1786053602,2026-08-07 00:00,47.17,990.81,1016.59,214,27.04,14.84,-21,1
1786053662,2026-08-07 00:01,47.16,990.81,1016.60,214,27.04,14.84,-22,1
1786053722,2026-08-07 00:02,47.14,990.78,1016.56,214,27.04,14.83,-22,1
1786053783,2026-08-07 00:03,46.82,990.79,1016.57,214,27.04,14.72,-22,1
1786053843,2026-08-07 00:04,47.17,990.78,1016.56,214,27.04,14.84,-23,1
1786053903,2026-08-07 00:05,47.18,990.75,1016.54,214,27.04,14.84,-23,1
1786053963,2026-08-07 00:06,47.19,990.74,1016.52,214,27.03,14.84,-21,1
1786054023,2026-08-07 00:07,47.19,990.72,1016.50,214,27.03,14.84,-23,1
1786054084,2026-08-07 00:08,47.21,990.71,1016.49,214,27.03,14.84,-22,1
1786054144,2026-08-07 00:09,47.21,990.69,1016.47,214,27.02,14.83,-26,1
1786054204,2026-08-07 00:10,47.19,990.70,1016.49,214,27.04,14.85,-24,1
1786054264,2026-08-07 00:11,47.19,990.68,1016.46,214,27.03,14.84,-21,1
1786054325,2026-08-07 00:12,47.19,990.68,1016.47,214,27.03,14.84,-24,1
1786054385,2026-08-07 00:13,47.19,990.72,1016.50,214,27.03,14.84,-23,1
1786054445,2026-08-07 00:14,47.18,990.74,1016.52,214,27.03,14.83,-25,1
1786054505,2026-08-07 00:15,47.20,990.71,1016.49,214,27.03,14.84,-24,1
1786054566,2026-08-07 00:16,47.18,990.74,1016.52,214,27.03,14.83,-22,1
1786054626,2026-08-07 00:17,47.20,990.72,1016.50,214,27.03,14.84,-24,1
1786054686,2026-08-07 00:18,47.29,990.72,1016.51,214,27.03,14.87,-24,1
1786054746,2026-08-07 00:19,47.20,990.69,1016.48,214,27.03,14.84,-22,1
1786054807,2026-08-07 00:20,47.18,990.71,1016.49,214,27.03,14.83,-25,1
1786054867,2026-08-07 00:21,47.16,990.69,1016.47,214,27.02,14.82,-26,1
1786054927,2026-08-07 00:22,47.18,990.69,1016.47,214,27.02,14.82,-23,1
1786054987,2026-08-07 00:23,47.15,990.67,1016.45,214,27.03,14.83,-21,1
1786055047,2026-08-07 00:24,47.20,990.70,1016.48,214,27.03,14.84,-23,1
1786055108,2026-08-07 00:25,47.19,990.68,1016.46,214,27.03,14.84,-23,1
1786055168,2026-08-07 00:26,47.20,990.67,1016.45,214,27.02,14.83,-25,1
1786055228,2026-08-07 00:27,47.20,990.71,1016.49,214,27.03,14.84,-24,1
1786055289,2026-08-07 00:28,47.21,990.71,1016.49,214,27.02,14.83,-23,1
1786055349,2026-08-07 00:29,47.20,990.73,1016.51,214,27.02,14.83,-23,1
1786055409,2026-08-07 00:30,47.20,990.72,1016.50,214,27.02,14.83,-22,1
1786055469,2026-08-07 00:31,47.21,990.71,1016.49,214,27.01,14.82,-22,1
1786055530,2026-08-07 00:32,47.20,990.74,1016.52,214,27.02,14.83,-21,1
1786055590,2026-08-07 00:33,46.92,990.73,1016.51,214,27.01,14.73,-24,1
1786055650,2026-08-07 00:34,47.22,990.77,1016.55,214,27.00,14.82,-21,1
1786055710,2026-08-07 00:35,47.23,990.76,1016.54,214,27.01,14.83,-21,1
1786055771,2026-08-07 00:36,47.23,990.77,1016.55,214,27.01,14.83,-25,1
1786055831,2026-08-07 00:37,47.25,990.78,1016.56,214,27.02,14.85,-24,1
1786055891,2026-08-07 00:38,47.32,990.77,1016.55,214,27.02,14.87,-24,1
1786055951,2026-08-07 00:39,47.23,990.75,1016.54,214,27.02,14.84,-23,1
1786056012,2026-08-07 00:40,47.26,990.78,1016.56,214,26.98,14.82,-22,1
1786056072,2026-08-07 00:41,46.67,990.78,1016.57,214,27.01,14.65,-23,1
1786056132,2026-08-07 00:42,47.23,990.78,1016.56,214,27.01,14.83,-25,1
1786056192,2026-08-07 00:43,47.22,990.79,1016.57,214,27.02,14.84,-24,1
1786056253,2026-08-07 00:44,47.23,990.77,1016.56,214,27.01,14.83,-23,1
1786056313,2026-08-07 00:45,47.23,990.78,1016.57,214,27.02,14.84,-24,1
1786056373,2026-08-07 00:46,47.25,990.82,1016.60,214,27.02,14.85,-22,1
1786056434,2026-08-07 00:47,47.25,990.83,1016.61,214,27.01,14.84,-24,1
1786056494,2026-08-07 00:48,47.24,990.80,1016.59,214,27.00,14.83,-24,1
1786056554,2026-08-07 00:49,47.24,990.80,1016.59,214,26.94,14.77,-23,1
1786056614,2026-08-07 00:50,47.25,990.81,1016.60,214,27.00,14.83,-23,1
1786056674,2026-08-07 00:51,47.25,990.79,1016.57,214,27.00,14.83,-21,1
1786056735,2026-08-07 00:52,47.24,990.83,1016.61,214,27.01,14.84,-24,1
1786056795,2026-08-07 00:53,47.25,990.82,1016.60,214,27.00,14.83,-25,1
1786056855,2026-08-07 00:54,47.23,990.58,1016.37,214,26.99,14.82,-22,1
