 00:31,46.29,990.43,1016.22,214,26.68,14.22,-23,1
1785969169,2026-08-06 00:32,46.54,990.46,1016.24,214,26.67,14.29,-23,1
1785969230,2026-08-06 00:33,46.31,990.53,1016.32,214,26.68,14.23,-23,1
1785969290,2026-08-06 00:34,46.32,990.66,1016.44,214,26.67,14.22,-25,1
1785969350,2026-08-06 00:35,46.32,990.71,1016.49,214,26.68,14.23,-23,1
1785969411,2026-08-06 00:36,46.33,990.68,1016.46,214,26.68,14.23,-23,1
1785969471,2026-08-06 00:37,46.33,990.63,1016.41,214,26.68,14.23,-23,1
1785969531,2026-08-06 00:38,46.34,990.57,1016.35,214,26.67,14.23,-21,1
1785969591,2026-08-06 00:39,46.66,990.56,1016.34,214,26.68,14.34,-22,1
1785969652,2026-08-06 00:40,46.37,990.53,1016.31,214,26.67,14.24,-24,1
1785969712,2026-08-06 00:41,46.36,990.54,1016.33,214,26.68,14.25,-24,1
1785969772,2026-08-06 00:42,46.23,990.57,1016.35,214,26.67,14.19,-24,1
1785969833,2026-08-06 00:43,46.37,990.53,1016.31,214,26.68,14.25,-22,1
1785969893,2026-08-06 00:44,46.37,990.50,1016.28,214,26.67,14.24,-21,1
1785969953,2026-08-06 00:45,46.37,990.51,1016.30,214,26.67,14.24,-23,1
1785970013,2026-08-06 00:46,46.39,990.63,1016.41,214,26.67,14.25,-25,1
1785970074,2026-08-06 00:47,46.41,990.63,1016.42,214,26.66,14.24,-24,1
1785970134,2026-08-06 00:48,46.37,990.57,1016.35,214,26.67,14.24,-22,1
1785970194,2026-08-06 00:49,46.39,990.60,1016.38,214,26.67,14.25,-22,1
1785970254,2026-08-06 00:50,46.41,990.67,1016.45,214,26.67,14.25,-23,1
1785970315,2026-08-06 00:51,46.39,990.70,1016.48,214,26.67,14.25,-22,1
1785970375,2026-08-06 00:52,46.38,990.64,1016.42,214,26.67,14.24,-23,1
1785970435,2026-08-06 00:53,46.39,990.57,1016.36,214,26.66,14.24,-23,1
1785970496,2026-08-06 00:54,46.39,990.57,1016.35,214,26.67,14.25,-24,1
1785970556,2026-08-06 00:55,46.42,990.61,1016.40,214,26.66,14.24,-23,1
1785970616,2026-08-06 00:56,46.71,990.63,1016.42,214,26.66,14.34,-25,1
1785970676,2026-08-06 00:57,46.43,990.58,1016.37,214,26.67,14.26,-22,1
1785970737,2026-08-06 00:58,46.43,990.51,1016.30,214,26.66,14.25,-24,1
1785970797,2026-08-06 00:59,46.42,990.52,1016.31,214,26.66,14.24,-23,1
1785970857,2026-08-06 01:00,46.31,990.53,1016.31,214,26.66,14.21,-21,1
1785970918,2026-08-06 01:01,46.44,990.51,1016.29,214,26.65,14.24,-20,1
1785970978,2026-08-06 01:02,46.44,990.51,1016.30,214,26.65,14.24,-23,1
1785971038,2026-08-06 01:03,46.44,990.54,1016.32,214,26.66,14.25,-24,1
1785971098,2026-08-06 01:04,46.44,990.54,1016.33,214,26.66,14.25,-24,1
1785971159,2026-08-06 01:05,46.44,990.53,1016.31,214,26.65,14.24,-24,1
1785971219,2026-08-06 01:06,46.68,990.53,1016.31,214,26.66,14.33,-25,1
1785971279,2026-08-06 01:07,46.46,990.54,1016.33,214,26.65,14.25,-23,1
1785971340,2026-08-06 01:09,46.47,990.57,1016.35,214,26.63,14.24,-23,1
1785971400,2026-08-06 01:10,46.23,990.59,1016.37,214,26.65,14.17,-22,1
1785971460,2026-08-06 01:11,46.47,990.58,1016.36,214,26.65,14.25,-23,1
1785971520,2026-08-06 01:12,46.48,990.57,1016.36,214,26.65,14.26,-22,1
1785971580,2026-08-06 01:13,46.55,990.54,1016.33,214,26.64,14.27,-24,1
1785971640,2026-08-06 01:14,46.50,990.57,1016.35,214,26.64,14.25,-22,1
1785971700,2026-08-06 01:15,46.51,990.56,1016.35,214,26.60,14.22,-22,1
1785971760,2026-08-06 01:16,46.50,990.52,1016.30,214,26.49,14.12,-23,1
1785971821,2026-08-06 01:17,46.63,990.50,1016.28,214,26.53,14.20,-23,1
1785971881,2026-08-06 01:18,46.50,990.53,1016.32,214,26.63,14.25,-21,1
1785971941,2026-08-06 01:19,46.52,990.54,1016.32,214,26.65,14.27,-24,1
1785972001,2026-08-06 01:20,46.52,990.55,1016.33,214,26.54,14.17,-22,1
1785972061,2026-08-06 01:21,46.52,990.53,1016.32,214,26.47,14.11,-24,1
1785972121,2026-08-06 01:22,46.52,990.56,1016.34,214,26.58,14.21,-22,1
1785972181,2026-08-06 01:23,46.52,990.58,1016.36,214,26.62,14.24,-20,1
1785972241,2026-08-06 01:24,46.63,990.55,1016.33,214,26.64,14.30,-24,1
1785972301,2026-08-06 01:25,46.53,990.32,1016.10,214,26.63,14.26,-23,1
1785972361,2026-08-06 01:26,46.54,990.38,1016.16,214,26.64,14.27,-24,1
1785972421,2026-08-06 01:27,46.54,990.49,1016.27,214,26.63,14.26,-22,1
1785972482,2026-08-06 01:28,46.54,990.53,1016.31,214,26.61,14.24,-24,1
1785972542,2026-08-06 01:29,46.53,990.56,1016.34,214,26.63,14.26,-24,1
1785972602,2026-08-06 01:30,46.55,990.31,1016.09,214,26.63,14.26,-23,1
1785972662,2026-08-06 01:31,46.55,990.30,1016.09,214,26.63,14.26,-22,1
1785972722,2026-08-06 01:32,46.56,990.43,1016.21,214,26.63,14.27,-21,1
1785972782,2026-08-06 01:33,46.58,990.51,1016.29,214,26.63,14.27,-24,1
1785972842,2026-08-06 01:34,46.59,990.55,1016.34,214,26.63,14.27,-23,1
1785972902,2026-08-06 01:35,46.61,990.54,1016.32,214,26.62,14.27,-22,1
1785972962,2026-08-06 01:36,46.38,990.53,1016.31,214,26.63,14.21,-23,1
1785973022,2026-08-06 01:37,46.59,990.44,1016.22,214,26.63,14.28,-23,1
1785973082,2026-08-06 01:38,46.59,990.54,1016.33,214,26.63,14.27,-23,1
1785973143,2026-08-06 01:39,46.61,990.52,1016.31,214,26.63,14.28,-22,1
1785973203,2026-08-06 01:40,46.61,990.50,1016.28,214,26.63,14.28,-24,1
1785973263,2026-08-06 01:41,46.60,990.54,1016.32,214,26.62,14.27,-24,1
1785973323,2026-08-06 01:42,46.60,990.50,1016.28,214,26.63,14.28,-25,1
1785973383,2026-08-06 01:43,46.62,990.49,1016.27,214,26.63,14.28,-24,1
1785973443,2026-08-06 01:44,46.34,990.48,1016.26,214,26.62,14.18,-24,1
1785973503,2026-08-06 01:45,46.62,990.50,1016.28,214,26.62,14.28,-23,1
1785973563,2026-08-06 01:46,46.66,990.51,1016.29,214,26.62,14.29,-22,1
1785973623,2026-08-06 01:47,46.64,990.52,1016.30,214,26.61,14.27,-23,1
1785973683,2026-08-06 01:48,46.63,990.53,1016.31,214,26.62,14.28,-22,1
1785973743,2026-08-06 01:49,46.64,990.52,1016.30,214,26.62,14.28,-25,1
1785973804,2026-08-06 01:50,46.63,990.54,1016.33,214,26.62,14.28,-25,1
1785973864,2026-08-06 01:51,46.65,990.54,1016.32,214,26.63,14.30,-25,1
1785973924,2026-08-06 01:52,46.72,990.55,1016.33,214,26.62,14.31,-23,1
1785973984,2026-08-06 01:53,46.64,990.54,1016.32,214,26.62,14.28,-21,1
1785974044,2026-08-06 01:54,46.66,990.52,1016.30,214,26.62,14.29,-25,1
1785974104,2026-08-06 01:55,46.65,990.55,1016.33,214,26.62,14.29,-26,1
1785974164,2026-08-06 01:56,46.67,990.55,1016.34,214,26.61,14.28,-25,1
1785974224,2026-08-06 01:57,46.66,990.53,1016.32,214,26.62,14.29,-22,1
1785974284,2026-08-06 01:58,46.65,990.57,1016.36,214,26.62,14.29,-24,1
1785974344,2026-08-06 01:59,46.66,990.57,1016.35,214,26.62,14.29,-24,1
1785974404,2026-08-06 02:00,46.67,990.55,1016.33,214,26.61,14.28,-23,1
1785974465,2026-08-06 02:01,46.65,990.53,1016.32,214,26.62,14.29,-23,1
1785974525,2026-08-06 02:02,46.68,990.54,1016.32,214,26.62,14.30,-23,1
1785974585,2026-08-06 02:03,46.65,990.55,1016.33,214,26.62,14.29,-24,1
1785974645,2026-08-06 02:04,46.66,990.55,1016.33,214,26.61,14.28,-23,1
1785974705,2026-08-06 02:05,46.67,990.55,1016.34,214,26.60,14.28,-20,1
1785974765,2026-08-06 02:06,46.56,990.56,1016.35,214,26.60,14.24,-24,1
1785974825,2026-08-06 02:07,46.88,990.57,1016.35,214,26.61,14.35,-21,1
1785974885,2026-08-06 02:08,46.71,990.62,1016.40,214,26.61,14.30,-24,1
1785974945,2026-08-06 02:09,46.70,990.63,1016.41,214,26.61,14.29,-23,1
1785975005,2026-08-06 02:10,46.71,990.55,1016.33,214,26.61,14.30,-23,1
1785975065,2026-08-06 02:11,46.72,990.59,1016.38,214,26.61,14.30,-25,1
1785975126,2026-08-06 02:12,46.71,990.58,1016.36,214,26.61,14.30,-24,1
1785975186,2026-08-06 02:13,46.73,990.61,1016.40,214,26.61,14.30,-24,1
1785975246,2026-08-06 02:14,46.68,990.60,1016.38,214,26.61,14.29,-24,1
1785975306,2026-08-06 02:15,46.73,990.52,1016.31,214,26.61,14.30,-22,1
1785975366,2026-08-06 02:16,46.74,990.63,1016.41,214,26.61,14.31,-23,1
1785975426,2026-08-06 02:17,46.73,990.64,1016.42,214,26.61,14.30,-24,1
1785975486,2026-08-06 02:18,46.74,990.64,1016.42,214,26.60,14.30,-23,1
1785975546,2026-08-06 02:19,46.74,990.64,1016.42,214,26.60,14.30,-23,1
1785975606,2026-08-06 02:20,46.74,990.64,1016.43,214,26.60,14.30,-22,1
1785975666,2026-08-06 02:21,46.74,990.60,1016.39,214,26.60,14.30,-26,1
1785975726,2026-08-06 02:22,46.75,990.62,1016.40,214,26.60,14.30,-24,1
1785975786,2026-08-06 02:23,46.76,990.59,1016.37,214,26.60,14.30,-21,1
1785975847,2026-08-06 02:24,46.74,990.58,1016.36,214,26.60,14.30,-24,1
1785975907,2026-08-06 02:25,46.75,990.59,1016.37,214,26.60,14.30,-21,1
1785975967,2026-08-06 02:26,46.76,990.56,1016.35,214,26.59,14.29,-24,1
1785976027,2026-08-06 02:27,46.76,990.59,1016.37,214,26.60,14.30,-23,1
1785976087,2026-08-06 02:28,46.77,990.59,1016.38,214,26.60,14.31,-24,1
1785976147,2026-08-06 02:29,46.79,990.63,1016.41,214,26.60,14.31,-23,1
1785976207,2026-08-06 02:30,46.76,990.69,1016.47,214,26.60,14.30,-24,1
1785976267,2026-08-06 02:31,46.79,990.69,1016.47,214,26.59,14.31,-22,1
1785976327,2026-08-06 02:32,46.79,990.69,1016.48,214,26.60,14.31,-25,1
1785976387,2026-08-06 02:33,46.79,990.67,1016.46,214,26.60,14.31,-24,1
1785976447,2026-08-06 02:34,46.81,990.62,1016.40,214,26.60,14.32,-22,1
1785976508,2026-08-06 02:35,46.81,990.60,1016.38,214,26.60,14.32,-24,1
1785976568,2026-08-06 02:36,46.80,990.57,1016.35,214,26.59,14.31,-24,1
1785976628,2026-08-06 02:37,46.80,990.58,1016.36,214,26.60,14.32,-23,1
1785976688,2026-08-06 02:38,46.81,990.55,1016.34,214,26.60,14.32,-24,1
1785976748,2026-08-06 02:39,46.81,990.56,1016.34,214,26.58,14.30,-23,1
1785976808,2026-08-06 02:40,46.81,990.53,1016.31,214,26.58,14.30,-24,1
1785976868,2026-08-06 02:41,46.82,990.54,1016.32,214,26.59,14.32,-24,1
1785976928,2026-08-06 02:42,46.82,990.57,1016.35,214,26.59,14.32,-25,1
1785976988,2026-08-06 02:43,46.83,990.61,1016.40,214,26.59,14.32,-21,1
1785977048,2026-08-06 02:44,46.85,990.63,1016.41,214,26.60,14.33,-24,1
1785977108,2026-08-06 02:45,46.86,990.64,1016.42,214,26.59,14.33,-23,1
1785977168,2026-08-06 02:46,46.85,990.64,1016.42,214,26.59,14.32,-23,1
1785977229,2026-08-06 02:47,46.86,990.60,1016.38,214,26.59,14.33,-22,1
1785977289,2026-08-06 02:48,46.86,990.56,1016.34,214,26.59,14.33,-22,1
1785977349,2026-08-06 02:49,46.86,990.55,1016.34,214,26.59,14.33,-20,1
1785977409,2026-08-06 02:50,46.88,990.52,1016.31,214,26.58,14.33,-24,1
1785977469,2026-08-06 02:51,46.86,990.52,1016.30,214,26.59,14.33,-23,1
1785977529,2026-08-06 02:52,46.88,990.50,1016.28,214,26.59,14.33,-19,1
1785977589,2026-08-06 02:53,46.89,990.53,1016.31,214,26.59,14.34,-23,1
1785977649,2026-08-06 02:54,46.90,990.55,1016.33,214,26.58,14.33,-21,1
1785977709,2026-08-06 02:55,46.89,990.62,1016.40,214,26.58,14.33,-24,1
1785977769,2026-08-06 02:56,46.92,990.61,1016.40,214,26.58,14.34,-23,1
1785977830,2026-08-06 02:57,46.90,990.61,1016.40,214,26.58,14.33,-23,1
1785977890,2026-08-06 02:58,46.91,990.60,1016.39,214,26.57,14.33,-25,1
1785977950,2026-08-06 02:59,46.90,990.60,1016.38,214,26.58,14.33,-24,1
1785978010,2026-08-06 03:00,46.91,990.56,1016.35,214,26.57,14.33,-25,1
1785978070,2026-08-06 03:01,46.92,990.51,1016.29,214,26.58,14.34,-22,1
1785978130,2026-08-06 03:02,46.91,990.51,1016.30,214,26.57,14.33,-21,1
1785978191,2026-08-06 03:03,47.01,990.51,1016.29,214,26.58,14.37,-24,1
1785978251,2026-08-06 03:04,47.06,990.53,1016.32,214,26.58,14.39,-21,1
1785978311,2026-08-06 03:05,46.92,990.56,1016.34,214,26.58,14.34,-22,1
1785978371,2026-08-06 03:06,46.94,990.57,1016.36,214,26.58,14.35,-24,1
1785978432,2026-08-06 03:07,46.94,990.60,1016.38,214,26.57,14.34,-21,1
1785978492,2026-08-06 03:08,46.96,990.56,1016.34,214,26.57,14.34,-23,1
1785978552,2026-08-06 03:09,46.98,990.54,1016.32,214,26.58,14.36,-23,1
1785978612,2026-08-06 03:10,46.96,990.52,1016.30,214,26.57,14.34,-23,1
1785978672,2026-08-06 03:11,46.96,990.48,1016.27,214,26.57,14.34,-23,1
1785978733,2026-08-06 03:12,46.96,990.47,1016.26,214,26.57,14.34,-24,1
1785978793,2026-08-06 03:13,46.96,990.43,1016.21,214,26.57,14.34,-21,1
1785978853,2026-08-06 03:14,46.98,990.44,1016.23,214,26.58,14.36,-22,1
1785978913,2026-08-06 03:15,46.99,990.40,1016.18,214,26.57,14.35,-25,1
1785978974,2026-08-06 03:16,46.97,990.38,1016.16,214,26.56,14.34,-22,1
1785979034,2026-08-06 03:17,47.00,990.41,1016.19,214,26.57,14.36,-23,1
1785979094,2026-08-06 03:18,47.03,990.39,1016.17,214,26.57,14.37,-24,1
1785979154,2026-08-06 03:19,47.01,990.38,1016.16,214,26.44,14.24,-22,1
1785979214,2026-08-06 03:20,47.21,990.42,1016.20,214,26.55,14.41,-24,1
1785979274,2026-08-06 03:21,47.04,990.42,1016.20,214,26.55,14.35,-24,1
1785979334,2026-08-06 03:22,46.78,990.42,1016.20,214,26.56,14.27,-23,1
1785979395,2026-08-06 03:23,47.01,990.43,1016.22,214,26.56,14.35,-22,1
1785979455,2026-08-06 03:24,47.02,990.46,1016.25,214,26.56,14.35,-24,1
1785979515,2026-08-06 03:25,47.03,990.44,1016.22,214,26.57,14.37,-24,1
1785979575,2026-08-06 03:26,47.03,990.44,1016.22,214,26.56,14.36,-21,1