1786056915,2026-08-07 00:55,47.24,990.87,1016.65,214,26.99,14.82,-23,1
1786056976,2026-08-07 00:56,47.25,990.88,1016.67,214,27.00,14.83,-22,1
1786057036,2026-08-07 00:57,47.26,990.87,1016.66,214,27.00,14.83,-23,1
1786057096,2026-08-07 00:58,47.24,990.88,1016.66,214,27.00,14.83,-24,1
1786057156,2026-08-07 00:59,47.25,990.86,1016.64,214,27.01,14.84,-22,1
1786057217,2026-08-07 01:00,47.28,990.90,1016.68,214,27.00,14.84,-20,1
1786057277,2026-08-07 01:01,47.28,990.90,1016.68,214,27.00,14.84,-23,1
1786057337,2026-08-07 01:02,47.27,990.89,1016.68,214,27.00,14.84,-22,1
1786057397,2026-08-07 01:03,47.26,990.91,1016.69,214,27.00,14.83,-23,1
1786057457,2026-08-07 01:04,47.27,990.91,1016.69,214,27.00,14.84,-23,1
1786057518,2026-08-07 01:05,47.04,990.94,1016.73,214,27.00,14.76,-23,1
1786057578,2026-08-07 01:06,47.27,990.93,1016.71,214,27.00,14.84,-23,1
1786057638,2026-08-07 01:07,47.27,990.91,1016.70,214,27.00,14.84,-25,1
1786057699,2026-08-07 01:08,47.27,990.93,1016.72,214,27.00,14.84,-23,1
1786057759,2026-08-07 01:09,47.29,990.95,1016.73,214,27.00,14.84,-23,1
1786057819,2026-08-07 01:10,47.28,990.94,1016.72,214,27.00,14.84,-24,1
1786057879,2026-08-07 01:11,47.20,990.95,1016.73,214,27.00,14.81,-22,1
1786057940,2026-08-07 01:12,47.30,990.95,1016.73,214,27.00,14.85,-23,1
1786058000,2026-08-07 01:13,47.29,990.96,1016.74,214,27.00,14.84,-24,1
1786058060,2026-08-07 01:14,47.30,990.97,1016.76,214,26.99,14.84,-21,1
1786058120,2026-08-07 01:15,47.29,991.00,1016.78,214,26.99,14.83,-24,1
1786058180,2026-08-07 01:16,47.29,991.02,1016.80,214,26.99,14.83,-23,1
1786058241,2026-08-07 01:17,47.30,991.04,1016.83,214,27.00,14.85,-22,1
1786058301,2026-08-07 01:18,47.33,991.06,1016.84,214,26.99,14.85,-22,1
1786058361,2026-08-07 01:19,47.31,991.08,1016.86,214,26.99,14.84,-23,1
1786058421,2026-08-07 01:20,47.49,991.10,1016.89,214,26.98,14.89,-23,1
1786058482,2026-08-07 01:21,47.33,991.09,1016.87,214,26.99,14.85,-23,1
1786058542,2026-08-07 01:22,47.33,991.11,1016.89,214,26.98,14.84,-23,1
1786058602,2026-08-07 01:23,47.33,991.12,1016.90,214,26.99,14.85,-24,1
1786058662,2026-08-07 01:24,47.31,991.09,1016.88,214,26.99,14.84,-24,1
1786058723,2026-08-07 01:25,47.32,991.08,1016.86,214,26.99,14.85,-23,1
1786058783,2026-08-07 01:26,47.34,991.12,1016.90,214,26.99,14.85,-21,1
1786058843,2026-08-07 01:27,47.35,991.10,1016.88,214,26.98,14.84,-23,1
1786058903,2026-08-07 01:28,47.90,991.07,1016.85,214,26.99,15.03,-23,1
1786058964,2026-08-07 01:29,47.36,991.08,1016.87,214,26.98,14.85,-24,1
1786059024,2026-08-07 01:30,47.37,991.09,1016.88,214,26.98,14.85,-24,1
1786059084,2026-08-07 01:31,47.35,991.09,1016.87,214,26.98,14.84,-23,1
1786059144,2026-08-07 01:32,47.36,991.12,1016.90,214,26.98,14.85,-22,1
1786059205,2026-08-07 01:33,47.37,991.12,1016.91,214,26.98,14.85,-22,1
1786059265,2026-08-07 01:34,47.37,991.14,1016.92,214,26.99,14.86,-23,1
1786059325,2026-08-07 01:35,47.36,991.14,1016.93,214,26.98,14.85,-20,1
1786059385,2026-08-07 01:36,47.37,991.12,1016.91,214,26.98,14.85,-23,1
1786059446,2026-08-07 01:37,47.35,991.17,1016.95,214,26.98,14.84,-23,1
1786059506,2026-08-07 01:38,47.37,991.20,1016.99,214,26.98,14.85,-20,1
1786059566,2026-08-07 01:39,47.35,991.19,1016.98,214,26.98,14.84,-22,1
1786059626,2026-08-07 01:40,47.33,991.18,1016.96,214,26.98,14.84,-24,1
1786059687,2026-08-07 01:41,47.36,991.20,1016.99,214,26.98,14.85,-21,1
1786059747,2026-08-07 01:42,47.34,991.18,1016.96,214,26.98,14.84,-23,1
1786059807,2026-08-07 01:43,47.35,991.19,1016.97,214,26.97,14.83,-24,1
1786059867,2026-08-07 01:44,47.36,991.18,1016.97,214,26.98,14.85,-23,1
1786059927,2026-08-07 01:45,47.24,991.19,1016.98,214,26.97,14.80,-22,1
1786059987,2026-08-07 01:46,47.47,991.20,1016.98,214,26.98,14.88,-23,1
1786060048,2026-08-07 01:47,47.37,991.20,1016.98,214,26.97,14.84,-24,1
1786060108,2026-08-07 01:48,47.34,991.18,1016.96,214,26.79,14.67,-23,1