1785979635,2026-08-06 03:27,47.05,990.43,1016.21,214,26.56,14.36,-22,1
1785979696,2026-08-06 03:28,47.12,990.44,1016.22,214,26.56,14.39,-23,1
1785979756,2026-08-06 03:29,47.05,990.43,1016.22,214,26.56,14.36,-23,1
1785979816,2026-08-06 03:30,47.07,990.43,1016.22,214,26.55,14.36,-22,1
1785979876,2026-08-06 03:31,47.07,990.48,1016.26,214,26.55,14.36,-23,1
1785979937,2026-08-06 03:32,47.05,990.45,1016.24,214,26.56,14.36,-24,1
1785979997,2026-08-06 03:33,46.74,990.45,1016.23,214,26.56,14.26,-22,1
1785980057,2026-08-06 03:34,47.09,990.44,1016.23,214,26.56,14.38,-25,1
1785980117,2026-08-06 03:35,47.06,990.41,1016.20,214,26.56,14.37,-23,1
1785980178,2026-08-06 03:36,47.06,990.45,1016.23,214,26.56,14.37,-22,1
1785980238,2026-08-06 03:37,47.09,990.45,1016.23,214,26.56,14.38,-23,1
1785980298,2026-08-06 03:38,47.09,990.44,1016.22,214,26.54,14.36,-21,1
1785980358,2026-08-06 03:39,47.08,990.44,1016.22,214,26.56,14.37,-23,1
1785980418,2026-08-06 03:40,47.09,990.44,1016.22,214,26.56,14.38,-22,1
1785980479,2026-08-06 03:41,47.09,990.48,1016.26,214,26.56,14.38,-24,1
1785980539,2026-08-06 03:42,47.08,990.43,1016.21,214,26.55,14.36,-24,1
1785980599,2026-08-06 03:43,47.09,990.42,1016.21,214,26.55,14.37,-25,1
1785980659,2026-08-06 03:44,47.09,990.44,1016.23,214,26.55,14.37,-23,1
1785980719,2026-08-06 03:45,47.13,990.42,1016.21,214,26.55,14.38,-23,1
1785980780,2026-08-06 03:46,46.98,990.44,1016.22,214,26.55,14.33,-23,1
1785980840,2026-08-06 03:47,47.09,990.44,1016.22,214,26.56,14.38,-23,1
1785980900,2026-08-06 03:48,47.09,990.41,1016.20,214,26.55,14.37,-22,1
1785980961,2026-08-06 03:49,47.12,990.43,1016.22,214,26.55,14.38,-22,1
1785981021,2026-08-06 03:50,47.13,990.43,1016.21,214,26.54,14.37,-21,1
1785981081,2026-08-06 03:51,47.12,990.45,1016.23,214,26.55,14.38,-21,1
1785981141,2026-08-06 03:52,47.26,990.42,1016.20,214,26.55,14.42,-21,1
1785981202,2026-08-06 03:53,47.22,990.43,1016.21,214,26.55,14.41,-23,1
1785981262,2026-08-06 03:54,47.12,990.44,1016.22,214,26.55,14.38,-22,1
1785981322,2026-08-06 03:55,47.49,990.42,1016.20,214,26.54,14.49,-24,1
1785981383,2026-08-06 03:56,46.91,990.44,1016.23,214,26.55,14.31,-23,1
1785981443,2026-08-06 03:57,47.16,990.41,1016.20,214,26.54,14.38,-24,1
1785981503,2026-08-06 03:58,47.18,990.44,1016.22,214,26.54,14.39,-22,1
1785981563,2026-08-06 03:59,47.20,990.45,1016.23,214,26.54,14.40,-23,1
1785981624,2026-08-06 04:00,47.21,990.43,1016.21,214,26.55,14.41,-22,1
1785981684,2026-08-06 04:01,47.19,990.42,1016.21,214,26.55,14.40,-20,1
1785981744,2026-08-06 04:02,47.31,990.42,1016.20,214,26.54,14.43,-23,1
1785981804,2026-08-06 04:03,47.20,990.34,1016.12,214,26.54,14.39,-24,1
1785981865,2026-08-06 04:04,47.22,990.42,1016.20,214,26.54,14.40,-24,1
1785981925,2026-08-06 04:05,47.20,990.45,1016.24,214,26.54,14.39,-22,1
1785981985,2026-08-06 04:06,47.21,990.46,1016.24,214,26.54,14.40,-24,1
1785982045,2026-08-06 04:07,47.22,990.47,1016.25,214,26.54,14.40,-23,1
1785982105,2026-08-06 04:08,47.19,990.46,1016.24,214,26.53,14.38,-22,1
1785982166,2026-08-06 04:09,47.22,990.46,1016.24,214,26.53,14.39,-25,1
1785982226,2026-08-06 04:10,47.25,990.47,1016.26,214,26.54,14.41,-20,1
1785982286,2026-08-06 04:11,47.21,990.49,1016.28,214,26.52,14.38,-24,1
1785982347,2026-08-06 04:12,47.22,990.48,1016.26,214,26.53,14.39,-24,1
1785982407,2026-08-06 04:13,47.32,990.53,1016.31,214,26.54,14.43,-21,1
1785982467,2026-08-06 04:14,47.25,990.53,1016.31,214,26.54,14.41,-25,1
1785982527,2026-08-06 04:15,47.23,990.53,1016.31,214,26.53,14.40,-20,1
1785982588,2026-08-06 04:16,47.22,990.57,1016.36,214,26.53,14.39,-24,1
1785982648,2026-08-06 04:17,47.25,990.60,1016.38,214,26.54,14.41,-24,1
1785982708,2026-08-06 04:18,47.30,990.62,1016.41,214,26.54,14.43,-21,1
1785982768,2026-08-06 04:19,47.25,990.60,1016.38,214,26.53,14.40,-23,1
1785982829,2026-08-06 04:20,47.29,990.63,1016.41,214,26.54,14.42,-23,1
1785982889,2026-08-06 04:21,47.27,990.61,1016.40,214,26.53,14.41,-23,1
1785982949,2026-08-06 04:22,47.31,990.61,1016.40,214,26.53,14.42,-22,1
1785983009,2026-08-06 04:23,47.16,990.61,1016.39,214,26.53,14.37,-23,1
1785983070,2026-08-06 04:24,47.28,990.60,1016.38,214,26.48,14.36,-24,1
1785983130,2026-08-06 04:25,47.28,990.62,1016.41,214,26.53,14.41,-24,1
1785983190,2026-08-06 04:26,47.29,990.60,1016.39,214,26.52,14.41,-25,1
1785983250,2026-08-06 04:27,47.32,990.57,1016.36,214,26.53,14.42,-24,1
1785983311,2026-08-06 04:28,47.28,990.60,1016.38,214,26.53,14.41,-22,1
1785983371,2026-08-06 04:29,47.28,990.64,1016.42,214,26.53,14.41,-22,1
1785983431,2026-08-06 04:30,47.53,990.61,1016.39,214,26.53,14.49,-23,1
1785983491,2026-08-06 04:31,47.34,990.62,1016.41,214,26.52,14.42,-24,1
1785983552,2026-08-06 04:32,47.32,990.63,1016.42,214,26.53,14.42,-21,1
1785983612,2026-08-06 04:33,47.34,990.64,1016.43,214,26.53,14.43,-21,1
1785983672,2026-08-06 04:34,47.38,990.64,1016.43,214,26.53,14.44,-24,1
1785983733,2026-08-06 04:35,47.34,990.61,1016.39,214,26.53,14.43,-23,1
1785983793,2026-08-06 04:36,47.55,990.63,1016.41,214,26.53,14.50,-25,1
1785983853,2026-08-06 04:37,47.33,990.61,1016.39,214,26.52,14.42,-23,1
1785983913,2026-08-06 04:38,47.33,990.62,1016.40,214,26.52,14.42,-23,1
1785983974,2026-08-06 04:39,47.57,990.62,1016.40,214,26.52,14.50,-25,1
1785984034,2026-08-06 04:40,47.34,990.62,1016.40,214,26.52,14.42,-24,1
1785984094,2026-08-06 04:41,47.33,990.65,1016.43,214,26.52,14.42,-22,1
1785984155,2026-08-06 04:42,47.35,990.63,1016.41,214,26.51,14.42,-22,1
1785984215,2026-08-06 04:43,47.35,990.68,1016.46,214,26.52,14.43,-23,1
1785984275,2026-08-06 04:44,47.34,990.69,1016.47,214,26.52,14.42,-25,1
1785984335,2026-08-06 04:45,47.36,990.69,1016.47,214,26.52,14.43,-24,1
1785984396,2026-08-06 04:46,47.37,990.65,1016.43,214,26.51,14.42,-21,1
1785984456,2026-08-06 04:47,47.54,990.67,1016.45,214,26.51,14.48,-21,1
1785984516,2026-08-06 04:48,47.38,990.65,1016.44,214,26.51,14.43,-24,1
1785984577,2026-08-06 04:49,47.41,990.66,1016.44,214,26.51,14.43,-23,1
1785984637,2026-08-06 04:50,47.38,990.71,1016.49,214,26.43,14.35,-23,1
1785984697,2026-08-06 04:51,47.40,990.67,1016.45,214,26.51,14.43,-23,1
1785984757,2026-08-06 04:52,47.41,990.70,1016.48,214,26.51,14.43,-21,1
1785984817,2026-08-06 04:53,47.44,990.71,1016.49,214,26.51,14.45,-22,1
1785984878,2026-08-06 04:54,47.67,990.76,1016.54,214,26.50,14.51,-20,1
1785984938,2026-08-06 04:55,47.42,990.73,1016.51,214,26.51,14.44,-23,1
1785984998,2026-08-06 04:56,47.42,990.75,1016.54,214,26.50,14.43,-25,1
1785985059,2026-08-06 04:57,47.41,990.75,1016.53,214,26.50,14.43,-23,1
1785985119,2026-08-06 04:58,47.31,990.77,1016.55,214,26.51,14.40,-21,1
1785985179,2026-08-06 04:59,47.45,990.77,1016.56,214,26.50,14.44,-24,1
1785985239,2026-08-06 05:00,47.49,990.78,1016.56,214,26.51,14.46,-22,1
1785985299,2026-08-06 05:01,47.43,990.80,1016.58,214,26.50,14.43,-24,1
1785985360,2026-08-06 05:02,47.43,990.80,1016.58,214,26.50,14.43,-23,1
1785985420,2026-08-06 05:03,47.44,990.80,1016.59,214,26.51,14.45,-23,1
1785985480,2026-08-06 05:04,47.45,990.83,1016.61,214,26.51,14.45,-23,1
1785985540,2026-08-06 05:05,47.45,990.79,1016.58,214,26.50,14.44,-21,1
1785985600,2026-08-06 05:06,47.45,990.82,1016.60,214,26.48,14.42,-20,1
1785985661,2026-08-06 05:07,47.43,990.83,1016.62,214,26.50,14.43,-24,1
1785985721,2026-08-06 05:08,47.47,990.85,1016.63,214,26.51,14.46,-24,1
1785985781,2026-08-06 05:09,47.49,990.84,1016.62,214,26.49,14.44,-25,1
1785985841,2026-08-06 05:10,47.45,990.85,1016.63,214,26.50,14.44,-24,1
1785985901,2026-08-06 05:11,47.47,990.79,1016.57,214,26.50,14.45,-22,1
1785985962,2026-08-06 05:12,47.49,990.85,1016.64,214,26.50,14.45,-24,1
1785986022,2026-08-06 05:13,47.50,990.83,1016.61,214,26.50,14.46,-24,1
1785986082,2026-08-06 05:14,47.48,990.81,1016.59,214,26.50,14.45,-22,1
1785986142,2026-08-06 05:15,47.48,990.80,1016.59,214,26.49,14.44,-25,1
1785986202,2026-08-06 05:16,47.49,990.77,1016.56,214,26.49,14.44,-23,1
1785986263,2026-08-06 05:17,47.51,990.81,1016.59,214,26.50,14.46,-24,1
1785986323,2026-08-06 05:18,47.50,990.81,1016.59,214,26.50,14.46,-23,1
1785986383,2026-08-06 05:19,47.51,990.80,1016.59,214,26.49,14.45,-23,1
1785986443,2026-08-06 05:20,47.53,990.80,1016.58,214,26.50,14.46,-21,1
1785986503,2026-08-06 05:21,47.53,990.80,1016.58,214,26.49,14.46,-23,1
1785986564,2026-08-06 05:22,47.54,990.80,1016.58,214,26.49,14.46,-23,1
1785986624,2026-08-06 05:23,47.50,990.82,1016.60,214,26.49,14.45,-23,1
1785986684,2026-08-06 05:24,47.57,990.82,1016.61,214,26.50,14.48,-24,1
1785986745,2026-08-06 05:25,47.54,990.83,1016.62,214,26.48,14.45,-23,1
1785986805,2026-08-06 05:26,47.49,990.85,1016.63,214,26.49,14.44,-22,1
1785986865,2026-08-06 05:27,47.54,990.83,1016.61,214,26.49,14.46,-23,1
1785986925,2026-08-06 05:28,47.56,990.86,1016.64,214,26.48,14.46,-22,1
1785986986,2026-08-06 05:29,47.54,990.87,1016.66,214,26.49,14.46,-22,1
1785987046,2026-08-06 05:30,47.58,990.87,1016.65,214,26.50,14.48,-24,1
1785987106,2026-08-06 05:31,47.57,990.87,1016.65,214,26.49,14.47,-22,1
1785987166,2026-08-06 05:32,47.61,990.86,1016.64,214,26.48,14.47,-23,1
1785987227,2026-08-06 05:33,47.57,990.86,1016.65,214,26.48,14.46,-22,1
1785987287,2026-08-06 05:34,47.58,990.88,1016.66,214,26.49,14.47,-21,1
1785987347,2026-08-06 05:35,47.58,990.87,1016.65,214,26.49,14.47,-23,1
1785987407,2026-08-06 05:36,47.59,990.89,1016.67,214,26.49,14.48,-24,1
1785987468,2026-08-06 05:37,47.57,990.87,1016.65,214,26.49,14.47,-24,1
1785987528,2026-08-06 05:38,47.58,990.92,1016.71,214,26.49,14.47,-24,1
1785987588,2026-08-06 05:39,47.61,990.91,1016.69,214,26.49,14.48,-22,1
1785987648,2026-08-06 05:40,47.60,990.93,1016.71,214,26.49,14.48,-23,1
1785987709,2026-08-06 05:41,47.69,990.95,1016.73,214,26.49,14.51,-24,1
1785987769,2026-08-06 05:42,47.75,990.91,1016.69,214,26.49,14.53,-23,1
1785987829,2026-08-06 05:43,47.60,990.92,1016.71,214,26.49,14.48,-23,1
1785987889,2026-08-06 05:44,47.61,990.96,1016.74,214,26.49,14.48,-22,1
1785987950,2026-08-06 05:45,47.62,990.91,1016.69,214,26.48,14.48,-24,1
1785988010,2026-08-06 05:46,47.62,990.92,1016.70,214,26.48,14.48,-22,1
1785988070,2026-08-06 05:47,47.46,990.97,1016.75,214,26.49,14.43,-20,1
1785988130,2026-08-06 05:48,47.63,990.95,1016.74,214,26.48,14.48,-23,1
1785988191,2026-08-06 05:49,47.64,990.98,1016.77,214,26.48,14.48,-18,1
1785988251,2026-08-06 05:50,47.62,990.98,1016.76,214,26.49,14.49,-23,1
1785988311,2026-08-06 05:51,47.63,991.00,1016.79,214,26.49,14.49,-22,1
1785988371,2026-08-06 05:52,47.63,990.99,1016.77,214,26.49,14.49,-24,1
1785988431,2026-08-06 05:53,47.66,990.99,1016.77,214,26.49,14.50,-21,1
1785988492,2026-08-06 05:54,47.67,991.02,1016.81,214,26.49,14.50,-22,1
1785988552,2026-08-06 05:55,47.67,990.98,1016.77,214,26.49,14.50,-24,1
1785988612,2026-08-06 05:56,47.64,990.99,1016.77,214,26.49,14.49,-24,1
1785988672,2026-08-06 05:57,47.66,990.99,1016.77,214,26.49,14.50,-23,1
1785988733,2026-08-06 05:58,47.67,990.98,1016.77,214,26.48,14.49,-25,1
1785988793,2026-08-06 05:59,47.67,990.98,1016.76,214,26.49,14.50,-24,1
1785988853,2026-08-06 06:00,47.67,990.97,1016.75,214,26.48,14.49,-23,1
1785988914,2026-08-06 06:01,47.67,990.99,1016.77,214,26.48,14.49,-23,1
1785988974,2026-08-06 06:02,47.68,990.98,1016.76,214,26.49,14.50,-24,1
1785989034,2026-08-06 06:03,47.67,990.99,1016.77,214,26.48,14.49,-25,1
1785989094,2026-08-06 06:04,47.67,990.97,1016.75,214,26.48,14.49,-25,1
1785989155,2026-08-06 06:05,47.68,991.01,1016.79,214,26.48,14.50,-23,1
1785989215,2026-08-06 06:06,47.76,991.01,1016.80,214,26.48,14.52,-22,1
1785989275,2026-08-06 06:07,47.68,991.02,1016.80,214,26.49,14.50,-25,1
1785989336,2026-08-06 06:08,47.67,991.01,1016.80,214,26.49,14.50,-23,1
1785989396,2026-08-06 06:09,47.68,991.00,1016.79,214,26.48,14.50,-24,1
1785989456,2026-08-06 06:10,47.68,991.01,1016.80,214,26.48,14.50,-24,1
1785989516,2026-08-06 06:11,47.68,991.01,1016.79,214,26.48,14.50,-23,1
1785989577,2026-08-06 06:12,47.71,990.97,1016.76,214,26.48,14.51,-25,1
1785989637,2026-08-06 06:13,47.70,990.98,1016.76,214,26.48,14.50,-23,1
1785989697,2026-08-06 06:14,47.71,990.97,1016.75,214,26.48,14.51,-23,1
1785989758,2026-08-06 06:15,47.72,990.97,1016.75,214,26.48,14.51,-24,1
1785989818,2026-08-06 06:16,47.73,990.96,1016.74,214,26.48,14.51,-24,1
1785989878,2026-08-06 06:17,47.73,990.93,1016.72,214,26.48,14.51,-22,1
1785989938,2026-08-06 06:18,47.71,990.94,1016.72,214,26.48,14.51,-22,1
1785989999,2026-08-06 06:19,47.60,990.94,1016.72,214,26.48,14.47,-25,1
1785990059,2026-08-06 06:20,47.71,990.94,1016.73,214,26.48,14.51,-22,1