1786060168,2026-08-07 01:49,47.38,991.20,1016.99,214,26.96,14.84,-22,1
1786060228,2026-08-07 01:50,47.38,991.20,1016.98,214,26.89,14.77,-22,1
1786060288,2026-08-07 01:51,47.38,991.20,1016.99,214,26.96,14.84,-24,1
1786060348,2026-08-07 01:52,47.35,991.19,1016.97,214,26.97,14.83,-25,1
1786060408,2026-08-07 01:53,47.36,991.20,1016.98,214,26.81,14.69,-22,1
1786060468,2026-08-07 01:54,47.41,991.21,1017.00,214,26.97,14.86,-24,1
1786060528,2026-08-07 01:55,47.40,991.20,1016.98,214,26.94,14.82,-22,1
1786060588,2026-08-07 01:56,47.51,991.20,1016.98,214,26.96,14.88,-23,1
1786060648,2026-08-07 01:57,47.42,991.22,1017.00,214,26.96,14.85,-18,1
1786060709,2026-08-07 01:58,47.41,991.03,1016.82,214,26.96,14.85,-22,1
1786060769,2026-08-07 01:59,47.39,991.25,1017.03,214,26.97,14.85,-23,1
1786060829,2026-08-07 02:00,47.40,991.14,1016.92,214,26.97,14.85,-23,1
1786060889,2026-08-07 02:01,47.39,991.23,1017.01,214,26.96,14.84,-23,1
1786060949,2026-08-07 02:02,47.39,991.26,1017.05,214,26.94,14.82,-22,1
1786061009,2026-08-07 02:03,47.38,991.01,1016.79,214,26.96,14.84,-24,1
1786061069,2026-08-07 02:04,47.43,991.24,1017.02,214,26.97,14.86,-22,1
1786061129,2026-08-07 02:05,47.12,991.19,1016.98,214,26.96,14.75,-23,1
1786061189,2026-08-07 02:06,47.43,991.28,1017.06,214,26.96,14.85,-21,1
1786061249,2026-08-07 02:07,47.42,991.35,1017.13,214,26.96,14.85,-23,1
1786061309,2026-08-07 02:08,47.42,991.35,1017.13,214,26.96,14.85,-23,1
1786061370,2026-08-07 02:09,47.44,991.37,1017.16,214,26.95,14.85,-22,1
1786061430,2026-08-07 02:10,47.43,991.31,1017.10,214,26.95,14.84,-24,1
1786061490,2026-08-07 02:11,47.30,991.36,1017.14,214,26.96,14.81,-23,1
1786061550,2026-08-07 02:12,47.43,991.37,1017.15,214,26.95,14.84,-26,1
1786061610,2026-08-07 02:13,47.43,991.30,1017.08,214,26.95,14.84,-22,1
1786061670,2026-08-07 02:14,47.52,991.34,1017.13,214,26.94,14.86,-21,1
1786061730,2026-08-07 02:15,47.43,991.34,1017.13,214,26.95,14.84,-25,1
1786061790,2026-08-07 02:16,47.45,991.32,1017.10,214,26.96,14.86,-22,1
1786061850,2026-08-07 02:17,47.42,991.33,1017.12,214,26.95,14.84,-21,1
1786061910,2026-08-07 02:18,47.44,991.33,1017.11,214,26.95,14.85,-24,1
1786061971,2026-08-07 02:19,47.46,991.28,1017.06,214,26.96,14.86,-21,1
1786062031,2026-08-07 02:20,47.43,991.33,1017.12,214,26.96,14.85,-23,1
1786062091,2026-08-07 02:21,47.43,991.30,1017.08,214,26.95,14.84,-24,1
1786062151,2026-08-07 02:22,47.44,991.28,1017.07,214,26.95,14.85,-22,1
1786062211,2026-08-07 02:23,47.44,991.27,1017.05,214,26.96,14.86,-25,1
1786062271,2026-08-07 02:24,47.45,991.26,1017.04,214,26.95,14.85,-24,1
1786062331,2026-08-07 02:25,47.45,991.27,1017.05,214,26.95,14.85,-19,1
1786062391,2026-08-07 02:26,47.45,991.29,1017.07,214,26.95,14.85,-23,1
1786062452,2026-08-07 02:27,47.45,991.25,1017.03,214,26.93,14.83,-23,1
1786062512,2026-08-07 02:28,47.46,991.26,1017.04,214,26.94,14.85,-24,1
1786062572,2026-08-07 02:29,47.45,991.25,1017.03,214,26.94,14.84,-22,1
1786062632,2026-08-07 02:30,47.46,991.25,1017.03,214,26.95,14.85,-24,1
1786062692,2026-08-07 02:31,47.46,991.25,1017.03,214,26.95,14.85,-24,1
1786062752,2026-08-07 02:32,47.47,991.22,1017.01,214,26.93,14.84,-23,1
1786062812,2026-08-07 02:33,47.47,991.22,1017.00,214,26.94,14.85,-21,1
1786062872,2026-08-07 02:34,47.46,991.22,1017.00,214,26.95,14.85,-23,1
1786062932,2026-08-07 02:35,47.46,991.22,1017.00,214,26.95,14.85,-23,1
1786062992,2026-08-07 02:36,47.48,991.24,1017.02,214,26.94,14.85,-23,1
1786063053,2026-08-07 02:37,47.48,991.22,1017.01,214,26.95,14.86,-24,1
1786063113,2026-08-07 02:38,47.48,991.25,1017.03,214,26.94,14.85,-19,1
1786063173,2026-08-07 02:39,47.50,991.27,1017.05,214,26.94,14.86,-24,1
1786063233,2026-08-07 02:40,47.51,991.31,1017.10,214,26.94,14.86,-21,1
1786063293,2026-08-07 02:41,47.50,991.29,1017.08,214,26.95,14.86,-24,1
1786063353,2026-08-07 02:42,47.50,991.29,1017.08,214,26.95,14.86,-25,1
1786063413,2026-08-07 02:43,47.51,991.32,1017.11,214,26.94,14.86,-25,1