1785990119,2026-08-06 06:21,47.83,990.90,1016.68,214,26.48,14.54,-21,1
1785990180,2026-08-06 06:23,47.71,990.88,1016.67,214,26.48,14.51,-24,1
1785990240,2026-08-06 06:24,47.73,990.89,1016.67,214,26.48,14.51,-23,1
1785990300,2026-08-06 06:25,47.72,990.86,1016.65,214,26.48,14.51,-24,1
1785990360,2026-08-06 06:26,47.76,990.87,1016.65,214,26.48,14.52,-22,1
1785990421,2026-08-06 06:27,47.71,990.84,1016.63,214,26.48,14.51,-24,1
1785990481,2026-08-06 06:28,47.71,990.85,1016.64,214,26.48,14.51,-24,1
1785990541,2026-08-06 06:29,47.73,990.85,1016.63,214,26.48,14.51,-25,1
1785990601,2026-08-06 06:30,47.72,990.87,1016.66,214,26.48,14.51,-20,1
1785990661,2026-08-06 06:31,47.71,990.84,1016.62,214,26.48,14.51,-24,1
1785990721,2026-08-06 06:32,47.72,990.84,1016.62,214,26.37,14.41,-23,1
1785990781,2026-08-06 06:33,47.72,990.85,1016.63,214,26.38,14.42,-21,1
1785990841,2026-08-06 06:34,47.73,990.85,1016.63,214,26.46,14.50,-24,1
1785990901,2026-08-06 06:35,47.72,990.81,1016.60,214,26.49,14.52,-23,1
1785990961,2026-08-06 06:36,47.72,990.80,1016.58,214,26.49,14.52,-22,1
1785991022,2026-08-06 06:37,47.72,990.77,1016.56,214,26.48,14.51,-22,1
1785991082,2026-08-06 06:38,47.73,990.79,1016.57,214,26.39,14.43,-22,1
1785991142,2026-08-06 06:39,47.73,990.78,1016.56,214,26.38,14.42,-22,1
1785991202,2026-08-06 06:40,47.72,990.77,1016.56,214,26.48,14.51,-22,1
1785991262,2026-08-06 06:41,47.71,990.78,1016.56,214,26.49,14.52,-24,1
1785991322,2026-08-06 06:42,47.74,990.55,1016.33,214,26.47,14.51,-23,1
1785991382,2026-08-06 06:43,47.72,990.53,1016.32,214,26.49,14.52,-22,1
1785991442,2026-08-06 06:44,47.72,990.67,1016.46,214,26.49,14.52,-24,1
1785991502,2026-08-06 06:45,48.02,990.74,1016.52,214,26.48,14.61,-24,1
1785991562,2026-08-06 06:46,47.70,990.76,1016.54,214,26.47,14.49,-22,1
1785991623,2026-08-06 06:47,47.40,990.53,1016.31,214,26.48,14.41,-22,1
1785991683,2026-08-06 06:48,47.67,990.60,1016.39,214,26.49,14.50,-22,1
1785991743,2026-08-06 06:49,47.71,990.76,1016.54,214,26.49,14.51,-25,1
1785991803,2026-08-06 06:50,47.72,990.77,1016.56,214,26.49,14.52,-22,1
1785991863,2026-08-06 06:51,47.71,990.79,1016.57,214,26.49,14.51,-23,1
1785991923,2026-08-06 06:52,47.71,990.76,1016.55,214,26.49,14.52,-24,1
1785991983,2026-08-06 06:53,47.71,990.78,1016.57,214,26.49,14.52,-24,1
1785992044,2026-08-06 06:54,47.71,990.74,1016.53,214,26.45,14.48,-23,1
1785992104,2026-08-06 06:55,47.73,990.79,1016.58,214,26.49,14.52,-22,1
1785992164,2026-08-06 06:56,47.70,990.77,1016.55,214,26.49,14.51,-22,1
1785992224,2026-08-06 06:57,47.70,990.78,1016.57,214,26.49,14.51,-23,1
1785992284,2026-08-06 06:58,47.70,990.76,1016.54,214,26.50,14.52,-23,1
1785992344,2026-08-06 06:59,47.70,990.77,1016.55,214,26.50,14.52,-24,1
1785992404,2026-08-06 07:00,47.68,990.76,1016.54,214,26.50,14.51,-22,1
1785992464,2026-08-06 07:01,47.68,990.79,1016.57,214,26.50,14.51,-24,1
1785992525,2026-08-06 07:02,47.69,990.79,1016.57,214,26.50,14.52,-23,1
1785992585,2026-08-06 07:03,47.30,990.79,1016.57,214,26.50,14.39,-22,1
1785992645,2026-08-06 07:04,47.68,990.80,1016.58,214,26.50,14.51,-22,1
1785992705,2026-08-06 07:05,47.68,990.78,1016.56,214,26.49,14.50,-24,1
1785992765,2026-08-06 07:06,47.68,990.79,1016.57,214,26.50,14.51,-21,1
1785992825,2026-08-06 07:07,47.69,990.83,1016.61,214,26.50,14.52,-25,1
1785992885,2026-08-06 07:08,47.66,990.80,1016.58,214,26.50,14.51,-25,1
1785992945,2026-08-06 07:09,47.68,990.81,1016.60,214,26.51,14.52,-23,1
1785993005,2026-08-06 07:10,47.68,990.79,1016.57,214,26.51,14.52,-23,1
1785993066,2026-08-06 07:11,47.68,990.76,1016.54,214,26.50,14.51,-23,1
1785993126,2026-08-06 07:12,47.69,990.72,1016.50,214,26.51,14.53,-24,1
1785993186,2026-08-06 07:13,47.70,990.77,1016.55,214,26.50,14.52,-24,1
1785993246,2026-08-06 07:14,47.60,990.75,1016.54,214,26.51,14.50,-22,1
1785993306,2026-08-06 07:15,47.67,990.76,1016.54,214,26.51,14.52,-24,1
1785993366,2026-08-06 07:16,47.66,990.78,1016.56,214,26.51,14.52,-23,1
1785993426,2026-08-06 07:17,47.72,990.83,1016.61,214,26.51,14.54,-23,1
1785993486,2026-08-06 07:18,47.67,990.83,1016.61,214,26.49,14.50,-20,1
1785993546,2026-08-06 07:19,47.67,990.87,1016.65,214,26.50,14.51,-25,1
1785993606,2026-08-06 07:20,47.68,990.86,1016.64,214,26.51,14.52,-25,1
1785993667,2026-08-06 07:21,47.41,990.85,1016.63,214,26.51,14.43,-22,1
1785993727,2026-08-06 07:22,47.66,990.87,1016.65,214,26.52,14.53,-24,1
1785993787,2026-08-06 07:23,47.66,990.86,1016.65,214,26.50,14.51,-25,1
1785993847,2026-08-06 07:24,47.65,990.86,1016.64,214,26.52,14.52,-20,1
1785993907,2026-08-06 07:25,47.65,990.88,1016.66,214,26.51,14.51,-22,1
1785993967,2026-08-06 07:26,47.45,990.90,1016.68,214,26.53,14.47,-25,1
1785994027,2026-08-06 07:27,47.65,990.90,1016.68,214,26.53,14.53,-23,1
1785994087,2026-08-06 07:28,47.66,990.84,1016.63,214,26.53,14.53,-26,1
1785994148,2026-08-06 07:29,47.66,990.90,1016.69,214,26.53,14.54,-25,1
1785994208,2026-08-06 07:30,47.65,990.89,1016.67,214,26.53,14.53,-22,1
1785994268,2026-08-06 07:31,47.67,990.88,1016.67,214,26.53,14.54,-23,1
1785994328,2026-08-06 07:32,47.64,990.87,1016.65,214,26.54,14.54,-23,1
1785994388,2026-08-06 07:33,47.65,990.82,1016.61,214,26.53,14.53,-25,1
1785994448,2026-08-06 07:34,47.64,990.84,1016.63,214,26.53,14.53,-23,1
1785994508,2026-08-06 07:35,47.66,990.83,1016.61,214,26.53,14.54,-21,1
1785994568,2026-08-06 07:36,47.65,990.87,1016.65,214,26.54,14.54,-25,1
1785994628,2026-08-06 07:37,47.62,990.86,1016.64,214,26.54,14.53,-22,1
1785994688,2026-08-06 07:38,47.63,990.87,1016.65,214,26.54,14.53,-23,1
1785994749,2026-08-06 07:39,47.63,990.86,1016.64,214,26.53,14.52,-23,1
1785994809,2026-08-06 07:40,47.65,990.88,1016.66,214,26.53,14.53,-24,1
1785994869,2026-08-06 07:41,47.68,990.91,1016.69,214,26.55,14.56,-22,1
1785994929,2026-08-06 07:42,47.63,990.92,1016.71,214,26.55,14.54,-24,1
1785994989,2026-08-06 07:43,47.65,990.94,1016.72,214,26.55,14.55,-24,1
1785995049,2026-08-06 07:44,47.65,990.92,1016.70,214,26.55,14.55,-24,1
1785995109,2026-08-06 07:45,47.62,990.94,1016.72,214,26.54,14.53,-24,1
1785995169,2026-08-06 07:46,47.62,990.92,1016.70,214,26.55,14.54,-22,1
1785995229,2026-08-06 07:47,47.60,990.91,1016.69,214,26.55,14.53,-25,1
1785995290,2026-08-06 07:48,47.58,990.92,1016.71,214,26.55,14.53,-24,1
1785995350,2026-08-06 07:49,47.58,990.93,1016.71,214,26.55,14.53,-23,1
1785995410,2026-08-06 07:50,47.73,990.93,1016.71,214,26.55,14.58,-23,1
1785995470,2026-08-06 07:51,47.59,990.92,1016.71,214,26.55,14.53,-25,1
1785995530,2026-08-06 07:52,47.59,990.91,1016.69,214,26.55,14.53,-23,1
1785995590,2026-08-06 07:53,47.58,990.88,1016.66,214,26.55,14.53,-23,1
1785995650,2026-08-06 07:54,47.60,990.90,1016.69,214,26.55,14.53,-23,1
1785995710,2026-08-06 07:55,47.59,990.87,1016.65,214,26.55,14.53,-24,1
1785995771,2026-08-06 07:56,47.58,990.84,1016.62,214,26.55,14.53,-24,1
1785995833,2026-08-06 07:57,47.58,990.82,1016.60,214,26.55,14.53,-24,1
1785995894,2026-08-06 07:58,47.58,990.82,1016.60,214,26.55,14.53,-24,1
1785995954,2026-08-06 07:59,47.82,990.84,1016.62,214,26.55,14.60,-23,1
1785996014,2026-08-06 08:00,47.55,990.84,1016.62,214,26.56,14.53,-24,1
1785996075,2026-08-06 08:01,47.55,990.87,1016.66,214,26.56,14.53,-23,1
1785996135,2026-08-06 08:02,47.55,990.87,1016.65,214,26.56,14.53,-22,1
1785996195,2026-08-06 08:03,47.55,990.84,1016.62,214,26.55,14.52,-24,1
1785996255,2026-08-06 08:04,47.93,990.88,1016.67,214,26.56,14.65,-23,1
1785996316,2026-08-06 08:05,47.54,990.86,1016.65,214,26.56,14.52,-24,1
1785996376,2026-08-06 08:06,47.54,990.89,1016.67,214,26.56,14.52,-26,1
1785996436,2026-08-06 08:07,47.55,990.89,1016.67,214,26.56,14.53,-23,1
1785996496,2026-08-06 08:08,47.53,990.91,1016.69,214,26.56,14.52,-19,1
1785996557,2026-08-06 08:09,47.63,990.88,1016.66,214,26.56,14.55,-22,1
1785996617,2026-08-06 08:10,47.52,990.91,1016.69,214,26.57,14.53,-23,1
1785996677,2026-08-06 08:11,47.53,990.90,1016.68,214,26.56,14.52,-23,1
1785996738,2026-08-06 08:12,47.52,990.91,1016.69,214,26.57,14.53,-21,1
1785996798,2026-08-06 08:13,47.52,990.90,1016.68,214,26.57,14.53,-25,1
1785996858,2026-08-06 08:14,47.49,990.93,1016.71,214,26.57,14.52,-22,1
1785996919,2026-08-06 08:15,47.50,990.94,1016.73,214,26.57,14.52,-23,1
1785996979,2026-08-06 08:16,47.49,990.93,1016.72,214,26.57,14.52,-24,1
1785997039,2026-08-06 08:17,47.49,990.97,1016.75,214,26.57,14.52,-23,1
1785997099,2026-08-06 08:18,47.49,990.95,1016.73,214,26.57,14.52,-23,1
1785997159,2026-08-06 08:19,47.51,990.92,1016.71,214,26.57,14.52,-25,1
1785997220,2026-08-06 08:20,47.49,990.97,1016.75,214,26.58,14.53,-24,1
1785997280,2026-08-06 08:21,47.48,990.95,1016.74,214,26.58,14.52,-24,1
1785997340,2026-08-06 08:22,47.48,990.95,1016.73,214,26.58,14.52,-24,1
1785997400,2026-08-06 08:23,47.48,990.90,1016.68,214,26.58,14.52,-25,1
1785997461,2026-08-06 08:24,47.48,990.89,1016.67,214,26.58,14.52,-21,1
1785997521,2026-08-06 08:25,47.33,990.93,1016.71,214,26.58,14.47,-24,1
1785997581,2026-08-06 08:26,47.47,990.89,1016.67,214,26.58,14.52,-22,1
1785997641,2026-08-06 08:27,47.47,990.90,1016.68,214,26.59,14.53,-22,1
1785997702,2026-08-06 08:28,47.47,990.87,1016.65,214,26.58,14.52,-24,1
1785997762,2026-08-06 08:29,47.47,990.85,1016.63,214,26.59,14.53,-23,1
1785997822,2026-08-06 08:30,47.47,990.85,1016.63,214,26.58,14.52,-23,1
1785997882,2026-08-06 08:31,47.45,990.89,1016.67,214,26.59,14.52,-24,1
1785997943,2026-08-06 08:32,47.45,990.90,1016.68,214,26.58,14.51,-24,1
1785998003,2026-08-06 08:33,47.44,990.90,1016.68,214,26.59,14.52,-25,1
1785998063,2026-08-06 08:34,47.45,990.91,1016.69,214,26.59,14.52,-22,1
1785998123,2026-08-06 08:35,47.47,990.93,1016.72,214,26.56,14.50,-24,1
1785998184,2026-08-06 08:36,47.45,990.94,1016.72,214,26.60,14.53,-25,1
1785998244,2026-08-06 08:37,47.45,990.93,1016.71,214,26.59,14.52,-24,1
1785998304,2026-08-06 08:38,47.44,990.96,1016.75,214,26.60,14.53,-22,1
1785998365,2026-08-06 08:39,47.43,990.95,1016.73,214,26.59,14.51,-23,1
1785998425,2026-08-06 08:40,47.44,990.96,1016.74,214,26.60,14.53,-24,1
1785998485,2026-08-06 08:41,47.44,990.95,1016.74,214,26.60,14.53,-24,1
1785998545,2026-08-06 08:42,47.44,990.94,1016.72,214,26.60,14.53,-25,1
1785998606,2026-08-06 08:43,47.44,990.94,1016.72,214,26.60,14.53,-24,1
1785998666,2026-08-06 08:44,47.43,990.96,1016.75,214,26.60,14.52,-23,1
1785998726,2026-08-06 08:45,47.45,990.96,1016.75,214,26.60,14.53,-22,1
1785998786,2026-08-06 08:46,47.44,990.97,1016.75,214,26.60,14.53,-23,1
1785998847,2026-08-06 08:47,47.43,990.95,1016.73,214,26.61,14.53,-24,1
1785998907,2026-08-06 08:48,47.45,990.95,1016.74,214,26.60,14.53,-25,1
1785998967,2026-08-06 08:49,47.43,990.93,1016.71,214,26.61,14.53,-23,1
1785999028,2026-08-06 08:50,47.44,990.94,1016.73,214,26.61,14.54,-23,1
1785999088,2026-08-06 08:51,47.42,990.93,1016.72,214,26.60,14.52,-21,1
1785999148,2026-08-06 08:52,47.42,990.97,1016.75,214,26.61,14.53,-23,1
1785999208,2026-08-06 08:53,47.42,990.91,1016.69,214,26.60,14.52,-25,1
1785999269,2026-08-06 08:54,47.42,990.88,1016.66,214,26.60,14.52,-21,1
1785999329,2026-08-06 08:55,47.41,990.90,1016.68,214,26.61,14.53,-26,1
1785999389,2026-08-06 08:56,47.42,990.91,1016.69,214,26.62,14.54,-24,1
1785999449,2026-08-06 08:57,47.41,990.89,1016.67,214,26.61,14.53,-22,1
1785999510,2026-08-06 08:58,47.42,990.90,1016.68,214,26.61,14.53,-23,1
1785999570,2026-08-06 08:59,47.41,990.88,1016.66,214,26.60,14.52,-24,1
1785999630,2026-08-06 09:00,47.41,990.92,1016.70,214,26.62,14.53,-23,1
1785999691,2026-08-06 09:01,47.41,990.91,1016.69,214,26.62,14.54,-23,1
1785999751,2026-08-06 09:02,47.15,990.91,1016.69,214,26.62,14.45,-21,1
1785999811,2026-08-06 09:03,47.33,990.92,1016.71,214,26.62,14.51,-23,1
1785999871,2026-08-06 09:04,47.40,990.91,1016.69,214,26.62,14.53,-24,1
1785999932,2026-08-06 09:05,47.41,990.94,1016.73,214,26.62,14.54,-26,1
1785999992,2026-08-06 09:06,47.41,990.92,1016.71,214,26.62,14.53,-22,1
1786000052,2026-08-06 09:07,47.40,990.91,1016.70,214,26.63,14.54,-23,1
1786000113,2026-08-06 09:08,47.40,990.91,1016.69,214,26.63,14.54,-23,1
1786000173,2026-08-06 09:09,47.40,990.87,1016.65,214,26.62,14.53,-25,1
1786000233,2026-08-06 09:10,47.40,990.89,1016.67,214,26.62,14.53,-23,1
1786000293,2026-08-06 09:11,47.42,990.85,1016.63,214,26.63,14.55,-24,1
1786000354,2026-08-06 09:12,47.41,990.84,1016.62,214,26.63,14.54,-22,1
1786000414,2026-08-06 09:13,47.41,990.85,1016.64,214,26.63,14.54,-24,1
1786000474,2026-08-06 09:14,47.40,990.83,1016.61,214,26.63,14.54,-23,1
1786000534,2026-08-06 09:15,47.41,990.84,1016.63,214,26.63,14.54,-24,1
1786000595,2026-08-06 09:16,47.40,990.85,1016.63,214,26.63,14.54,-22,1
1786000655,2026-08-06 09:17,47.40,990.84,1016.63,214,26.64,14.55,-24,1
1786000715,2026-08-06 09:18,47.40,990.85,1016.63,214,26.63,14.54,-22,1
1786000775,2026-08-06 09:19,47.38,990.86,1016.65,214,26.64,14.54,-24,1
1786000836,2026-08-06 09:20,47.38,990.85,1016.64,214,26.64,14.54,-23,1
1786000896,2026-08-06 09:21,47.35,990.84,1016.62,214,26.64,14.54,-24,1
1786000956,2026-08-06 09:22,47.35,990.86,1016.64,214,26.64,14.54,-24,1
1786001016,2026-08-06 09:23,47.34,990.84,1016.62,214,26.64,14.53,-22,1
1786001077,2026-08-06 09:24,47.33,990.81,1016.59,214,26.64,14.53,-23,1
1786001137,2026-08-06 09:25,47.32,990.83,1016.61,214,26.65,14.54,-22,1
1786001197,2026-08-06 09:26,47.33,990.81,1016.60,214,26.65,14.54,-24,1
1786001258,2026-08-06 09:27,47.33,990.79,1016.57,214,26.65,14.54,-23,1
1786001318,2026-08-06 09:28,47.78,990.79,1016.57,214,26.65,14.68,-21,1
1786001378,2026-08-06 09:29,47.31,990.78,1016.56,214,26.65,14.53,-24,1
1786001438,2026-08-06 09:30,47.25,990.77,1016.55,214,26.65,14.51,-23,1
1786001498,2026-08-06 09:31,47.29,990.76,1016.54,214,26.65,14.52,-23,1
1786001559,2026-08-06 09:32,47.32,990.77,1016.56,214,26.66,14.54,-23,1
1786001619,2026-08-06 09:33,47.31,990.76,1016.54,214,26.66,14.54,-23,1
1786001679,2026-08-06 09:34,47.30,990.78,1016.56,214,26.66,14.54,-19,1
1786001739,2026-08-06 09:35,47.30,990.80,1016.59,214,26.66,14.54,-20,1
1786001800,2026-08-06 09:36,47.30,990.79,1016.58,214,26.66,14.54,-23,1
1786001860,2026-08-06 09:37,47.29,990.80,1016.58,214,26.66,14.53,-25,1
1786001920,2026-08-06 09:38,47.28,990.78,1016.56,214,26.66,14.53,-23,1
1786001981,2026-08-06 09:39,47.30,990.78,1016.56,214,26.66,14.54,-23,1
1786002041,2026-08-06 09:40,47.26,990.80,1016.59,214,26.67,14.53,-24,1
1786002101,2026-08-06 09:41,47.27,990.79,1016.57,214,26.67,14.54,-22,1
1786002161,2026-08-06 09:42,47.26,990.77,1016.55,214,26.66,14.52,-24,1
1786002222,2026-08-06 09:43,47.24,990.76,1016.55,214,26.66,14.52,-21,1
1786002282,2026-08-06 09:44,47.12,990.78,1016.56,214,26.67,14.49,-25,1
1786002342,2026-08-06 09:45,47.24,990.77,1016.56,214,26.66,14.52,-24,1
1786002402,2026-08-06 09:46,47.25,990.79,1016.57,214,26.68,14.54,-22,1
1786002463,2026-08-06 09:47,47.26,990.77,1016.55,214,26.67,14.53,-25,1
1786002523,2026-08-06 09:48,47.25,990.77,1016.56,214,26.67,14.53,-20,1
1786002583,2026-08-06 09:49,47.26,990.76,1016.55,214,26.67,14.53,-26,1
1786002643,2026-08-06 09:50,47.23,990.77,1016.56,214,26.67,14.52,-24,1
1786002704,2026-08-06 09:51,47.25,990.78,1016.56,214,26.67,14.53,-23,1
1786002764,2026-08-06 09:52,47.28,990.75,1016.53,214,26.67,14.54,-23,1
1786002824,2026-08-06 09:53,47.23,990.74,1016.52,214,26.68,14.53,-25,1
1786002884,2026-08-06 09:54,47.24,990.73,1016.52,214,26.67,14.53,-22,1
1786002945,2026-08-06 09:55,46.92,990.74,1016.52,214,26.68,14.43,-24,1
1786003005,2026-08-06 09:56,47.22,990.72,1016.51,214,26.67,14.52,-23,1
1786003065,2026-08-06 09:57,47.23,990.72,1016.50,214,26.68,14.53,-23,1
1786003126,2026-08-06 09:58,47.23,990.74,1016.52,214,26.68,14.53,-25,1
1786003186,2026-08-06 09:59,47.23,990.74,1016.52,214,26.68,14.53,-24,1
1786003246,2026-08-06 10:00,47.28,990.74,1016.52,214,26.68,14.55,-26,1
1786003306,2026-08-06 10:01,47.23,990.71,1016.49,214,26.69,14.54,-24,1
1786003367,2026-08-06 10:02,47.23,990.72,1016.50,214,26.68,14.53,-24,1
1786003427,2026-08-06 10:03,47.21,990.71,1016.50,214,26.68,14.52,-21,1
1786003487,2026-08-06 10:04,47.19,990.72,1016.50,214,26.69,14.53,-22,1
1786003547,2026-08-06 10:05,47.19,990.71,1016.49,214,26.69,14.53,-24,1
1786003608,2026-08-06 10:06,47.21,990.72,1016.51,214,26.69,14.53,-23,1
1786003668,2026-08-06 10:07,47.22,990.71,1016.49,214,26.69,14.54,-24,1
1786003728,2026-08-06 10:08,47.20,990.72,1016.50,214,26.69,14.53,-23,1
1786003789,2026-08-06 10:09,47.19,990.72,1016.51,214,26.70,14.54,-22,1
1786003849,2026-08-06 10:10,47.02,990.67,1016.46,214,26.70,14.48,-21,1
1786003909,2026-08-06 10:11,47.17,990.70,1016.48,214,26.67,14.50,-23,1
1786003969,2026-08-06 10:12,47.20,990.73,1016.51,214,26.70,14.54,-25,1
1786004093,2026-08-06 10:14,47.20,990.73,1016.51,214,26.70,14.54,-24,1
1786004153,2026-08-06 10:15,47.20,990.74,1016.52,214,26.70,14.54,-23,1
1786004213,2026-08-06 10:16,47.32,990.74,1016.52,214,26.70,14.58,-24,1
1786004274,2026-08-06 10:17,47.08,990.73,1016.51,214,26.70,14.50,-22,1
1786004334,2026-08-06 10:18,47.16,990.70,1016.49,214,26.71,14.54,-23,1
1786004394,2026-08-06 10:19,47.19,990.70,1016.48,214,26.71,14.54,-20,1
1786004454,2026-08-06 10:20,47.20,990.68,1016.46,214,26.71,14.55,-24,1
1786004515,2026-08-06 10:21,47.19,990.69,1016.47,214,26.71,14.54,-23,1
1786004575,2026-08-06 10:22,47.19,990.69,1016.47,214,26.71,14.54,-23,1
1786004635,2026-08-06 10:23,47.19,990.67,1016.45,214,26.71,14.55,-25,1
1786004695,2026-08-06 10:24,46.99,990.66,1016.45,214,26.71,14.48,-23,1
1786004756,2026-08-06 10:25,47.15,990.68,1016.46,214,26.72,14.54,-22,1
1786004816,2026-08-06 10:26,47.17,990.66,1016.45,214,26.72,14.55,-27,1
1786004876,2026-08-06 10:27,47.15,990.67,1016.46,214,26.72,14.54,-24,1
1786004937,2026-08-06 10:28,46.73,990.70,1016.48,214,26.72,14.40,-24,1
1786004997,2026-08-06 10:29,47.48,990.66,1016.44,214,26.72,14.65,-21,1
1786005057,2026-08-06 10:30,47.12,990.67,1016.45,214,26.72,14.53,-22,1
1786005117,2026-08-06 10:31,47.14,990.69,1016.47,214,26.72,14.54,-26,1
1786005178,2026-08-06 10:32,47.14,990.70,1016.48,214,26.72,14.54,-23,1
1786005238,2026-08-06 10:33,47.12,990.68,1016.46,214,26.72,14.53,-24,1
1786005298,2026-08-06 10:34,47.12,990.70,1016.48,214,26.73,14.54,-26,1
1786005358,2026-08-06 10:35,47.10,990.67,1016.45,214,26.73,14.53,-23,1
1786005419,2026-08-06 10:36,47.10,990.68,1016.46,214,26.73,14.53,-24,1
1786005479,2026-08-06 10:37,47.09,990.69,1016.47,214,26.73,14.53,-23,1
1786005539,2026-08-06 10:38,47.11,990.67,1016.45,214,26.73,14.54,-24,1
1786005599,2026-08-06 10:39,47.11,990.68,1016.46,214,26.74,14.55,-21,1
1786005660,2026-08-06 10:41,47.07,990.66,1016.44,214,26.73,14.52,-25,1
1786005720,2026-08-06 10:42,47.09,990.65,1016.43,214,26.73,14.53,-22,1
1786005780,2026-08-06 10:43,47.12,990.64,1016.43,214,26.74,14.55,-23,1
1786005840,2026-08-06 10:44,47.11,990.66,1016.45,214,26.74,14.55,-23,1
1786005901,2026-08-06 10:45,47.08,990.63,1016.41,214,26.74,14.54,-22,1
1786005961,2026-08-06 10:46,47.10,990.57,1016.35,214,26.74,14.54,-23,1
1786006021,2026-08-06 10:47,47.08,990.63,1016.42,214,26.74,14.54,-25,1
1786006082,2026-08-06 10:48,47.07,990.64,1016.42,214,26.73,14.52,-24,1
1786006142,2026-08-06 10:49,47.07,990.63,1016.42,214,26.74,14.53,-22,1
1786006202,2026-08-06 10:50,47.08,990.66,1016.45,214,26.74,14.54,-22,1
1786006262,2026-08-06 10:51,47.07,990.66,1016.44,214,26.75,14.54,-23,1
1786006322,2026-08-06 10:52,46.92,990.67,1016.45,214,26.75,14.49,-23,1
1786006383,2026-08-06 10:53,46.87,990.68,1016.46,214,26.75,14.48,-23,1
1786006443,2026-08-06 10:54,47.03,990.66,1016.44,214,26.75,14.53,-24,1
1786006503,2026-08-06 10:55,47.22,990.68,1016.46,214,26.75,14.59,-23,1
1786006563,2026-08-06 10:56,47.03,990.72,1016.50,214,26.76,14.54,-24,1
1786006623,2026-08-06 10:57,47.04,990.69,1016.48,214,26.77,14.55,-23,1
1786006684,2026-08-06 10:58,47.01,990.69,1016.47,214,26.77,14.54,-23,1
1786006744,2026-08-06 10:59,46.78,990.69,1016.48,214,26.76,14.46,-24,1
1786006804,2026-08-06 11:00,46.97,990.68,1016.46,214,26.77,14.53,-24,1
1786006865,2026-08-06 11:01,46.97,990.67,1016.45,214,26.77,14.53,-25,1
1786006925,2026-08-06 11:02,46.97,990.69,1016.47,214,26.78,14.54,-23,1
1786006985,2026-08-06 11:03,46.75,990.68,1016.46,214,26.78,14.46,-23,1
1786007045,2026-08-06 11:04,47.02,990.70,1016.48,214,26.78,14.55,-22,1
1786007105,2026-08-06 11:05,46.96,990.72,1016.50,214,26.78,14.54,-25,1
1786007166,2026-08-06 11:06,46.93,990.71,1016.50,214,26.78,14.52,-24,1
1786007226,2026-08-06 11:07,46.92,990.73,1016.51,214,26.78,14.52,-24,1
1786007286,2026-08-06 11:08,46.96,990.78,1016.56,214,26.79,14.54,-22,1
1786007346,2026-08-06 11:09,46.92,990.76,1016.54,214,26.79,14.53,-23,1
1786007407,2026-08-06 11:10,46.90,990.79,1016.57,214,26.80,14.53,-22,1
1786007467,2026-08-06 11:11,46.91,990.77,1016.55,214,26.79,14.53,-20,1
1786007527,2026-08-06 11:12,46.90,990.80,1016.59,214,26.80,14.53,-24,1
1786007588,2026-08-06 11:13,46.91,990.78,1016.56,214,26.80,14.54,-23,1
1786007648,2026-08-06 11:14,46.92,990.78,1016.56,214,26.81,14.55,-22,1
1786007708,2026-08-06 11:15,46.90,990.77,1016.55,214,26.81,14.54,-24,1
1786007768,2026-08-06 11:16,46.89,990.76,1016.54,214,26.78,14.51,-23,1
1786007829,2026-08-06 11:17,46.87,990.75,1016.53,214,26.80,14.52,-24,1
1786007889,2026-08-06 11:18,46.86,990.74,1016.52,214,26.81,14.53,-24,1
1786007949,2026-08-06 11:19,46.64,990.73,1016.51,214,26.81,14.45,-23,1
1786008010,2026-08-06 11:20,46.89,990.75,1016.54,214,26.82,14.55,-24,1
1786008070,2026-08-06 11:21,46.67,990.75,1016.53,214,26.83,14.48,-24,1
1786008130,2026-08-06 11:22,46.86,990.72,1016.50,214,26.83,14.55,-22,1
1786008190,2026-08-06 11:23,46.84,990.73,1016.51,214,26.83,14.54,-23,1
1786008251,2026-08-06 11:24,46.86,990.80,1016.58,214,26.83,14.55,-23,1
1786008311,2026-08-06 11:25,46.82,990.77,1016.55,214,26.83,14.53,-21,1
1786008371,2026-08-06 11:26,46.82,990.77,1016.56,214,26.83,14.53,-24,1
1786008431,2026-08-06 11:27,46.85,990.82,1016.60,214,26.84,14.55,-23,1
1786008492,2026-08-06 11:28,46.83,990.81,1016.59,214,26.84,14.54,-24,1
1786008552,2026-08-06 11:29,46.74,990.77,1016.55,214,26.84,14.52,-24,1
1786008612,2026-08-06 11:30,46.81,990.74,1016.52,214,26.85,14.55,-22,1
1786008675,2026-08-06 11:31,46.80,990.72,1016.50,214,26.84,14.53,-21,1
1786008735,2026-08-06 11:32,47.18,990.73,1016.51,214,26.85,14.67,-22,1
1786008796,2026-08-06 11:33,46.81,990.74,1016.52,214,26.84,14.54,-24,1
1786008856,2026-08-06 11:34,46.99,990.72,1016.51,214,26.85,14.61,-24,1
1786008916,2026-08-06 11:35,46.77,990.73,1016.51,214,26.85,14.54,-22,1
1786008976,2026-08-06 11:36,46.80,990.72,1016.50,214,26.85,14.54,-24,1
1786009036,2026-08-06 11:37,46.76,990.71,1016.49,214,26.86,14.54,-23,1
1786009097,2026-08-06 11:38,46.77,990.73,1016.51,214,26.86,14.55,-19,1
1786009157,2026-08-06 11:39,46.76,990.74,1016.52,214,26.86,14.54,-22,1
1786009217,2026-08-06 11:40,46.74,990.74,1016.53,214,26.87,14.54,-22,1
1786009277,2026-08-06 11:41,46.74,990.75,1016.53,214,26.81,14.49,-24,1
1786009337,2026-08-06 11:42,46.75,990.78,1016.56,214,26.80,14.48,-22,1
1786009397,2026-08-06 11:43,46.72,990.78,1016.56,214,26.84,14.51,-23,1
1786009457,2026-08-06 11:44,46.73,990.73,1016.52,214,26.87,14.54,-23,1
1786009517,2026-08-06 11:45,46.71,990.67,1016.45,214,26.86,14.52,-23,1
1786009577,2026-08-06 11:46,46.97,990.72,1016.51,214,26.88,14.63,-25,1
1786009638,2026-08-06 11:47,46.74,990.72,1016.50,214,26.88,14.55,-23,1
1786009698,2026-08-06 11:48,46.75,990.71,1016.49,214,26.89,14.56,-24,1
1786009758,2026-08-06 11:49,46.71,990.67,1016.45,214,26.88,14.54,-22,1
1786009818,2026-08-06 11:50,46.74,990.64,1016.42,214,26.88,14.55,-25,1
1786009878,2026-08-06 11:51,46.74,990.74,1016.52,214,26.90,14.57,-28,1
1786009938,2026-08-06 11:52,46.69,990.71,1016.49,214,26.90,14.55,-21,1
1786009998,2026-08-06 11:53,46.70,990.75,1016.53,214,26.90,14.56,-23,1
1786010058,2026-08-06 11:54,46.74,990.71,1016.49,214,26.90,14.57,-25,1
1786010119,2026-08-06 11:55,46.70,990.69,1016.47,214,26.90,14.56,-24,1
1786010179,2026-08-06 11:56,46.68,990.52,1016.30,214,26.90,14.55,-22,1
1786010239,2026-08-06 11:57,46.67,990.69,1016.48,214,26.90,14.55,-20,1
1786010299,2026-08-06 11:58,46.66,990.73,1016.51,214,26.91,14.55,-22,1
1786010359,2026-08-06 11:59,46.66,990.75,1016.53,214,26.91,14.55,-23,1
1786010419,2026-08-06 12:00,46.67,990.70,1016.48,214,26.91,14.56,-25,1
1786010479,2026-08-06 12:01,46.62,990.69,1016.47,214,26.91,14.54,-23,1
1786010539,2026-08-06 12:02,46.65,990.71,1016.49,214,26.92,14.56,-23,1
1786010599,2026-08-06 12:03,46.66,990.69,1016.47,214,26.92,14.56,-24,1
1786010660,2026-08-06 12:04,46.63,990.68,1016.46,214,26.92,14.55,-21,1
1786010720,2026-08-06 12:05,46.62,990.65,1016.43,214,26.92,14.55,-23,1
1786010780,2026-08-06 12:06,46.62,990.66,1016.45,214,26.92,14.55,-24,1
1786010840,2026-08-06 12:07,46.60,990.69,1016.48,214,26.93,14.55,-25,1
1786010900,2026-08-06 12:08,46.55,990.65,1016.43,214,26.93,14.54,-24,1
1786010960,2026-08-06 12:09,46.61,990.65,1016.43,214,26.94,14.56,-24,1
1786011020,2026-08-06 12:10,46.60,990.67,1016.46,214,26.93,14.55,-26,1
1786011080,2026-08-06 12:11,46.60,990.74,1016.52,214,26.94,14.56,-24,1
1786011140,2026-08-06 12:12,46.70,990.73,1016.51,214,26.94,14.59,-25,1
1786011201,2026-08-06 12:13,46.55,990.66,1016.44,214,26.94,14.55,-23,1