1786063473,2026-08-07 02:44,47.50,991.33,1017.11,214,26.92,14.84,-19,1
1786063533,2026-08-07 02:45,47.52,991.32,1017.10,214,26.94,14.86,-23,1
1786063593,2026-08-07 02:46,47.51,991.34,1017.12,214,26.94,14.86,-23,1
1786063654,2026-08-07 02:47,47.70,991.32,1017.11,214,26.94,14.92,-24,1
1786063714,2026-08-07 02:48,47.52,991.30,1017.08,214,26.94,14.86,-20,1
1786063774,2026-08-07 02:49,47.51,991.30,1017.08,214,26.94,14.86,-23,1
1786063834,2026-08-07 02:50,47.53,991.30,1017.08,214,26.94,14.87,-24,1
1786063894,2026-08-07 02:51,47.54,991.30,1017.09,214,26.94,14.87,-22,1
1786063954,2026-08-07 02:52,47.54,991.31,1017.10,214,26.94,14.87,-22,1
1786064014,2026-08-07 02:53,47.55,991.33,1017.11,214,26.94,14.87,-24,1
1786064074,2026-08-07 02:54,47.56,991.32,1017.10,214,26.93,14.87,-24,1
1786064134,2026-08-07 02:55,47.58,991.33,1017.12,214,26.93,14.88,-25,1
1786064194,2026-08-07 02:56,47.58,991.35,1017.13,214,26.94,14.88,-26,1
1786064254,2026-08-07 02:57,47.57,991.36,1017.14,214,26.94,14.88,-23,1
1786064314,2026-08-07 02:58,47.58,991.38,1017.17,214,26.94,14.88,-21,1
1786064375,2026-08-07 02:59,47.57,991.42,1017.21,214,26.94,14.88,-22,1
1786064435,2026-08-07 03:00,47.57,991.39,1017.17,214,26.93,14.87,-25,1
1786064495,2026-08-07 03:01,47.57,991.39,1017.18,214,26.94,14.88,-23,1
1786064555,2026-08-07 03:02,47.45,991.38,1017.16,214,26.94,14.84,-25,1
1786064615,2026-08-07 03:03,47.58,991.37,1017.16,214,26.93,14.88,-24,1
1786064675,2026-08-07 03:04,47.58,991.35,1017.14,214,26.93,14.87,-22,1
1786064735,2026-08-07 03:05,47.58,991.40,1017.18,214,26.94,14.88,-20,1
1786064795,2026-08-07 03:06,47.63,991.37,1017.15,214,26.93,14.89,-23,1
1786064855,2026-08-07 03:07,47.62,991.36,1017.14,214,26.93,14.89,-23,1
1786064915,2026-08-07 03:08,47.60,991.40,1017.18,214,26.92,14.87,-23,1
1786064975,2026-08-07 03:09,47.60,991.37,1017.15,214,26.93,14.88,-21,1
1786065036,2026-08-07 03:10,47.63,991.43,1017.22,214,26.93,14.89,-24,1
1786065096,2026-08-07 03:11,47.59,991.45,1017.23,214,26.93,14.88,-23,1
1786065156,2026-08-07 03:12,47.52,991.44,1017.22,214,26.93,14.85,-24,1
1786065216,2026-08-07 03:13,47.62,991.44,1017.22,214,26.93,14.89,-23,1
1786065276,2026-08-07 03:14,47.62,991.46,1017.24,214,26.93,14.89,-22,1
1786065336,2026-08-07 03:15,47.63,991.47,1017.26,214,26.93,14.89,-23,1
1786065396,2026-08-07 03:16,47.62,991.47,1017.26,214,26.93,14.89,-22,1
1786065456,2026-08-07 03:17,47.62,991.49,1017.27,214,26.93,14.89,-24,1
1786065516,2026-08-07 03:18,47.43,991.49,1017.27,214,26.92,14.82,-26,1
1786065576,2026-08-07 03:19,47.60,991.49,1017.27,214,26.93,14.88,-24,1
1786065636,2026-08-07 03:20,47.62,991.47,1017.26,214,26.93,14.89,-23,1
1786065697,2026-08-07 03:21,47.62,991.45,1017.24,214,26.93,14.89,-23,1
1786065757,2026-08-07 03:22,47.62,991.45,1017.23,214,26.92,14.88,-23,1
1786065817,2026-08-07 03:23,47.63,991.47,1017.26,214,26.92,14.88,-22,1
1786065877,2026-08-07 03:24,47.64,991.43,1017.21,214,26.93,14.89,-23,1
1786065937,2026-08-07 03:25,47.61,991.49,1017.27,214,26.93,14.89,-23,1
1786065997,2026-08-07 03:26,47.65,991.49,1017.27,214,26.92,14.89,-24,1
1786066057,2026-08-07 03:27,47.81,991.51,1017.29,214,26.93,14.95,-25,1
1786066117,2026-08-07 03:28,47.67,991.53,1017.31,214,26.93,14.90,-22,1
1786066177,2026-08-07 03:29,47.65,991.55,1017.34,214,26.93,14.90,-23,1
1786066300,2026-08-07 03:31,47.67,991.68,1017.46,214,26.93,14.90,-25,1
1786066361,2026-08-07 03:32,47.68,991.70,1017.48,214,26.92,14.90,-23,1
1786066421,2026-08-07 03:33,47.67,991.75,1017.53,214,26.93,14.90,-23,1
1786066481,2026-08-07 03:34,47.68,991.75,1017.53,214,26.93,14.91,-22,1
1786066542,2026-08-07 03:35,47.67,991.74,1017.52,214,26.92,14.89,-23,1
1786066602,2026-08-07 03:36,47.68,991.72,1017.51,214,26.92,14.90,-23,1
1786066662,2026-08-07 03:37,47.68,991.73,1017.52,214,26.93,14.91,-21,1
1786066722,2026-08-07 03:38,47.68,991.73,1017.51,214,26.92,14.90,-22,1