1786011261,2026-08-06 12:14,46.60,990.67,1016.45,214,26.95,14.57,-23,1
1786011321,2026-08-06 12:15,46.56,990.66,1016.45,214,26.95,14.56,-25,1
1786011381,2026-08-06 12:16,46.59,990.68,1016.47,214,26.95,14.57,-24,1
1786011441,2026-08-06 12:17,46.59,990.69,1016.47,214,26.95,14.57,-23,1
1786011501,2026-08-06 12:18,46.54,990.68,1016.47,214,26.95,14.55,-23,1
1786011561,2026-08-06 12:19,46.58,990.69,1016.47,214,26.96,14.57,-21,1
1786011622,2026-08-06 12:20,46.53,990.67,1016.45,214,26.96,14.56,-21,1
1786011682,2026-08-06 12:21,46.54,990.69,1016.47,214,26.97,14.57,-23,1
1786011742,2026-08-06 12:22,46.80,990.65,1016.44,214,26.97,14.65,-22,1
1786011802,2026-08-06 12:23,46.51,990.64,1016.42,214,26.97,14.56,-23,1
1786011862,2026-08-06 12:24,46.51,990.66,1016.44,214,26.97,14.56,-24,1
1786011922,2026-08-06 12:25,46.52,990.67,1016.46,214,26.97,14.56,-24,1
1786011982,2026-08-06 12:26,46.50,990.63,1016.41,214,26.97,14.56,-22,1
1786012042,2026-08-06 12:27,46.50,990.64,1016.43,214,26.98,14.56,-23,1
1786012103,2026-08-06 12:28,46.50,990.65,1016.43,214,26.97,14.56,-23,1
1786012163,2026-08-06 12:29,46.47,990.65,1016.43,214,26.97,14.54,-23,1
1786012223,2026-08-06 12:30,46.45,990.62,1016.41,214,26.96,14.53,-22,1
1786012283,2026-08-06 12:31,46.45,990.61,1016.40,214,26.98,14.55,-23,1
1786012343,2026-08-06 12:32,46.45,990.66,1016.44,214,26.98,14.55,-24,1
1786012403,2026-08-06 12:33,46.44,990.64,1016.43,214,26.98,14.54,-22,1
1786012463,2026-08-06 12:34,46.49,990.65,1016.44,214,26.99,14.57,-23,1
1786012523,2026-08-06 12:35,46.44,990.61,1016.40,214,26.98,14.54,-26,1
1786012583,2026-08-06 12:36,46.44,990.63,1016.41,214,26.98,14.54,-23,1
1786012644,2026-08-06 12:37,46.45,990.63,1016.41,214,26.99,14.56,-23,1
1786012704,2026-08-06 12:38,46.31,990.60,1016.39,214,26.99,14.51,-22,1
1786012764,2026-08-06 12:39,46.45,990.59,1016.38,214,26.99,14.56,-23,1
1786012824,2026-08-06 12:40,46.42,990.56,1016.34,214,26.99,14.54,-24,1
1786012884,2026-08-06 12:41,46.42,990.57,1016.36,214,26.99,14.55,-24,1
1786012944,2026-08-06 12:42,46.42,990.56,1016.35,214,26.99,14.55,-23,1
1786013004,2026-08-06 12:43,46.42,990.56,1016.34,214,26.99,14.55,-23,1
1786013065,2026-08-06 12:44,46.38,990.56,1016.34,214,27.00,14.54,-22,1
1786013125,2026-08-06 12:45,46.41,990.54,1016.32,214,27.00,14.55,-23,1
1786013185,2026-08-06 12:46,46.40,990.51,1016.30,214,27.00,14.55,-20,1
1786013245,2026-08-06 12:47,46.37,990.53,1016.31,214,27.00,14.54,-24,1
1786013305,2026-08-06 12:48,46.37,990.51,1016.29,214,27.00,14.54,-22,1
1786013365,2026-08-06 12:49,46.42,990.51,1016.29,214,27.00,14.55,-23,1
1786013425,2026-08-06 12:50,46.46,990.48,1016.27,214,26.99,14.56,-23,1
1786013485,2026-08-06 12:51,46.37,990.45,1016.24,214,26.99,14.53,-21,1
1786013545,2026-08-06 12:52,46.41,990.48,1016.26,214,27.01,14.56,-24,1
1786013606,2026-08-06 12:53,46.44,990.43,1016.21,214,26.99,14.55,-24,1
1786013666,2026-08-06 12:54,46.35,990.45,1016.23,214,27.00,14.53,-22,1
1786013726,2026-08-06 12:55,46.41,990.47,1016.25,214,27.00,14.55,-24,1
1786013786,2026-08-06 12:56,46.37,990.43,1016.22,214,27.00,14.54,-23,1
1786013846,2026-08-06 12:57,46.37,990.45,1016.24,214,27.01,14.55,-19,1
1786013906,2026-08-06 12:58,46.86,990.46,1016.24,214,27.01,14.71,-25,1
1786013966,2026-08-06 12:59,46.36,990.45,1016.23,214,27.02,14.55,-24,1
1786014090,2026-08-06 13:01,46.36,990.37,1016.16,214,27.02,14.55,-24,1
1786014150,2026-08-06 13:02,46.39,990.31,1016.09,214,27.00,14.55,-23,1
1786014210,2026-08-06 13:03,46.39,990.39,1016.17,214,27.00,14.54,-23,1
1786014270,2026-08-06 13:04,46.33,990.37,1016.15,214,27.02,14.54,-22,1
1786014331,2026-08-06 13:05,46.34,990.36,1016.14,214,27.01,14.54,-23,1
1786014391,2026-08-06 13:06,46.39,990.34,1016.12,214,27.02,14.56,-25,1
1786014451,2026-08-06 13:07,46.34,990.34,1016.12,214,27.01,14.54,-22,1
1786014511,2026-08-06 13:08,46.36,990.27,1016.06,214,27.02,14.55,-23,1
1786014571,2026-08-06 13:09,46.34,990.32,1016.10,214,27.03,14.56,-23,1
1786014632,2026-08-06 13:10,46.40,990.30,1016.09,214,27.02,14.57,-23,1
1786014692,2026-08-06 13:11,46.33,990.33,1016.12,214,27.02,14.54,-23,1
1786014752,2026-08-06 13:12,46.38,990.30,1016.09,214,27.02,14.56,-22,1
1786014812,2026-08-06 13:13,46.37,990.27,1016.05,214,27.02,14.56,-21,1
1786014873,2026-08-06 13:14,46.31,990.27,1016.05,214,27.02,14.54,-23,1
1786014933,2026-08-06 13:15,46.38,990.25,1016.03,214,27.02,14.56,-24,1
1786014993,2026-08-06 13:16,46.34,990.21,1016.00,214,27.02,14.55,-22,1
1786015053,2026-08-06 13:17,46.40,990.17,1015.96,214,27.01,14.56,-23,1
1786015114,2026-08-06 13:18,46.37,990.18,1015.96,214,27.01,14.55,-25,1
1786015174,2026-08-06 13:19,46.34,990.15,1015.94,214,27.02,14.55,-25,1
1786015234,2026-08-06 13:20,46.32,990.15,1015.93,214,27.02,14.54,-25,1
1786015294,2026-08-06 13:21,46.38,990.22,1016.00,214,27.02,14.56,-23,1
1786015355,2026-08-06 13:22,46.39,990.16,1015.94,214,27.01,14.55,-23,1
1786015415,2026-08-06 13:23,46.38,990.14,1015.93,214,27.02,14.56,-25,1
1786015475,2026-08-06 13:24,46.35,990.10,1015.88,214,27.02,14.55,-25,1
1786015535,2026-08-06 13:25,46.39,990.07,1015.86,214,27.03,14.57,-22,1
1786015596,2026-08-06 13:26,46.41,990.04,1015.83,214,27.03,14.58,-20,1
1786015656,2026-08-06 13:27,46.37,990.04,1015.83,214,27.02,14.56,-22,1
1786015716,2026-08-06 13:28,46.37,990.04,1015.83,214,27.03,14.56,-22,1
1786015776,2026-08-06 13:29,46.38,990.05,1015.84,214,27.04,14.58,-24,1
1786015837,2026-08-06 13:30,46.34,990.03,1015.82,214,27.04,14.57,-24,1
1786015897,2026-08-06 13:31,46.34,990.10,1015.88,214,27.03,14.56,-24,1
1786015957,2026-08-06 13:32,46.37,990.04,1015.82,214,27.04,14.57,-24,1
1786016017,2026-08-06 13:33,46.40,990.04,1015.82,214,27.03,14.58,-23,1
1786016078,2026-08-06 13:34,46.37,990.09,1015.88,214,27.04,14.57,-23,1
1786016138,2026-08-06 13:35,46.33,990.09,1015.87,214,27.03,14.55,-26,1
1786016198,2026-08-06 13:36,46.36,990.10,1015.88,214,27.05,14.58,-25,1
1786016258,2026-08-06 13:37,46.35,990.11,1015.90,214,27.03,14.56,-24,1
1786016319,2026-08-06 13:38,46.37,990.06,1015.84,214,27.04,14.57,-25,1
1786016379,2026-08-06 13:39,46.36,990.02,1015.80,214,27.05,14.58,-22,1
1786016439,2026-08-06 13:40,46.35,990.04,1015.83,214,27.05,14.58,-23,1
1786016499,2026-08-06 13:41,46.35,990.01,1015.79,214,27.05,14.58,-23,1
1786016560,2026-08-06 13:42,46.34,989.99,1015.77,214,27.06,14.58,-23,1
1786016620,2026-08-06 13:43,46.35,990.01,1015.79,214,27.06,14.59,-21,1
1786016680,2026-08-06 13:44,46.33,990.02,1015.81,214,27.06,14.58,-26,1
1786016740,2026-08-06 13:45,46.47,990.01,1015.80,214,27.07,14.63,-24,1
1786016800,2026-08-06 13:46,46.30,990.03,1015.81,214,27.06,14.57,-23,1
1786016861,2026-08-06 13:47,46.28,990.02,1015.81,214,27.07,14.57,-22,1
1786016921,2026-08-06 13:48,46.26,990.06,1015.84,214,27.06,14.56,-23,1
1786016981,2026-08-06 13:49,46.25,990.04,1015.82,214,27.07,14.56,-22,1
1786017041,2026-08-06 13:50,46.30,990.07,1015.85,214,27.08,14.59,-23,1
1786017102,2026-08-06 13:51,46.29,990.05,1015.84,214,27.07,14.58,-25,1
1786017162,2026-08-06 13:52,46.29,990.00,1015.79,214,27.08,14.59,-23,1
1786017222,2026-08-06 13:53,46.28,990.07,1015.85,214,27.08,14.58,-22,1
1786017282,2026-08-06 13:54,46.26,990.07,1015.85,214,27.09,14.58,-25,1
1786017343,2026-08-06 13:55,46.38,990.10,1015.88,214,27.09,14.62,-24,1
1786017403,2026-08-06 13:56,46.29,990.11,1015.89,214,27.09,14.59,-22,1
1786017463,2026-08-06 13:57,46.27,990.10,1015.89,214,27.09,14.59,-22,1
1786017523,2026-08-06 13:58,46.27,990.09,1015.88,214,27.10,14.60,-23,1
1786017584,2026-08-06 13:59,46.28,990.15,1015.93,214,27.10,14.60,-25,1
1786017644,2026-08-06 14:00,46.29,990.13,1015.91,214,27.09,14.59,-23,1
1786017704,2026-08-06 14:01,46.24,990.11,1015.89,214,27.10,14.59,-23,1
1786017764,2026-08-06 14:02,46.25,990.10,1015.88,214,27.09,14.58,-23,1
1786017824,2026-08-06 14:03,46.28,990.10,1015.89,214,27.10,14.60,-25,1
1786017948,2026-08-06 14:05,46.23,990.03,1015.81,214,27.10,14.58,-22,1
1786018008,2026-08-06 14:06,46.26,990.04,1015.82,214,27.11,14.60,-24,1
1786018068,2026-08-06 14:07,46.23,990.06,1015.84,214,27.11,14.59,-23,1
1786018128,2026-08-06 14:08,46.22,990.09,1015.87,214,27.11,14.59,-22,1
1786018189,2026-08-06 14:09,46.21,990.06,1015.85,214,27.12,14.59,-22,1
1786018249,2026-08-06 14:10,46.32,990.06,1015.84,214,27.12,14.63,-23,1
1786018309,2026-08-06 14:11,46.26,990.06,1015.84,214,27.10,14.59,-21,1
1786018369,2026-08-06 14:12,46.21,990.04,1015.82,214,27.12,14.59,-26,1
1786018430,2026-08-06 14:13,46.21,990.01,1015.80,214,27.12,14.59,-26,1
1786018490,2026-08-06 14:14,46.23,990.08,1015.87,214,27.13,14.61,-23,1
1786018550,2026-08-06 14:15,46.22,990.06,1015.84,214,27.13,14.61,-24,1
1786018610,2026-08-06 14:16,46.22,990.09,1015.87,214,27.14,14.62,-23,1
1786018671,2026-08-06 14:17,46.21,990.08,1015.86,214,27.13,14.60,-21,1
1786018731,2026-08-06 14:18,46.32,990.09,1015.88,214,27.13,14.64,-25,1
1786018791,2026-08-06 14:19,46.19,990.01,1015.79,214,27.14,14.61,-25,1
1786018851,2026-08-06 14:20,46.21,989.99,1015.78,214,27.13,14.60,-24,1
1786018912,2026-08-06 14:21,46.22,990.00,1015.79,214,27.14,14.62,-24,1
1786018972,2026-08-06 14:22,46.21,990.01,1015.80,214,27.13,14.60,-23,1
1786019032,2026-08-06 14:23,46.14,990.05,1015.84,214,27.14,14.59,-22,1
1786019093,2026-08-06 14:24,46.19,990.01,1015.80,214,27.14,14.61,-25,1
1786019153,2026-08-06 14:25,46.22,989.99,1015.77,214,27.14,14.62,-22,1
1786019213,2026-08-06 14:26,46.18,990.01,1015.79,214,27.14,14.60,-23,1
1786019273,2026-08-06 14:27,46.20,990.01,1015.79,214,27.15,14.62,-22,1
1786019334,2026-08-06 14:28,46.16,989.99,1015.77,214,27.15,14.60,-23,1
1786019394,2026-08-06 14:29,46.18,989.93,1015.72,214,27.15,14.61,-25,1
1786019454,2026-08-06 14:30,45.97,989.97,1015.76,214,27.15,14.54,-24,1
1786019514,2026-08-06 14:31,46.18,989.91,1015.70,214,27.15,14.61,-22,1
1786019575,2026-08-06 14:32,46.20,989.94,1015.72,214,27.16,14.63,-25,1
1786019635,2026-08-06 14:33,46.18,989.98,1015.76,214,27.15,14.61,-23,1
1786019695,2026-08-06 14:34,46.16,989.93,1015.72,214,27.16,14.61,-24,1
1786019755,2026-08-06 14:35,46.15,989.95,1015.73,214,27.15,14.60,-23,1
1786019816,2026-08-06 14:36,46.20,989.95,1015.73,214,27.16,14.63,-24,1
1786019876,2026-08-06 14:37,46.16,989.98,1015.76,214,27.15,14.60,-22,1
1786019936,2026-08-06 14:38,46.18,989.97,1015.76,214,27.16,14.62,-22,1
1786019996,2026-08-06 14:39,46.17,989.97,1015.75,214,27.15,14.61,-25,1
1786020057,2026-08-06 14:40,46.18,989.94,1015.72,214,27.16,14.62,-23,1
1786020117,2026-08-06 14:41,46.32,989.92,1015.71,214,27.15,14.66,-25,1
1786020177,2026-08-06 14:42,46.17,989.88,1015.67,214,27.16,14.62,-23,1
1786020237,2026-08-06 14:43,46.19,989.87,1015.65,214,27.15,14.62,-24,1
1786020298,2026-08-06 14:44,46.15,989.82,1015.60,214,27.15,14.60,-24,1
1786020358,2026-08-06 14:45,46.17,989.81,1015.59,214,27.15,14.61,-24,1
1786020418,2026-08-06 14:46,46.17,989.78,1015.56,214,27.15,14.61,-23,1
1786020478,2026-08-06 14:47,46.18,989.81,1015.59,214,27.15,14.61,-24,1
1786020539,2026-08-06 14:48,46.20,989.85,1015.64,214,27.16,14.63,-25,1
1786020599,2026-08-06 14:49,46.15,989.87,1015.65,214,27.16,14.61,-24,1
1786020659,2026-08-06 14:50,46.16,989.84,1015.63,214,27.15,14.60,-24,1
1786020720,2026-08-06 14:52,46.18,989.84,1015.63,214,27.15,14.61,-25,1
1786020780,2026-08-06 14:53,46.19,989.83,1015.61,214,27.15,14.62,-24,1
1786020840,2026-08-06 14:54,46.18,989.81,1015.59,214,27.14,14.60,-22,1
1786020900,2026-08-06 14:55,46.14,989.83,1015.61,214,27.14,14.59,-24,1
1786020961,2026-08-06 14:56,46.18,989.78,1015.56,214,27.15,14.61,-23,1
1786021021,2026-08-06 14:57,46.20,989.73,1015.52,214,27.14,14.61,-23,1
1786021081,2026-08-06 14:58,46.16,989.77,1015.55,214,27.15,14.60,-22,1
1786021141,2026-08-06 14:59,46.16,989.76,1015.54,214,27.15,14.60,-22,1
1786021202,2026-08-06 15:00,46.27,989.78,1015.57,214,27.15,14.64,-23,1
1786021262,2026-08-06 15:01,46.17,989.72,1015.50,214,27.14,14.60,-23,1
1786021322,2026-08-06 15:02,46.16,989.73,1015.51,214,27.15,14.60,-24,1
1786021383,2026-08-06 15:03,46.18,989.67,1015.46,214,27.15,14.61,-25,1
1786021443,2026-08-06 15:04,46.18,989.68,1015.47,214,27.14,14.60,-26,1
1786021503,2026-08-06 15:05,46.19,989.73,1015.51,214,27.15,14.62,-20,1
1786021563,2026-08-06 15:06,46.17,989.72,1015.50,214,27.15,14.61,-24,1
1786021624,2026-08-06 15:07,46.16,989.72,1015.50,214,27.14,14.60,-23,1
1786021684,2026-08-06 15:08,46.17,989.73,1015.51,214,27.15,14.61,-22,1
1786021744,2026-08-06 15:09,46.17,989.69,1015.47,214,27.14,14.60,-24,1
1786021804,2026-08-06 15:10,46.16,989.71,1015.49,214,27.15,14.60,-22,1