1786066783,2026-08-07 03:39,47.68,991.73,1017.51,214,26.92,14.90,-23,1
1786066843,2026-08-07 03:40,47.69,991.72,1017.51,214,26.92,14.90,-25,1
1786066903,2026-08-07 03:41,47.70,991.73,1017.51,214,26.93,14.91,-22,1
1786066964,2026-08-07 03:42,47.70,991.73,1017.51,214,26.93,14.91,-23,1
1786067024,2026-08-07 03:43,47.69,991.72,1017.51,214,26.92,14.90,-24,1
1786067084,2026-08-07 03:44,47.71,991.75,1017.54,214,26.92,14.91,-24,1
1786067144,2026-08-07 03:45,47.73,991.75,1017.54,214,26.92,14.92,-24,1
1786067205,2026-08-07 03:46,48.01,991.75,1017.54,214,26.92,15.00,-24,1
1786067265,2026-08-07 03:47,47.81,991.77,1017.56,214,26.92,14.94,-22,1
1786067325,2026-08-07 03:48,47.71,991.81,1017.60,214,26.92,14.91,-23,1
1786067386,2026-08-07 03:49,47.71,991.81,1017.59,214,26.92,14.91,-24,1
1786067446,2026-08-07 03:50,47.75,991.82,1017.60,214,26.92,14.92,-22,1
1786067506,2026-08-07 03:51,47.70,991.81,1017.60,214,26.92,14.90,-25,1
1786067567,2026-08-07 03:52,47.70,991.86,1017.64,214,26.92,14.90,-24,1
1786067627,2026-08-07 03:53,47.71,991.89,1017.67,214,26.92,14.91,-22,1
1786067687,2026-08-07 03:54,47.73,991.92,1017.70,214,26.92,14.92,-24,1
1786067748,2026-08-07 03:55,47.76,991.91,1017.69,214,26.92,14.92,-25,1
1786067808,2026-08-07 03:56,47.74,991.91,1017.69,214,26.91,14.91,-23,1
1786067868,2026-08-07 03:57,47.76,991.96,1017.75,214,26.92,14.92,-23,1
1786067928,2026-08-07 03:58,47.77,992.00,1017.78,214,26.92,14.93,-21,1
1786067989,2026-08-07 03:59,47.74,991.96,1017.74,214,26.92,14.92,-22,1
1786068049,2026-08-07 04:00,47.74,991.97,1017.75,214,26.91,14.91,-25,1
1786068109,2026-08-07 04:01,47.78,991.94,1017.73,214,26.92,14.93,-23,1
1786068169,2026-08-07 04:02,47.77,991.95,1017.73,214,26.92,14.93,-22,1
1786068230,2026-08-07 04:03,47.77,991.94,1017.72,214,26.92,14.93,-25,1
1786068290,2026-08-07 04:04,47.75,991.94,1017.73,214,26.92,14.92,-24,1
1786068350,2026-08-07 04:05,47.76,991.95,1017.73,214,26.92,14.92,-25,1
1786068411,2026-08-07 04:06,47.78,991.92,1017.71,214,26.92,14.93,-24,1
1786068471,2026-08-07 04:07,47.77,991.94,1017.72,214,26.91,14.92,-22,1
1786068531,2026-08-07 04:08,47.94,991.91,1017.69,214,26.91,14.97,-24,1
1786068591,2026-08-07 04:09,47.79,991.89,1017.67,214,26.90,14.91,-23,1
1786068652,2026-08-07 04:10,47.78,991.86,1017.64,214,26.91,14.92,-22,1
1786068712,2026-08-07 04:11,47.79,991.86,1017.65,214,26.91,14.92,-23,1
1786068772,2026-08-07 04:12,47.80,991.84,1017.62,214,26.91,14.93,-23,1
1786068833,2026-08-07 04:13,47.69,991.85,1017.63,214,26.90,14.88,-22,1
1786068893,2026-08-07 04:14,47.74,991.81,1017.59,214,26.90,14.90,-25,1
1786068953,2026-08-07 04:15,47.81,991.83,1017.61,214,26.91,14.93,-22,1
1786069013,2026-08-07 04:16,47.78,991.85,1017.63,214,26.91,14.92,-24,1
1786069074,2026-08-07 04:17,47.82,991.83,1017.62,214,26.91,14.93,-22,1
1786069134,2026-08-07 04:18,47.79,991.84,1017.63,214,26.91,14.92,-24,1
1786069194,2026-08-07 04:19,47.79,991.86,1017.64,214,26.91,14.92,-24,1
1786069255,2026-08-07 04:20,47.80,991.85,1017.63,214,26.91,14.93,-24,1
1786069315,2026-08-07 04:21,47.75,991.83,1017.61,214,26.91,14.91,-23,1
1786069375,2026-08-07 04:22,47.79,991.87,1017.66,214,26.91,14.92,-25,1
1786069435,2026-08-07 04:23,47.83,991.88,1017.66,214,26.90,14.93,-22,1
1786069496,2026-08-07 04:24,47.84,991.93,1017.71,214,26.91,14.94,-22,1
1786069556,2026-08-07 04:25,47.76,991.91,1017.70,214,26.91,14.92,-22,1
1786069616,2026-08-07 04:26,47.83,991.94,1017.72,214,26.90,14.93,-25,1
1786069677,2026-08-07 04:27,47.90,991.91,1017.69,214,26.91,14.96,-24,1
1786069737,2026-08-07 04:28,47.80,991.94,1017.73,214,26.90,14.92,-22,1
1786069797,2026-08-07 04:29,47.81,991.92,1017.70,214,26.90,14.92,-24,1
1786069858,2026-08-07 04:30,47.77,991.90,1017.68,214,26.90,14.91,-24,1
1786069918,2026-08-07 04:31,47.81,991.92,1017.70,214,26.90,14.92,-20,1
1786069978,2026-08-07 04:32,47.83,991.93,1017.71,214,26.90,14.93,-23,1
1786070038,2026-08-07 04:33,47.82,991.95,1017.73,214,26.90,14.92,-22,1
1786070099,2026-08-07 04:34,47.82,991.96,1017.74,214,26.90,14.92,-24,1
1786070159,2026-08-07 04:35,47.81,991.96,1017.74,214,26.90,14.92,-25,1
1786070219,2026-08-07 04:36,47.72,991.99,1017.77,214,26.90,14.89,-19,1
1786070280,2026-08-07 04:38,47.97,991.97,1017.75,214,26.90,14.97,-20,1
1786070340,2026-08-07 04:39,47.83,991.98,1017.76,214,26.90,14.93,-24,1
1786070400,2026-08-07 04:40,47.74,992.01,1017.79,214,26.90,14.90,-21,1
1786070460,2026-08-07 04:41,47.85,992.01,1017.79,214,26.90,14.94,-24,1
1786070521,2026-08-07 04:42,47.86,992.01,1017.79,214,26.88,14.92,-22,1
1786070581,2026-08-07 04:43,47.86,992.00,1017.79,214,26.90,14.94,-23,1
1786070641,2026-08-07 04:44,47.87,992.01,1017.79,214,26.90,14.94,-22,1
1786070702,2026-08-07 04:45,47.90,991.99,1017.78,214,26.89,14.94,-22,1
1786070762,2026-08-07 04:46,47.86,992.01,1017.79,214,26.90,14.94,-22,1
1786070822,2026-08-07 04:47,47.87,991.98,1017.77,214,26.89,14.93,-23,1
1786070882,2026-08-07 04:48,47.87,991.99,1017.78,214,26.90,14.94,-22,1
1786070943,2026-08-07 04:49,47.87,991.98,1017.77,214,26.89,14.93,-20,1
1786071003,2026-08-07 04:50,47.91,991.93,1017.72,214,26.88,14.93,-25,1
1786071063,2026-08-07 04:51,47.93,991.98,1017.77,214,26.89,14.95,-22,1
1786071124,2026-08-07 04:52,47.90,991.97,1017.76,214,26.89,14.94,-24,1
1786071184,2026-08-07 04:53,47.93,991.99,1017.78,214,26.89,14.95,-23,1
1786071244,2026-08-07 04:54,47.92,992.00,1017.79,214,26.89,14.95,-24,1
1786071304,2026-08-07 04:55,47.92,991.99,1017.78,214,26.89,14.95,-23,1
1786071365,2026-08-07 04:56,47.92,991.98,1017.76,214,26.89,14.95,-22,1
1786071425,2026-08-07 04:57,47.92,992.00,1017.78,214,26.89,14.95,-23,1
1786071485,2026-08-07 04:58,47.92,991.98,1017.76,214,26.89,14.95,-23,1
1786071546,2026-08-07 04:59,47.95,991.97,1017.76,214,26.89,14.96,-22,1
1786071606,2026-08-07 05:00,47.92,991.97,1017.76,214,26.88,14.94,-23,1
1786071666,2026-08-07 05:01,47.72,991.95,1017.74,214,26.88,14.87,-25,1
1786071726,2026-08-07 05:02,47.92,991.95,1017.74,214,26.88,14.94,-23,1
1786071787,2026-08-07 05:03,47.89,991.98,1017.76,214,26.88,14.93,-25,1
1786071847,2026-08-07 05:04,47.92,991.97,1017.75,214,26.88,14.94,-21,1
1786071907,2026-08-07 05:05,47.93,992.03,1017.81,214,26.88,14.94,-22,1
1786071968,2026-08-07 05:06,47.97,992.06,1017.84,214,26.87,14.95,-24,1
1786072028,2026-08-07 05:07,47.94,992.09,1017.88,214,26.88,14.94,-23,1
1786072088,2026-08-07 05:08,47.96,992.13,1017.91,214,26.89,14.96,-23,1
1786072148,2026-08-07 05:09,47.96,992.11,1017.90,214,26.88,14.95,-22,1
1786072208,2026-08-07 05:10,47.96,992.18,1017.96,214,26.88,14.95,-19,1
1786072269,2026-08-07 05:11,47.94,992.22,1018.00,214,26.88,14.95,-24,1
1786072329,2026-08-07 05:12,48.29,992.24,1018.02,214,26.88,15.06,-20,1
1786072389,2026-08-07 05:13,48.01,992.24,1018.02,214,26.88,14.97,-22,1
1786072450,2026-08-07 05:14,47.99,992.22,1018.00,214,26.87,14.95,-23,1
1786072510,2026-08-07 05:15,47.97,992.26,1018.04,214,26.88,14.96,-23,1
1786072570,2026-08-07 05:16,47.96,992.22,1018.00,214,26.88,14.95,-24,1
1786072630,2026-08-07 05:17,47.94,992.24,1018.03,214,26.88,14.94,-23,1
1786072691,2026-08-07 05:18,47.93,992.28,1018.07,214,26.88,14.94,-23,1
1786072751,2026-08-07 05:19,47.94,992.27,1018.05,214,26.88,14.95,-21,1
1786072811,2026-08-07 05:20,47.93,992.28,1018.07,214,26.88,14.94,-22,1
1786072872,2026-08-07 05:21,47.94,992.27,1018.05,214,26.88,14.94,-24,1
1786072932,2026-08-07 05:22,47.95,992.24,1018.02,214,26.87,14.94,-21,1
1786072992,2026-08-07 05:23,47.96,992.27,1018.05,214,26.88,14.95,-24,1
1786073053,2026-08-07 05:24,47.92,992.26,1018.04,214,26.88,14.94,-23,1
1786073113,2026-08-07 05:25,47.95,992.26,1018.05,214,26.85,14.92,-23,1
1786073173,2026-08-07 05:26,47.96,992.28,1018.06,214,26.88,14.95,-22,1
1786073233,2026-08-07 05:27,47.97,992.30,1018.08,214,26.88,14.96,-26,1
1786073294,2026-08-07 05:28,47.99,992.31,1018.10,214,26.88,14.96,-24,1