1786021865,2026-08-06 15:11,46.14,989.72,1015.50,214,27.15,14.60,-21,1
1786021925,2026-08-06 15:12,46.16,989.70,1015.48,214,27.16,14.61,-24,1
1786021985,2026-08-06 15:13,46.16,989.72,1015.50,214,27.16,14.61,-24,1
1786022046,2026-08-06 15:14,46.11,989.67,1015.46,214,27.16,14.60,-20,1
1786022106,2026-08-06 15:15,46.12,989.67,1015.45,214,27.16,14.60,-23,1
1786022166,2026-08-06 15:16,46.15,989.64,1015.42,214,27.17,14.62,-24,1
1786022226,2026-08-06 15:17,46.13,989.68,1015.46,214,27.17,14.61,-23,1
1786022287,2026-08-06 15:18,46.10,989.65,1015.43,214,27.16,14.59,-21,1
1786022347,2026-08-06 15:19,46.12,989.64,1015.42,214,27.17,14.61,-24,1
1786022407,2026-08-06 15:20,46.11,989.56,1015.35,214,27.16,14.60,-22,1
1786022468,2026-08-06 15:21,46.09,989.56,1015.34,214,27.16,14.59,-24,1
1786022528,2026-08-06 15:22,46.10,989.60,1015.38,214,27.17,14.60,-24,1
1786022588,2026-08-06 15:23,46.06,989.61,1015.39,214,27.17,14.59,-24,1
1786022648,2026-08-06 15:24,46.06,989.61,1015.39,214,27.18,14.60,-25,1
1786022709,2026-08-06 15:25,46.07,989.60,1015.39,214,27.17,14.59,-22,1
1786022769,2026-08-06 15:26,46.06,989.63,1015.42,214,27.18,14.60,-21,1
1786022829,2026-08-06 15:27,46.05,989.58,1015.36,214,27.19,14.61,-23,1
1786022890,2026-08-06 15:28,46.05,989.56,1015.34,214,27.18,14.60,-24,1
1786022950,2026-08-06 15:29,46.05,989.48,1015.27,214,27.19,14.61,-24,1
1786023010,2026-08-06 15:30,45.98,989.51,1015.30,214,27.19,14.58,-21,1
1786023070,2026-08-06 15:31,46.08,989.53,1015.31,214,27.19,14.62,-23,1
1786023131,2026-08-06 15:32,46.02,989.53,1015.31,214,27.19,14.59,-23,1
1786023191,2026-08-06 15:33,46.02,989.54,1015.32,214,27.20,14.60,-22,1
1786023251,2026-08-06 15:34,46.01,989.53,1015.32,214,27.20,14.60,-25,1
1786023312,2026-08-06 15:35,46.01,989.54,1015.32,214,27.19,14.59,-24,1
1786023372,2026-08-06 15:36,45.98,989.56,1015.34,214,27.21,14.60,-23,1
1786023432,2026-08-06 15:37,45.99,989.53,1015.32,214,27.21,14.60,-23,1
1786023492,2026-08-06 15:38,45.99,989.54,1015.32,214,27.20,14.59,-24,1
1786023553,2026-08-06 15:39,45.98,989.49,1015.28,214,27.21,14.60,-25,1
1786023613,2026-08-06 15:40,45.95,989.47,1015.25,214,27.22,14.60,-24,1
1786023673,2026-08-06 15:41,46.06,989.48,1015.26,214,27.21,14.62,-23,1
1786023733,2026-08-06 15:42,46.02,989.51,1015.29,214,27.22,14.62,-24,1
1786023794,2026-08-06 15:43,45.98,989.48,1015.27,214,27.22,14.61,-22,1
1786023854,2026-08-06 15:44,45.98,989.48,1015.26,214,27.23,14.62,-24,1
1786023914,2026-08-06 15:45,45.97,989.52,1015.31,214,27.23,14.61,-23,1
1786023974,2026-08-06 15:46,45.95,989.46,1015.24,214,27.23,14.61,-24,1
1786024035,2026-08-06 15:47,45.96,989.50,1015.29,214,27.23,14.61,-20,1
1786024095,2026-08-06 15:48,45.93,989.51,1015.29,214,27.23,14.60,-24,1
1786024155,2026-08-06 15:49,46.07,989.49,1015.27,214,27.24,14.66,-24,1
1786024216,2026-08-06 15:50,45.95,989.50,1015.28,214,27.23,14.61,-22,1
1786024276,2026-08-06 15:51,45.94,989.49,1015.27,214,27.24,14.61,-24,1
1786024336,2026-08-06 15:52,46.30,989.48,1015.27,214,27.24,14.73,-21,1
1786024396,2026-08-06 15:53,45.92,989.51,1015.29,214,27.24,14.60,-24,1
1786024457,2026-08-06 15:54,46.20,989.48,1015.27,214,27.25,14.71,-25,1
1786024517,2026-08-06 15:55,45.91,989.48,1015.26,214,27.25,14.61,-23,1
1786024577,2026-08-06 15:56,45.96,989.43,1015.22,214,27.25,14.63,-21,1
1786024637,2026-08-06 15:57,45.75,989.44,1015.22,214,27.25,14.56,-21,1
1786024697,2026-08-06 15:58,45.87,989.44,1015.22,214,27.24,14.59,-24,1
1786024757,2026-08-06 15:59,45.77,989.44,1015.22,214,27.26,14.57,-23,1
1786024817,2026-08-06 16:00,45.85,989.44,1015.22,214,27.26,14.60,-25,1
1786024877,2026-08-06 16:01,45.86,989.40,1015.18,214,27.26,14.60,-22,1
1786024937,2026-08-06 16:02,45.88,989.41,1015.20,214,27.26,14.61,-23,1
1786024998,2026-08-06 16:03,45.88,989.43,1015.21,214,27.27,14.62,-24,1
1786025058,2026-08-06 16:04,45.84,989.41,1015.20,214,27.27,14.61,-22,1
1786025118,2026-08-06 16:05,45.85,989.42,1015.20,214,27.28,14.62,-23,1
1786025178,2026-08-06 16:06,45.84,989.42,1015.21,214,27.25,14.59,-23,1
1786025238,2026-08-06 16:07,45.84,989.47,1015.25,214,27.26,14.60,-26,1
1786025298,2026-08-06 16:08,45.83,989.48,1015.26,214,27.27,14.60,-22,1
1786025358,2026-08-06 16:09,45.82,989.23,1015.02,214,27.27,14.60,-23,1
1786025418,2026-08-06 16:10,45.84,989.22,1015.01,214,27.28,14.62,-22,1
1786025478,2026-08-06 16:11,45.82,989.36,1015.15,214,27.29,14.62,-25,1
1786025538,2026-08-06 16:12,45.84,989.46,1015.24,214,27.28,14.62,-22,1
1786025599,2026-08-06 16:13,45.85,989.46,1015.24,214,27.29,14.63,-24,1
1786025659,2026-08-06 16:14,45.83,989.27,1015.06,214,27.28,14.61,-24,1
1786025719,2026-08-06 16:15,45.85,989.44,1015.23,214,27.30,14.63,-25,1
1786025779,2026-08-06 16:16,45.81,989.44,1015.22,214,27.30,14.62,-23,1
1786025839,2026-08-06 16:17,45.81,989.43,1015.22,214,27.30,14.62,-21,1
1786025899,2026-08-06 16:18,45.78,989.40,1015.19,214,27.30,14.61,-22,1
1786025959,2026-08-06 16:19,45.80,989.42,1015.21,214,27.31,14.63,-23,1
1786026019,2026-08-06 16:20,45.80,989.39,1015.17,214,27.30,14.62,-23,1
1786026079,2026-08-06 16:21,45.81,989.38,1015.17,214,27.31,14.63,-24,1
1786026139,2026-08-06 16:22,45.79,989.37,1015.15,214,27.31,14.63,-21,1
1786026200,2026-08-06 16:23,45.82,989.39,1015.17,214,27.31,14.64,-22,1
1786026260,2026-08-06 16:24,45.78,989.35,1015.14,214,27.32,14.63,-24,1
1786026320,2026-08-06 16:25,45.79,989.34,1015.13,214,27.32,14.63,-20,1
1786026380,2026-08-06 16:26,45.78,989.33,1015.11,214,27.32,14.63,-24,1
1786026440,2026-08-06 16:27,45.77,989.28,1015.07,214,27.32,14.63,-23,1
1786026500,2026-08-06 16:28,45.78,989.30,1015.08,214,27.33,14.64,-24,1
1786026560,2026-08-06 16:29,45.77,989.32,1015.10,214,27.32,14.63,-23,1
1786026620,2026-08-06 16:30,45.76,989.34,1015.12,214,27.33,14.63,-24,1
1786026680,2026-08-06 16:31,45.79,989.27,1015.06,214,27.33,14.64,-24,1
1786026741,2026-08-06 16:32,45.77,989.29,1015.08,214,27.33,14.64,-25,1
1786026801,2026-08-06 16:33,45.76,989.28,1015.07,214,27.34,14.64,-23,1
1786026861,2026-08-06 16:34,45.77,989.28,1015.07,214,27.34,14.65,-20,1
1786026921,2026-08-06 16:35,45.77,989.23,1015.02,214,27.34,14.65,-23,1
1786026981,2026-08-06 16:36,45.78,989.26,1015.04,214,27.35,14.66,-24,1
1786027041,2026-08-06 16:37,45.75,989.22,1015.01,214,27.35,14.65,-25,1
1786027101,2026-08-06 16:38,45.75,989.22,1015.00,214,27.35,14.65,-23,1
1786027161,2026-08-06 16:39,45.74,989.22,1015.00,214,27.35,14.64,-23,1
1786027221,2026-08-06 16:40,45.76,989.24,1015.02,214,27.35,14.65,-24,1
1786027282,2026-08-06 16:41,45.73,989.23,1015.01,214,27.36,14.65,-23,1
1786027342,2026-08-06 16:42,45.74,989.27,1015.05,214,27.36,14.65,-27,1
1786027402,2026-08-06 16:43,45.73,989.27,1015.05,214,27.36,14.65,-23,1
1786027462,2026-08-06 16:44,45.74,989.23,1015.01,214,27.37,14.66,-26,1
1786027522,2026-08-06 16:45,45.75,989.24,1015.02,214,27.37,14.67,-23,1
1786027582,2026-08-06 16:46,45.74,989.23,1015.02,214,27.36,14.65,-22,1
1786027642,2026-08-06 16:47,45.74,989.22,1015.01,214,27.38,14.67,-21,1
1786027702,2026-08-06 16:48,45.74,989.22,1015.00,214,27.38,14.67,-23,1
1786027762,2026-08-06 16:49,45.76,989.19,1014.97,214,27.38,14.68,-23,1
1786027822,2026-08-06 16:50,45.80,989.17,1014.95,214,27.38,14.69,-25,1
1786027883,2026-08-06 16:51,45.70,989.18,1014.96,214,27.38,14.66,-24,1
1786027943,2026-08-06 16:52,45.73,989.14,1014.92,214,27.39,14.68,-23,1
1786028003,2026-08-06 16:53,45.70,989.09,1014.88,214,27.38,14.66,-23,1
1786028063,2026-08-06 16:54,45.72,989.11,1014.90,214,27.39,14.68,-23,1
1786028123,2026-08-06 16:55,45.60,989.13,1014.91,214,27.40,14.64,-25,1
1786028183,2026-08-06 16:56,45.75,989.07,1014.85,214,27.39,14.68,-22,1
1786028243,2026-08-06 16:57,45.75,989.12,1014.90,214,27.40,14.69,-23,1
1786028303,2026-08-06 16:58,45.68,989.12,1014.90,214,27.40,14.67,-23,1
1786028363,2026-08-06 16:59,45.58,989.10,1014.88,214,27.41,14.65,-23,1
1786028423,2026-08-06 17:00,45.71,989.08,1014.86,214,27.41,14.69,-22,1
1786028484,2026-08-06 17:01,45.69,989.07,1014.85,214,27.42,14.69,-23,1
1786028544,2026-08-06 17:02,45.69,989.06,1014.84,214,27.41,14.68,-22,1
1786028604,2026-08-06 17:03,45.68,989.02,1014.81,214,27.42,14.69,-24,1
1786028664,2026-08-06 17:04,45.83,989.03,1014.82,214,27.42,14.74,-24,1
1786028724,2026-08-06 17:05,45.54,989.04,1014.82,214,27.42,14.64,-24,1
1786028784,2026-08-06 17:06,45.66,989.01,1014.80,214,27.43,14.69,-24,1
1786028844,2026-08-06 17:07,45.65,989.02,1014.81,214,27.43,14.69,-26,1
1786028904,2026-08-06 17:08,45.73,989.03,1014.82,214,27.43,14.71,-25,1
1786028964,2026-08-06 17:09,45.68,989.01,1014.80,214,27.44,14.71,-24,1
1786029025,2026-08-06 17:10,45.65,989.01,1014.79,214,27.44,14.70,-23,1
1786029085,2026-08-06 17:11,45.65,989.01,1014.80,214,27.44,14.70,-23,1
1786029145,2026-08-06 17:12,45.70,989.01,1014.79,214,27.44,14.71,-24,1
1786029205,2026-08-06 17:13,45.71,989.01,1014.80,214,27.45,14.72,-23,1
1786029265,2026-08-06 17:14,45.64,989.01,1014.79,214,27.45,14.70,-23,1
1786029325,2026-08-06 17:15,45.69,989.00,1014.78,214,27.44,14.71,-25,1
1786029385,2026-08-06 17:16,45.63,989.04,1014.82,214,27.45,14.70,-24,1
1786029445,2026-08-06 17:17,45.65,989.05,1014.83,214,27.45,14.71,-24,1
1786029505,2026-08-06 17:18,45.62,989.02,1014.80,214,27.46,14.70,-25,1
1786029565,2026-08-06 17:19,45.67,989.02,1014.81,214,27.47,14.73,-24,1
1786029626,2026-08-06 17:20,45.68,988.98,1014.77,214,27.46,14.72,-24,1
1786029686,2026-08-06 17:21,45.65,988.99,1014.77,214,27.47,14.72,-25,1
1786029746,2026-08-06 17:22,45.65,988.95,1014.73,214,27.47,14.72,-23,1
1786029806,2026-08-06 17:23,45.62,988.98,1014.76,214,27.47,14.71,-22,1
1786029866,2026-08-06 17:24,45.51,988.92,1014.70,214,27.48,14.69,-25,1
1786029926,2026-08-06 17:25,45.67,988.94,1014.72,214,27.47,14.73,-24,1
1786029986,2026-08-06 17:26,45.66,988.89,1014.67,214,27.48,14.73,-24,1
1786030046,2026-08-06 17:27,45.61,988.96,1014.74,214,27.48,14.72,-25,1
1786030106,2026-08-06 17:28,45.63,988.97,1014.75,214,27.48,14.73,-24,1
1786030166,2026-08-06 17:29,45.67,988.95,1014.73,214,27.49,14.75,-23,1
1786030227,2026-08-06 17:30,45.69,988.92,1014.71,214,27.48,14.74,-23,1
1786030350,2026-08-06 17:32,45.67,988.90,1014.69,214,27.45,14.71,-24,1
1786030410,2026-08-06 17:33,45.71,988.92,1014.70,214,27.48,14.75,-22,1
1786030470,2026-08-06 17:34,45.63,988.85,1014.64,214,27.48,14.73,-23,1
1786030531,2026-08-06 17:35,45.69,988.89,1014.68,214,27.48,14.74,-25,1
1786030591,2026-08-06 17:36,45.70,988.86,1014.64,214,27.48,14.75,-23,1
1786030651,2026-08-06 17:37,45.57,988.84,1014.62,214,27.48,14.70,-23,1
1786030712,2026-08-06 17:38,45.66,988.85,1014.64,214,27.48,14.73,-23,1
1786030772,2026-08-06 17:39,45.62,988.84,1014.63,214,27.49,14.73,-23,1
1786030832,2026-08-06 17:40,45.68,988.84,1014.62,214,27.47,14.73,-25,1
1786030892,2026-08-06 17:41,45.63,988.80,1014.58,214,27.48,14.73,-23,1
1786030953,2026-08-06 17:42,45.65,988.82,1014.60,214,27.47,14.72,-23,1
1786031013,2026-08-06 17:43,45.72,988.80,1014.58,214,27.48,14.76,-23,1
1786031073,2026-08-06 17:44,45.97,988.76,1014.55,214,27.48,14.84,-24,1
1786031134,2026-08-06 17:45,45.74,988.80,1014.58,214,27.48,14.76,-24,1
1786031194,2026-08-06 17:46,45.73,988.82,1014.60,214,27.48,14.76,-25,1
1786031254,2026-08-06 17:47,45.73,988.79,1014.58,214,27.48,14.76,-24,1
1786031314,2026-08-06 17:48,45.63,988.77,1014.56,214,27.48,14.73,-21,1
1786031375,2026-08-06 17:49,45.66,988.79,1014.57,214,27.48,14.73,-25,1
1786031435,2026-08-06 17:50,45.71,988.79,1014.58,214,27.48,14.75,-24,1
1786031495,2026-08-06 17:51,45.66,988.77,1014.56,214,27.47,14.72,-23,1
1786031556,2026-08-06 17:52,45.70,988.78,1014.56,214,27.48,14.75,-24,1
1786031616,2026-08-06 17:53,45.75,988.78,1014.56,214,27.47,14.76,-24,1
1786031676,2026-08-06 17:54,45.71,988.75,1014.53,214,27.47,14.74,-22,1
1786031736,2026-08-06 17:55,45.81,988.76,1014.55,214,27.47,14.78,-21,1
1786031797,2026-08-06 17:56,45.74,988.75,1014.54,214,27.47,14.75,-24,1
1786031857,2026-08-06 17:57,45.58,988.73,1014.51,214,27.47,14.70,-21,1
1786031917,2026-08-06 17:58,45.67,988.70,1014.49,214,27.46,14.72,-21,1
1786031977,2026-08-06 17:59,46.13,988.75,1014.53,214,27.47,14.88,-21,1
1786032038,2026-08-06 18:00,45.51,988.74,1014.52,214,27.47,14.68,-22,1
1786032098,2026-08-06 18:01,45.74,988.74,1014.53,214,27.47,14.75,-24,1
1786032158,2026-08-06 18:02,45.76,988.73,1014.51,214,27.47,14.76,-22,1
1786032218,2026-08-06 18:03,45.71,988.74,1014.53,214,27.46,14.73,-24,1
1786032279,2026-08-06 18:04,45.73,988.76,1014.54,214,27.46,14.74,-21,1
1786032339,2026-08-06 18:05,45.72,988.73,1014.51,214,27.46,14.74,-25,1
1786032399,2026-08-06 18:06,45.72,988.76,1014.54,214,27.46,14.74,-22,1