1786073354,2026-08-07 05:29,47.99,992.27,1018.05,214,26.88,14.96,-23,1
1786073414,2026-08-07 05:30,47.97,992.31,1018.10,214,26.87,14.95,-22,1
1786073475,2026-08-07 05:31,47.94,992.28,1018.07,214,26.88,14.94,-19,1
1786073535,2026-08-07 05:32,48.22,992.29,1018.07,214,26.88,15.04,-24,1
1786073595,2026-08-07 05:33,48.00,992.26,1018.04,214,26.87,14.96,-23,1
1786073655,2026-08-07 05:34,48.04,992.24,1018.03,214,26.88,14.98,-22,1
1786073716,2026-08-07 05:35,47.93,992.25,1018.03,214,26.87,14.93,-22,1
1786073776,2026-08-07 05:36,48.01,992.26,1018.04,214,26.88,14.97,-23,1
1786073836,2026-08-07 05:37,48.00,992.26,1018.05,214,26.87,14.96,-24,1
1786073897,2026-08-07 05:38,48.00,992.27,1018.05,214,26.86,14.95,-23,1
1786073957,2026-08-07 05:39,47.98,992.28,1018.07,214,26.87,14.95,-22,1
1786074017,2026-08-07 05:40,48.00,992.29,1018.07,214,26.88,14.97,-21,1
1786074077,2026-08-07 05:41,48.01,992.28,1018.06,214,26.87,14.96,-24,1
1786074138,2026-08-07 05:42,48.01,992.20,1017.98,214,26.87,14.96,-23,1
1786074198,2026-08-07 05:43,48.00,992.18,1017.96,214,26.87,14.96,-23,1
1786074258,2026-08-07 05:44,47.98,992.14,1017.93,214,26.87,14.95,-23,1
1786074319,2026-08-07 05:45,48.01,992.11,1017.89,214,26.87,14.96,-22,1
1786074379,2026-08-07 05:46,48.04,992.11,1017.89,214,26.87,14.97,-23,1
1786074439,2026-08-07 05:47,48.04,992.08,1017.87,214,26.87,14.97,-21,1
1786074499,2026-08-07 05:48,48.02,992.08,1017.86,214,26.87,14.96,-20,1
1786074560,2026-08-07 05:49,48.04,992.04,1017.82,214,26.86,14.96,-23,1
1786074620,2026-08-07 05:50,48.02,992.04,1017.82,214,26.86,14.95,-23,1
1786074680,2026-08-07 05:51,48.01,992.09,1017.87,214,26.87,14.96,-23,1
1786074741,2026-08-07 05:52,48.02,992.04,1017.82,214,26.86,14.95,-23,1
1786074801,2026-08-07 05:53,48.02,992.05,1017.83,214,26.86,14.95,-24,1
1786074861,2026-08-07 05:54,48.03,992.03,1017.82,214,26.86,14.96,-23,1
1786074921,2026-08-07 05:55,48.35,992.04,1017.82,214,26.86,15.06,-23,1
1786074982,2026-08-07 05:56,48.02,992.03,1017.81,214,26.86,14.95,-24,1
1786075042,2026-08-07 05:57,48.02,992.04,1017.82,214,26.86,14.95,-24,1
1786075102,2026-08-07 05:58,48.04,992.01,1017.80,214,26.86,14.96,-23,1
1786075163,2026-08-07 05:59,48.06,992.00,1017.78,214,26.86,14.97,-24,1
1786075223,2026-08-07 06:00,48.07,991.99,1017.77,214,26.86,14.97,-23,1
1786075283,2026-08-07 06:01,48.07,991.98,1017.77,214,26.86,14.97,-24,1
1786075343,2026-08-07 06:02,48.10,991.98,1017.76,214,26.86,14.98,-25,1
1786075404,2026-08-07 06:03,48.09,991.96,1017.74,214,26.86,14.98,-22,1
1786075464,2026-08-07 06:04,48.10,991.97,1017.76,214,26.86,14.98,-23,1
1786075524,2026-08-07 06:05,48.08,991.97,1017.76,214,26.85,14.96,-23,1
1786075585,2026-08-07 06:06,48.11,991.96,1017.74,214,26.86,14.98,-23,1
1786075645,2026-08-07 06:07,48.10,991.97,1017.75,214,26.85,14.97,-24,1
1786075705,2026-08-07 06:08,48.10,991.94,1017.73,214,26.86,14.98,-23,1
1786075765,2026-08-07 06:09,48.09,991.98,1017.77,214,26.85,14.97,-24,1
1786075826,2026-08-07 06:10,48.09,991.98,1017.77,214,26.86,14.98,-24,1
1786075886,2026-08-07 06:11,48.10,992.02,1017.81,214,26.85,14.97,-24,1
1786075946,2026-08-07 06:12,48.10,992.04,1017.82,214,26.86,14.98,-22,1
1786076006,2026-08-07 06:13,48.09,992.04,1017.82,214,26.86,14.98,-24,1
1786076067,2026-08-07 06:14,48.10,992.05,1017.84,214,26.85,14.97,-23,1
1786076127,2026-08-07 06:15,48.14,992.06,1017.84,214,26.85,14.98,-24,1
1786076187,2026-08-07 06:16,48.14,992.06,1017.84,214,26.86,14.99,-23,1
1786076248,2026-08-07 06:17,48.13,992.04,1017.83,214,26.85,14.98,-21,1
1786076308,2026-08-07 06:18,48.10,992.07,1017.85,214,26.85,14.97,-21,1
1786076368,2026-08-07 06:19,48.10,992.08,1017.86,214,26.86,14.98,-24,1
1786076428,2026-08-07 06:20,48.08,992.11,1017.89,214,26.85,14.96,-24,1
1786076488,2026-08-07 06:21,48.10,992.13,1017.91,214,26.86,14.98,-23,1
1786076548,2026-08-07 06:22,48.07,992.17,1017.96,214,26.82,14.93,-24,1
1786076608,2026-08-07 06:23,48.10,992.20,1017.98,214,26.86,14.98,-23,1