1786032459,2026-08-06 18:07,45.73,988.76,1014.55,214,27.46,14.74,-23,1
1786032520,2026-08-06 18:08,45.72,988.80,1014.58,214,27.45,14.73,-21,1
1786032580,2026-08-06 18:09,45.74,988.82,1014.60,214,27.46,14.74,-25,1
1786032640,2026-08-06 18:10,46.06,988.81,1014.59,214,27.45,14.84,-24,1
1786032700,2026-08-06 18:11,45.72,988.85,1014.64,214,27.45,14.73,-25,1
1786032761,2026-08-06 18:12,45.72,988.86,1014.64,214,27.44,14.72,-23,1
1786032821,2026-08-06 18:13,45.83,988.85,1014.64,214,27.44,14.76,-25,1
1786032881,2026-08-06 18:14,45.84,988.91,1014.69,214,27.45,14.77,-25,1
1786032941,2026-08-06 18:15,45.76,988.87,1014.65,214,27.45,14.74,-22,1
1786033002,2026-08-06 18:16,45.76,988.89,1014.67,214,27.44,14.73,-23,1
1786033062,2026-08-06 18:17,45.76,988.91,1014.70,214,27.44,14.73,-22,1
1786033122,2026-08-06 18:18,45.97,988.91,1014.70,214,27.44,14.80,-23,1
1786033182,2026-08-06 18:19,45.75,988.90,1014.68,214,27.44,14.73,-24,1
1786033243,2026-08-06 18:20,45.77,988.90,1014.68,214,27.44,14.74,-25,1
1786033303,2026-08-06 18:21,45.77,988.87,1014.66,214,27.44,14.74,-25,1
1786033363,2026-08-06 18:22,45.78,988.86,1014.65,214,27.43,14.73,-23,1
1786033423,2026-08-06 18:23,45.79,988.86,1014.64,214,27.42,14.73,-20,1
1786033484,2026-08-06 18:24,45.80,988.84,1014.62,214,27.43,14.74,-25,1
1786033544,2026-08-06 18:25,45.68,988.84,1014.62,214,27.42,14.69,-22,1
1786033604,2026-08-06 18:26,45.81,988.83,1014.62,214,27.42,14.73,-24,1
1786033664,2026-08-06 18:27,45.83,988.83,1014.62,214,27.42,14.74,-20,1
1786033724,2026-08-06 18:28,45.77,988.84,1014.62,214,27.42,14.72,-23,1
1786033785,2026-08-06 18:29,45.87,988.86,1014.65,214,27.41,14.74,-22,1
1786033845,2026-08-06 18:30,45.88,988.88,1014.67,214,27.39,14.73,-22,1
1786033905,2026-08-06 18:31,45.84,988.86,1014.65,214,27.40,14.73,-24,1
1786033965,2026-08-06 18:32,45.84,988.87,1014.65,214,27.41,14.73,-24,1
1786034026,2026-08-06 18:33,45.87,988.83,1014.61,214,27.41,14.74,-24,1
1786034086,2026-08-06 18:34,45.78,988.84,1014.62,214,27.40,14.70,-22,1
1786034146,2026-08-06 18:35,45.90,988.83,1014.61,214,27.40,14.74,-21,1
1786034206,2026-08-06 18:36,45.89,988.82,1014.61,214,27.40,14.74,-24,1
1786034267,2026-08-06 18:37,45.88,988.83,1014.61,214,27.40,14.74,-21,1
1786034327,2026-08-06 18:38,45.90,988.85,1014.64,214,27.39,14.73,-21,1
1786034387,2026-08-06 18:39,45.90,988.83,1014.61,214,27.39,14.73,-23,1
1786034448,2026-08-06 18:40,45.92,988.85,1014.63,214,27.39,14.74,-25,1
1786034508,2026-08-06 18:41,46.15,988.86,1014.64,214,27.39,14.82,-24,1
1786034568,2026-08-06 18:42,45.95,988.89,1014.67,214,27.38,14.74,-24,1
1786034629,2026-08-06 18:43,45.92,988.86,1014.64,214,27.39,14.74,-23,1
1786034689,2026-08-06 18:44,45.95,988.86,1014.64,214,27.38,14.74,-22,1
1786034749,2026-08-06 18:45,45.95,988.85,1014.63,214,27.37,14.73,-24,1
1786034809,2026-08-06 18:46,45.97,988.82,1014.61,214,27.38,14.75,-23,1
1786034870,2026-08-06 18:47,45.96,988.85,1014.64,214,27.36,14.73,-22,1
1786034930,2026-08-06 18:48,45.95,988.88,1014.66,214,27.37,14.73,-22,1
1786034990,2026-08-06 18:49,45.96,988.85,1014.63,214,27.37,14.74,-21,1
1786035050,2026-08-06 18:50,45.96,988.91,1014.70,214,27.35,14.72,-22,1
1786035111,2026-08-06 18:51,46.00,988.86,1014.65,214,27.36,14.74,-22,1
1786035171,2026-08-06 18:52,45.99,988.88,1014.67,214,27.36,14.74,-24,1
1786035231,2026-08-06 18:53,46.08,988.91,1014.70,214,27.36,14.77,-23,1
1786035292,2026-08-06 18:54,46.03,988.90,1014.68,214,27.35,14.74,-23,1
1786035352,2026-08-06 18:55,46.03,988.92,1014.70,214,27.35,14.74,-24,1
1786035412,2026-08-06 18:56,46.05,988.92,1014.70,214,27.35,14.75,-23,1
1786035472,2026-08-06 18:57,46.05,988.89,1014.68,214,27.34,14.74,-22,1
1786035533,2026-08-06 18:58,46.08,988.90,1014.68,214,27.35,14.76,-23,1
1786035593,2026-08-06 18:59,46.08,988.88,1014.66,214,27.34,14.75,-26,1
1786035653,2026-08-06 19:00,46.11,988.89,1014.67,214,27.34,14.76,-25,1
1786035714,2026-08-06 19:01,46.10,988.93,1014.71,214,27.33,14.75,-24,1
1786035774,2026-08-06 19:02,46.11,988.93,1014.71,214,27.33,14.75,-23,1
1786035834,2026-08-06 19:03,46.10,988.89,1014.68,214,27.33,14.75,-21,1
1786035894,2026-08-06 19:04,46.07,988.90,1014.68,214,27.34,14.75,-25,1
1786035955,2026-08-06 19:05,46.11,988.93,1014.71,214,27.33,14.75,-25,1
1786036015,2026-08-06 19:06,46.13,988.98,1014.76,214,27.33,14.76,-25,1
1786036075,2026-08-06 19:07,46.15,988.93,1014.71,214,27.33,14.76,-22,1
1786036136,2026-08-06 19:08,46.16,988.98,1014.77,214,27.33,14.77,-24,1
1786036196,2026-08-06 19:09,46.14,989.00,1014.79,214,27.33,14.76,-26,1
1786036256,2026-08-06 19:10,46.13,989.04,1014.82,214,27.33,14.76,-21,1
1786036316,2026-08-06 19:11,46.17,989.06,1014.84,214,27.32,14.76,-25,1
1786036377,2026-08-06 19:12,46.17,989.08,1014.86,214,27.32,14.76,-25,1
1786036437,2026-08-06 19:13,46.19,989.11,1014.90,214,27.32,14.77,-22,1
1786036497,2026-08-06 19:14,46.49,989.15,1014.93,214,27.32,14.87,-25,1
1786036557,2026-08-06 19:15,46.21,989.12,1014.90,214,27.32,14.78,-23,1
1786036617,2026-08-06 19:16,46.22,989.13,1014.91,214,27.31,14.77,-24,1
1786036678,2026-08-06 19:17,46.24,989.11,1014.90,214,27.32,14.79,-25,1
1786036738,2026-08-06 19:18,46.24,989.13,1014.91,214,27.26,14.73,-23,1
1786036798,2026-08-06 19:19,46.26,989.12,1014.91,214,27.30,14.78,-25,1
1786036858,2026-08-06 19:20,46.23,989.12,1014.91,214,27.31,14.77,-22,1
1786036919,2026-08-06 19:21,46.27,989.09,1014.87,214,27.30,14.78,-22,1
1786036979,2026-08-06 19:22,46.30,989.10,1014.88,214,27.31,14.80,-25,1
1786037039,2026-08-06 19:23,46.29,988.98,1014.77,214,27.31,14.79,-24,1
1786037099,2026-08-06 19:24,46.31,989.11,1014.90,214,27.30,14.79,-22,1
1786037160,2026-08-06 19:26,46.30,989.13,1014.92,214,27.30,14.79,-26,1
1786037220,2026-08-06 19:27,46.33,989.16,1014.95,214,27.29,14.79,-25,1
1786037280,2026-08-06 19:28,46.31,989.19,1014.97,214,27.25,14.74,-24,1
1786037340,2026-08-06 19:29,46.32,989.18,1014.97,214,27.28,14.77,-24,1
1786037400,2026-08-06 19:30,46.33,989.24,1015.02,214,27.29,14.79,-23,1
1786037461,2026-08-06 19:31,46.19,989.26,1015.04,214,27.29,14.74,-23,1
1786037521,2026-08-06 19:32,46.35,989.28,1015.07,214,27.28,14.78,-24,1
1786037581,2026-08-06 19:33,46.37,989.29,1015.07,214,27.28,14.79,-21,1
1786037641,2026-08-06 19:34,46.27,989.35,1015.13,214,27.29,14.77,-23,1
1786037702,2026-08-06 19:35,46.39,989.41,1015.19,214,27.28,14.80,-23,1
1786037762,2026-08-06 19:36,46.39,989.41,1015.20,214,27.28,14.80,-22,1
1786037822,2026-08-06 19:37,46.27,989.42,1015.20,214,27.28,14.76,-23,1
1786037882,2026-08-06 19:38,46.40,989.45,1015.24,214,27.27,14.79,-24,1
1786037942,2026-08-06 19:39,46.42,989.45,1015.23,214,27.28,14.81,-24,1
1786038003,2026-08-06 19:40,46.42,989.49,1015.27,214,27.27,14.80,-24,1
1786038063,2026-08-06 19:41,46.31,989.50,1015.29,214,27.27,14.77,-25,1
1786038123,2026-08-06 19:42,46.44,989.53,1015.32,214,27.27,14.81,-23,1
1786038184,2026-08-06 19:43,46.46,989.52,1015.31,214,27.27,14.81,-25,1
1786038244,2026-08-06 19:44,46.42,989.50,1015.29,214,27.26,14.79,-24,1
1786038304,2026-08-06 19:45,46.46,989.53,1015.32,214,27.26,14.80,-24,1
1786038364,2026-08-06 19:46,46.47,989.49,1015.27,214,27.25,14.80,-25,1
1786038425,2026-08-06 19:47,46.50,989.51,1015.29,214,27.26,14.82,-26,1
1786038485,2026-08-06 19:48,46.50,989.52,1015.30,214,27.26,14.82,-23,1
1786038545,2026-08-06 19:49,46.52,989.50,1015.28,214,27.26,14.82,-24,1
1786038605,2026-08-06 19:50,46.48,989.51,1015.29,214,27.25,14.80,-25,1
1786038666,2026-08-06 19:51,46.50,989.54,1015.33,214,27.25,14.81,-22,1
1786038726,2026-08-06 19:52,46.66,989.55,1015.34,214,27.24,14.85,-24,1
1786038786,2026-08-06 19:53,46.52,989.59,1015.38,214,27.25,14.82,-23,1
1786038846,2026-08-06 19:54,46.50,989.58,1015.37,214,27.25,14.81,-23,1
1786038906,2026-08-06 19:55,46.55,989.61,1015.39,214,27.24,14.82,-25,1
1786038967,2026-08-06 19:56,46.42,989.62,1015.41,214,27.24,14.77,-20,1
1786039027,2026-08-06 19:57,46.54,989.69,1015.47,214,27.24,14.81,-23,1
1786039087,2026-08-06 19:58,46.54,989.71,1015.49,214,27.24,14.81,-24,1
1786039147,2026-08-06 19:59,46.56,989.70,1015.48,214,27.24,14.82,-22,1
1786039208,2026-08-06 20:00,46.65,989.71,1015.49,214,27.24,14.85,-21,1
1786039268,2026-08-06 20:01,46.80,989.71,1015.49,214,27.24,14.90,-23,1
1786039328,2026-08-06 20:02,46.56,989.71,1015.49,214,27.23,14.81,-22,1
1786039389,2026-08-06 20:03,46.56,989.72,1015.50,214,27.23,14.81,-25,1
1786039449,2026-08-06 20:04,46.58,989.76,1015.55,214,27.23,14.82,-24,1
1786039509,2026-08-06 20:05,46.58,989.75,1015.53,214,27.22,14.81,-24,1
1786039569,2026-08-06 20:06,46.59,989.74,1015.52,214,27.22,14.81,-25,1
1786039629,2026-08-06 20:07,46.62,989.79,1015.57,214,27.23,14.83,-23,1
1786039690,2026-08-06 20:08,46.56,989.82,1015.61,214,27.22,14.80,-22,1
1786039750,2026-08-06 20:09,46.62,989.81,1015.59,214,27.22,14.82,-25,1
1786039810,2026-08-06 20:10,46.63,989.87,1015.65,214,27.22,14.82,-25,1
1786039870,2026-08-06 20:11,46.77,989.85,1015.64,214,27.22,14.87,-23,1
1786039931,2026-08-06 20:12,46.62,989.88,1015.66,214,27.21,14.81,-22,1
1786039991,2026-08-06 20:13,46.61,989.90,1015.69,214,27.21,14.81,-23,1
1786040051,2026-08-06 20:14,46.55,989.96,1015.74,214,27.22,14.80,-24,1
1786040112,2026-08-06 20:15,46.65,989.95,1015.73,214,27.22,14.83,-20,1
1786040172,2026-08-06 20:16,46.62,989.94,1015.72,214,27.21,14.81,-23,1
1786040232,2026-08-06 20:17,46.65,989.95,1015.74,214,27.21,14.82,-23,1
1786040292,2026-08-06 20:18,46.64,990.00,1015.79,214,27.21,14.82,-25,1
1786040353,2026-08-06 20:19,46.65,990.06,1015.84,214,27.21,14.82,-22,1
1786040413,2026-08-06 20:20,46.47,990.05,1015.84,214,27.20,14.75,-23,1
1786040473,2026-08-06 20:21,46.66,990.08,1015.86,214,27.20,14.82,-24,1
1786040534,2026-08-06 20:22,46.64,990.12,1015.90,214,27.21,14.82,-23,1
1786040594,2026-08-06 20:23,46.85,990.13,1015.91,214,27.20,14.88,-24,1
1786040654,2026-08-06 20:24,46.90,990.15,1015.93,214,27.20,14.90,-24,1
1786040714,2026-08-06 20:25,46.67,990.20,1015.99,214,27.21,14.83,-24,1
1786040775,2026-08-06 20:26,46.68,990.19,1015.97,214,27.20,14.82,-21,1
1786040835,2026-08-06 20:27,46.66,990.25,1016.04,214,27.20,14.82,-25,1
1786040895,2026-08-06 20:28,46.64,990.26,1016.05,214,27.20,14.81,-24,1
1786040955,2026-08-06 20:29,46.68,990.29,1016.07,214,27.19,14.81,-22,1
1786041016,2026-08-06 20:30,46.70,990.32,1016.11,214,27.19,14.82,-24,1
1786041076,2026-08-06 20:31,46.68,990.36,1016.14,214,27.20,14.82,-22,1
1786041136,2026-08-06 20:32,46.71,990.38,1016.16,214,27.20,14.83,-24,1
1786041197,2026-08-06 20:33,46.68,990.40,1016.19,214,27.19,14.81,-23,1
1786041257,2026-08-06 20:34,46.70,990.44,1016.23,214,27.20,14.83,-25,1
1786041317,2026-08-06 20:35,46.70,990.51,1016.29,214,27.20,14.83,-23,1
1786041377,2026-08-06 20:36,46.72,990.51,1016.29,214,27.19,14.83,-22,1
1786041437,2026-08-06 20:37,46.70,990.54,1016.32,214,27.19,14.82,-25,1
1786041497,2026-08-06 20:38,46.88,990.56,1016.34,214,27.20,14.89,-22,1
1786041558,2026-08-06 20:39,46.71,990.58,1016.37,214,27.18,14.82,-23,1
1786041618,2026-08-06 20:40,46.73,990.62,1016.41,214,27.18,14.82,-23,1
1786041678,2026-08-06 20:41,46.74,990.68,1016.46,214,27.19,14.84,-23,1
1786041738,2026-08-06 20:42,46.84,990.74,1016.53,214,27.18,14.86,-23,1
1786041798,2026-08-06 20:43,46.73,990.72,1016.51,214,27.19,14.83,-22,1
1786041858,2026-08-06 20:44,46.73,990.75,1016.53,214,27.18,14.82,-24,1
1786041918,2026-08-06 20:45,46.73,990.83,1016.61,214,27.03,14.69,-24,1
1786041978,2026-08-06 20:46,46.72,990.82,1016.61,214,27.14,14.78,-21,1
1786042038,2026-08-06 20:47,46.73,990.87,1016.65,214,27.17,14.81,-22,1
1786042099,2026-08-06 20:48,46.76,990.90,1016.68,214,27.18,14.83,-21,1
1786042159,2026-08-06 20:49,46.75,990.94,1016.72,214,27.17,14.82,-23,1
1786042219,2026-08-06 20:50,46.77,990.72,1016.50,214,27.17,14.83,-22,1
1786042279,2026-08-06 20:51,46.78,990.91,1016.69,214,27.18,14.84,-22,1
1786042339,2026-08-06 20:52,46.77,990.98,1016.77,214,27.18,14.84,-22,1
1786042399,2026-08-06 20:53,46.79,991.01,1016.80,214,27.16,14.82,-22,1
1786042459,2026-08-06 20:54,46.75,991.02,1016.80,214,27.17,14.82,-25,1
1786042519,2026-08-06 20:55,46.78,990.85,1016.64,214,27.17,14.83,-22,1
1786042579,2026-08-06 20:56,46.76,990.93,1016.71,214,27.17,14.82,-23,1
1786042639,2026-08-06 20:57,46.75,990.94,1016.72,214,27.17,14.82,-24,1
1786042699,2026-08-06 20:58,46.75,990.94,1016.73,214,27.16,14.81,-22,1
1786042760,2026-08-06 20:59,46.75,990.92,1016.70,214,27.16,14.81,-24,1
1786042820,2026-08-06 21:00,46.77,990.92,1016.70,214,27.16,14.82,-23,1
1786042880,2026-08-06 21:01,46.78,990.91,1016.69,214,27.17,14.83,-24,1
1786042940,2026-08-06 21:02,46.76,990.92,1016.70,214,27.16,14.81,-24,1
1786043000,2026-08-06 21:03,46.77,990.85,1016.63,214,27.16,14.82,-23,1
1786043060,2026-08-06 21:04,46.79,990.85,1016.63,214,27.16,14.82,-24,1
1786043120,2026-08-06 21:05,46.79,990.88,1016.67,214,27.17,14.83,-23,1
1786043180,2026-08-06 21:06,46.81,990.85,1016.64,214,27.16,14.83,-23,1
1786043240,2026-08-06 21:07,46.79,990.81,1016.59,214,27.16,14.83,-24,1
1786043300,2026-08-06 21:08,46.78,990.80,1016.59,214,27.15,14.81,-24,1
1786043361,2026-08-06 21:09,46.79,990.82,1016.60,214,27.15,14.82,-23,1
1786043421,2026-08-06 21:10,46.79,990.78,1016.56,214,27.16,14.83,-25,1
1786043481,2026-08-06 21:11,46.81,990.77,1016.55,214,27.15,14.82,-21,1
1786043541,2026-08-06 21:12,46.80,990.78,1016.57,214,27.15,14.82,-23,1
1786043601,2026-08-06 21:13,46.78,990.81,1016.59,214,27.15,14.81,-23,1
1786043661,2026-08-06 21:14,46.80,990.80,1016.59,214,27.15,14.82,-24,1
1786043721,2026-08-06 21:15,46.82,990.77,1016.55,214,27.15,14.82,-23,1
1786043781,2026-08-06 21:16,46.51,990.81,1016.59,214,27.15,14.72,-23,1
1786043841,2026-08-06 21:17,46.80,990.81,1016.59,214,27.15,14.82,-22,1
1786043901,2026-08-06 21:18,46.83,990.84,1016.62,214,27.14,14.82,-26,1
1786043961,2026-08-06 21:19,46.84,990.84,1016.62,214,27.14,14.82,-23,1
1786044022,2026-08-06 21:20,46.83,990.85,1016.64,214,27.14,14.82,-23,1
1786044082,2026-08-06 21:21,46.83,990.87,1016.66,214,27.14,14.82,-24,1
1786044142,2026-08-06 21:22,46.83,990.89,1016.67,214,27.14,14.82,-23,1
1786044202,2026-08-06 21:23,46.84,990.91,1016.69,214,27.14,14.82,-22,1
1786044262,2026-08-06 21:24,46.85,990.93,1016.71,214,27.14,14.82,-25,1
1786044322,2026-08-06 21:25,46.85,990.92,1016.71,214,27.14,14.82,-25,1
1786044382,2026-08-06 21:26,46.85,990.92,1016.71,214,27.13,14.82,-24,1
1786044442,2026-08-06 21:27,46.85,990.94,1016.72,214,27.14,14.82,-24,1
1786044502,2026-08-06 21:28,46.85,990.95,1016.74,214,27.14,14.82,-26,1
1786044563,2026-08-06 21:29,46.86,990.95,1016.73,214,27.14,14.83,-24,1
1786044623,2026-08-06 21:30,46.85,990.96,1016.74,214,27.14,14.82,-24,1
1786044683,2026-08-06 21:31,46.87,990.97,1016.75,214,27.14,14.83,-24,1
1786044743,2026-08-06 21:32,46.87,990.98,1016.76,214,27.13,14.82,-21,1
1786044803,2026-08-06 21:33,46.86,990.96,1016.74,214,27.14,14.83,-23,1
1786044863,2026-08-06 21:34,46.84,990.94,1016.72,214,27.13,14.81,-22,1
1786044923,2026-08-06 21:35,46.88,990.88,1016.66,214,27.13,14.83,-25,1
1786044983,2026-08-06 21:36,46.87,990.87,1016.66,214,27.12,14.81,-22,1
1786045043,2026-08-06 21:37,46.88,990.89,1016.68,214,27.13,14.83,-23,1
1786045104,2026-08-06 21:38,46.89,990.88,1016.66,214,27.13,14.83,-25,1
1786045164,2026-08-06 21:39,46.89,990.83,1016.62,214,27.13,14.83,-24,1
1786045224,2026-08-06 21:40,46.88,990.83,1016.62,214,27.12,14.82,-24,1
1786045284,2026-08-06 21:41,46.89,990.87,1016.65,214,27.12,14.82,-23,1
1786045344,2026-08-06 21:42,46.88,990.87,1016.65,214,27.13,14.83,-22,1
1786045404,2026-08-06 21:43,47.10,990.85,1016.63,214,27.12,14.89,-24,1
1786045464,2026-08-06 21:44,47.24,990.84,1016.63,214,27.11,14.93,-24,1
1786045524,2026-08-06 21:45,46.89,990.83,1016.61,214,27.12,14.82,-25,1
1786045584,2026-08-06 21:46,46.91,990.85,1016.63,214,27.12,14.83,-23,1
1786045644,2026-08-06 21:47,46.90,990.84,1016.63,214,27.12,14.82,-22,1
1786045704,2026-08-06 21:48,46.90,990.85,1016.64,214,27.12,14.82,-25,1
1786045765,2026-08-06 21:49,46.90,990.84,1016.62,214,27.11,14.81,-24,1
1786045825,2026-08-06 21:50,46.92,990.84,1016.62,214,27.11,14.82,-21,1
1786045885,2026-08-06 21:51,46.92,990.88,1016.67,214,27.12,14.83,-24,1
1786045945,2026-08-06 21:52,46.69,990.91,1016.70,214,27.12,14.76,-24,1
1786046005,2026-08-06 21:53,46.92,990.91,1016.70,214,27.11,14.82,-21,1
1786046065,2026-08-06 21:54,46.91,990.92,1016.70,214,27.12,14.83,-25,1
1786046125,2026-08-06 21:55,46.91,990.91,1016.70,214,27.11,14.82,-21,1
1786046185,2026-08-06 21:56,46.93,990.88,1016.66,214,27.11,14.83,-24,1
1786046245,2026-08-06 21:57,46.93,990.91,1016.69,214,27.11,14.83,-25,1
1786046305,2026-08-06 21:58,46.92,990.92,1016.70,214,27.11,14.82,-22,1
1786046366,2026-08-06 21:59,46.92,990.91,1016.69,214,27.11,14.82,-22,1
1786046426,2026-08-06 22:00,46.85,990.93,1016.71,214,27.11,14.80,-24,1
1786046486,2026-08-06 22:01,46.94,990.97,1016.75,214,27.10,14.82,-21,1
1786046546,2026-08-06 22:02,46.93,990.96,1016.74,214,27.11,14.83,-24,1
1786046606,2026-08-06 22:03,46.93,990.98,1016.76,214,27.11,14.83,-23,1
1786046666,2026-08-06 22:04,46.97,990.99,1016.77,214,27.11,14.84,-23,1
1786046726,2026-08-06 22:05,46.93,991.03,1016.81,214,27.11,14.83,-24,1
1786046786,2026-08-06 22:06,47.03,991.01,1016.79,214,27.11,14.86,-23,1
1786046846,2026-08-06 22:07,46.95,991.04,1016.83,214,27.10,14.82,-25,1
1786046906,2026-08-06 22:08,46.95,991.06,1016.85,214,27.11,14.83,-24,1
1786046967,2026-08-06 22:09,46.94,991.09,1016.87,214,27.10,14.82,-23,1
1786047027,2026-08-06 22:10,46.94,991.05,1016.83,214,27.10,14.82,-24,1
1786047087,2026-08-06 22:11,46.94,991.08,1016.87,214,27.11,14.83,-23,1
1786047147,2026-08-06 22:12,46.94,991.08,1016.86,214,27.11,14.83,-24,1
1786047207,2026-08-06 22:13,47.30,991.08,1016.86,214,27.10,14.94,-23,1
1786047267,2026-08-06 22:14,46.96,991.10,1016.88,214,27.10,14.83,-25,1
1786047390,2026-08-06 22:16,46.98,991.12,1016.90,214,27.10,14.83,-24,1
1786047451,2026-08-06 22:17,46.96,991.06,1016.84,214,27.10,14.83,-23,1
1786047511,2026-08-06 22:18,46.98,991.05,1016.83,214,27.09,14.82,-26,1
1786047571,2026-08-06 22:19,47.03,991.01,1016.79,214,27.08,14.83,-24,1
1786047631,2026-08-06 22:20,46.97,991.01,1016.79,214,27.10,14.83,-23,1
1786047692,2026-08-06 22:21,46.97,990.99,1016.77,214,27.10,14.83,-24,1
1786047752,2026-08-06 22:22,46.98,991.01,1016.79,214,27.10,14.83,-23,1
1786047812,2026-08-06 22:23,46.96,991.00,1016.78,214,27.09,14.82,-23,1
1786047872,2026-08-06 22:24,47.01,990.99,1016.77,214,27.10,14.84,-23,1
1786047933,2026-08-06 22:25,47.01,990.98,1016.77,214,27.10,14.84,-23,1
1786047993,2026-08-06 22:26,47.00,990.97,1016.76,214,27.10,14.84,-24,1
1786048053,2026-08-06 22:27,47.03,991.03,1016.81,214,27.09,14.84,-24,1
1786048114,2026-08-06 22:28,46.99,991.00,1016.79,214,27.10,14.83,-23,1
1786048174,2026-08-06 22:29,47.04,990.99,1016.77,214,27.10,14.85,-23,1
1786048234,2026-08-06 22:30,47.00,990.95,1016.73,214,27.09,14.83,-23,1
1786048294,2026-08-06 22:31,47.01,990.95,1016.74,214,27.09,14.83,-23,1
1786048355,2026-08-06 22:32,47.01,990.93,1016.71,214,27.10,14.84,-24,1
1786048415,2026-08-06 22:33,46.90,990.91,1016.69,214,27.09,14.80,-24,1
1786048475,2026-08-06 22:34,47.01,990.89,1016.67,214,27.09,14.83,-26,1
1786048536,2026-08-06 22:35,47.02,990.87,1016.65,214,27.09,14.84,-24,1
1786048596,2026-08-06 22:36,47.03,990.85,1016.63,214,27.09,14.84,-22,1
1786048656,2026-08-06 22:37,47.16,990.82,1016.61,214,27.09,14.88,-25,1
1786048716,2026-08-06 22:38,47.03,990.82,1016.60,214,27.08,14.83,-25,1
1786048777,2026-08-06 22:39,46.91,990.83,1016.61,214,27.09,14.80,-24,1
1786048837,2026-08-06 22:40,47.02,990.85,1016.63,214,27.09,14.84,-24,1
1786048897,2026-08-06 22:41,47.01,990.84,1016.63,214,27.09,14.83,-24,1
1786049020,2026-08-06 22:43,47.05,990.86,1016.65,214,27.08,14.84,-23,1
1786049081,2026-08-06 22:44,47.04,990.87,1016.65,214,27.09,14.84,-23,1
1786049141,2026-08-06 22:45,47.04,990.89,1016.68,214,27.09,14.84,-24,1
1786049201,2026-08-06 22:46,46.86,990.88,1016.67,214,27.09,14.78,-24,1
1786049262,2026-08-06 22:47,47.38,990.92,1016.70,214,27.09,14.95,-24,1
1786049322,2026-08-06 22:48,47.05,990.88,1016.66,214,27.08,14.84,-24,1
1786049382,2026-08-06 22:49,47.03,990.87,1016.66,214,27.08,14.83,-23,1
1786049443,2026-08-06 22:50,47.04,990.88,1016.67,214,27.08,14.83,-22,1
1786049503,2026-08-06 22:51,47.04,990.88,1016.66,214,27.07,14.82,-25,1
1786049563,2026-08-06 22:52,47.06,990.89,1016.67,214,27.09,14.85,-24,1
1786049623,2026-08-06 22:53,47.03,990.90,1016.68,214,27.08,14.83,-22,1
1786049684,2026-08-06 22:54,47.05,990.88,1016.66,214,27.08,14.84,-24,1
1786049744,2026-08-06 22:55,47.06,990.88,1016.66,214,27.08,14.84,-23,1
1786049804,2026-08-06 22:56,47.03,990.90,1016.68,214,27.08,14.83,-21,1
1786049864,2026-08-06 22:57,47.04,990.89,1016.68,214,27.07,14.82,-23,1
1786049925,2026-08-06 22:58,47.05,990.95,1016.73,214,27.08,14.84,-25,1
1786049985,2026-08-06 22:59,47.07,990.95,1016.73,214,27.08,14.84,-23,1
1786050045,2026-08-06 23:00,47.07,990.94,1016.72,214,27.08,14.84,-24,1
1786050106,2026-08-06 23:01,47.07,990.93,1016.72,214,27.08,14.84,-24,1
1786050166,2026-08-06 23:02,47.07,990.97,1016.76,214,27.08,14.84,-25,1
1786050226,2026-08-06 23:03,47.06,990.97,1016.76,214,27.08,14.84,-23,1
1786050286,2026-08-06 23:04,47.07,990.93,1016.72,214,27.08,14.84,-24,1
1786050347,2026-08-06 23:05,47.07,990.99,1016.77,214,27.07,14.83,-24,1
1786050407,2026-08-06 23:06,47.07,991.00,1016.78,214,27.07,14.83,-23,1
1786050467,2026-08-06 23:07,47.09,991.02,1016.80,214,27.07,14.84,-25,1
1786050528,2026-08-06 23:08,47.08,991.03,1016.81,214,27.07,14.84,-21,1
1786050588,2026-08-06 23:09,47.08,991.02,1016.80,214,27.07,14.84,-24,1
1786050648,2026-08-06 23:10,46.84,991.03,1016.81,214,27.07,14.76,-23,1
1786050708,2026-08-06 23:11,47.09,991.04,1016.82,214,27.07,14.84,-24,1
1786050769,2026-08-06 23:12,47.11,991.04,1016.83,214,27.08,14.86,-24,1
1786050829,2026-08-06 23:13,47.11,991.08,1016.87,214,27.07,14.85,-22,1
1786050889,2026-08-06 23:14,46.84,991.10,1016.89,214,27.07,14.76,-22,1
1786050950,2026-08-06 23:15,47.13,991.13,1016.91,214,27.07,14.85,-26,1
1786051010,2026-08-06 23:16,47.13,991.14,1016.93,214,27.07,14.85,-23,1
1786051070,2026-08-06 23:17,47.11,991.18,1016.96,214,27.07,14.85,-23,1
1786051130,2026-08-06 23:18,47.11,991.17,1016.95,214,27.07,14.85,-23,1
1786051191,2026-08-06 23:19,47.10,991.20,1016.98,214,27.06,14.84,-22,1
1786051251,2026-08-06 23:20,47.10,991.21,1016.99,214,27.07,14.85,-24,1
1786051311,2026-08-06 23:21,47.11,991.19,1016.97,214,27.07,14.85,-24,1
1786051371,2026-08-06 23:22,47.11,991.23,1017.01,214,27.03,14.81,-24,1
1786051432,2026-08-06 23:23,47.13,991.20,1016.99,214,27.07,14.85,-24,1
1786051492,2026-08-06 23:24,47.15,991.21,1017.00,214,27.07,14.86,-21,1
1786051552,2026-08-06 23:25,47.05,991.20,1016.98,214,27.06,14.82,-23,1
1786051613,2026-08-06 23:26,47.15,991.17,1016.95,214,27.07,14.86,-23,1
1786051673,2026-08-06 23:27,47.14,991.17,1016.95,214,27.07,14.86,-24,1
1786051733,2026-08-06 23:28,47.15,991.13,1016.91,214,27.06,14.85,-24,1
1786051793,2026-08-06 23:29,47.14,991.13,1016.92,214,27.06,14.85,-23,1
1786051854,2026-08-06 23:30,47.15,991.08,1016.86,214,27.06,14.85,-24,1
1786051914,2026-08-06 23:31,47.13,991.07,1016.85,214,27.06,14.84,-25,1
1786051974,2026-08-06 23:32,47.15,991.06,1016.85,214,27.06,14.85,-24,1
1786052035,2026-08-06 23:33,47.13,991.02,1016.81,214,27.06,14.85,-23,1
1786052095,2026-08-06 23:34,47.03,991.00,1016.78,214,27.06,14.81,-23,1
1786052155,2026-08-06 23:35,47.17,991.00,1016.78,214,27.06,14.86,-26,1
1786052215,2026-08-06 23:36,47.17,990.99,1016.77,214,27.06,14.86,-25,1
1786052276,2026-08-06 23:37,47.15,990.95,1016.74,214,27.05,14.84,-23,1
1786052336,2026-08-06 23:38,47.12,990.95,1016.73,214,27.06,14.84,-24,1
1786052396,2026-08-06 23:39,47.18,990.96,1016.75,214,27.05,14.85,-24,1
1786052457,2026-08-06 23:40,47.02,990.93,1016.72,214,27.05,14.80,-25,1
1786052517,2026-08-06 23:41,47.15,990.92,1016.70,214,27.06,14.85,-23,1
1786052577,2026-08-06 23:42,47.13,990.88,1016.67,214,27.05,14.84,-25,1
1786052637,2026-08-06 23:43,47.15,990.87,1016.65,214,27.05,14.84,-23,1
1786052698,2026-08-06 23:44,47.28,990.87,1016.65,214,27.04,14.88,-24,1
1786052758,2026-08-06 23:45,47.13,990.85,1016.63,214,27.05,14.84,-24,1
1786052818,2026-08-06 23:46,47.15,990.82,1016.61,214,27.05,14.84,-23,1
1786052878,2026-08-06 23:47,47.12,990.85,1016.63,214,27.05,14.83,-25,1
1786052939,2026-08-06 23:48,47.15,990.84,1016.63,214,27.05,14.84,-23,1
1786052999,2026-08-06 23:49,47.15,990.83,1016.61,214,27.05,14.84,-25,1
1786053059,2026-08-06 23:50,47.16,990.83,1016.61,214,27.04,14.84,-25,1
1786053120,2026-08-06 23:52,47.15,990.89,1016.67,214,27.05,14.84,-23,1
1786053180,2026-08-06 23:53,47.15,990.86,1016.64,214,27.04,14.83,-23,1
1786053240,2026-08-06 23:54,47.19,990.86,1016.64,214,27.04,14.85,-23,1
1786053300,2026-08-06 23:55,47.17,990.83,1016.62,214,27.03,14.83,-21,1
1786053361,2026-08-06 23:56,47.15,990.85,1016.63,214,27.04,14.83,-24,1
1786053421,2026-08-06 23:57,46.83,990.85,1016.63,214,27.04,14.73,-25,1
1786053481,2026-08-06 23:58,47.17,990.82,1016.61,214,27.04,14.84,-22,1
1786053542,2026-08-06 23:59,47.15,990.83,1016.61,214,27.05,14.84,-23,1