1786076668,2026-08-07 06:24,48.02,992.22,1018.00,214,26.85,14.94,-23,1
1786076728,2026-08-07 06:25,48.10,992.19,1017.98,214,26.83,14.95,-23,1
1786076788,2026-08-07 06:26,48.11,992.22,1018.00,214,26.85,14.97,-25,1
1786076849,2026-08-07 06:27,48.24,992.23,1018.01,214,26.85,15.02,-23,1
1786076909,2026-08-07 06:28,48.14,992.26,1018.04,214,26.73,14.87,-23,1
1786076969,2026-08-07 06:29,48.13,992.26,1018.04,214,26.70,14.84,-22,1
1786077029,2026-08-07 06:30,48.16,992.29,1018.08,214,26.86,15.00,-24,1
1786077089,2026-08-07 06:31,48.14,992.29,1018.08,214,26.85,14.98,-22,1
1786077149,2026-08-07 06:32,48.17,992.29,1018.07,214,26.85,14.99,-23,1
1786077209,2026-08-07 06:33,48.14,992.30,1018.09,214,26.85,14.98,-21,1
1786077269,2026-08-07 06:34,48.17,992.35,1018.13,214,26.85,14.99,-23,1
1786077329,2026-08-07 06:35,48.13,992.40,1018.18,214,26.85,14.98,-24,1
1786077389,2026-08-07 06:36,48.14,992.39,1018.17,214,26.86,14.99,-24,1
1786077449,2026-08-07 06:37,48.15,992.40,1018.18,214,26.85,14.99,-23,1
1786077510,2026-08-07 06:38,48.15,992.43,1018.21,214,26.84,14.98,-23,1
1786077570,2026-08-07 06:39,48.15,992.27,1018.05,214,26.84,14.98,-21,1
1786077630,2026-08-07 06:40,48.16,992.39,1018.17,214,26.85,14.99,-23,1
1786077690,2026-08-07 06:41,48.17,992.38,1018.17,214,26.85,14.99,-23,1
1786077750,2026-08-07 06:42,48.19,992.37,1018.16,214,26.84,14.99,-23,1
1786077810,2026-08-07 06:43,48.20,992.48,1018.26,214,26.85,15.00,-23,1
1786077870,2026-08-07 06:44,48.20,992.52,1018.30,214,26.85,15.00,-21,1
1786077930,2026-08-07 06:45,48.22,992.56,1018.34,214,26.85,15.01,-25,1
1786077990,2026-08-07 06:46,48.21,992.58,1018.36,214,26.84,15.00,-24,1
1786078050,2026-08-07 06:47,48.22,992.58,1018.36,214,26.86,15.02,-24,1
1786078111,2026-08-07 06:48,48.20,992.60,1018.38,214,26.84,14.99,-22,1
1786078171,2026-08-07 06:49,48.35,992.63,1018.41,214,26.85,15.05,-24,1
1786078231,2026-08-07 06:50,48.24,992.65,1018.44,214,26.85,15.02,-21,1
1786078291,2026-08-07 06:51,48.24,992.65,1018.43,214,26.85,15.02,-24,1
1786078351,2026-08-07 06:52,48.25,992.64,1018.42,214,26.85,15.02,-23,1
1786078411,2026-08-07 06:53,48.27,992.69,1018.47,214,26.86,15.04,-23,1
1786078471,2026-08-07 06:54,48.29,992.70,1018.48,214,26.85,15.03,-24,1
1786078531,2026-08-07 06:55,48.29,992.76,1018.54,214,26.85,15.03,-22,1
1786078592,2026-08-07 06:56,48.28,992.74,1018.53,214,26.85,15.03,-22,1
1786078652,2026-08-07 06:57,48.32,992.77,1018.55,214,26.86,15.05,-24,1
1786078712,2026-08-07 06:58,48.32,992.76,1018.55,214,26.85,15.04,-23,1
1786078772,2026-08-07 06:59,48.31,992.80,1018.58,214,26.85,15.04,-24,1
1786078832,2026-08-07 07:00,48.33,992.84,1018.62,214,26.85,15.04,-21,1
1786078892,2026-08-07 07:01,48.34,992.87,1018.65,214,26.85,15.05,-23,1
1786078952,2026-08-07 07:02,48.35,992.88,1018.66,214,26.86,15.06,-24,1
1786079012,2026-08-07 07:03,48.35,992.91,1018.69,214,26.85,15.05,-24,1
1786079072,2026-08-07 07:04,48.48,992.94,1018.72,214,26.85,15.09,-23,1
1786079132,2026-08-07 07:05,48.36,992.94,1018.72,214,26.83,15.04,-23,1
1786079193,2026-08-07 07:06,48.34,992.97,1018.75,214,26.85,15.05,-22,1
1786079253,2026-08-07 07:07,48.41,993.00,1018.79,214,26.85,15.07,-24,1
1786079313,2026-08-07 07:08,48.39,992.99,1018.77,214,26.85,15.06,-22,1
1786079373,2026-08-07 07:09,48.42,993.03,1018.81,214,26.86,15.08,-22,1
1786079433,2026-08-07 07:10,48.43,993.07,1018.86,214,26.85,15.08,-22,1
1786079493,2026-08-07 07:11,48.46,993.09,1018.87,214,26.85,15.09,-22,1
1786079553,2026-08-07 07:12,48.46,993.06,1018.84,214,26.85,15.09,-25,1
1786079613,2026-08-07 07:13,48.49,993.06,1018.84,214,26.85,15.10,-26,1
1786079673,2026-08-07 07:14,48.49,993.08,1018.86,214,26.85,15.10,-22,1
1786079734,2026-08-07 07:15,48.51,993.02,1018.81,214,26.85,15.10,-23,1
1786079794,2026-08-07 07:16,48.54,993.08,1018.86,214,26.85,15.11,-22,1
1786079854,2026-08-07 07:17,48.55,993.12,1018.91,214,26.85,15.11,-24,1
1786079914,2026-08-07 07:18,48.57,993.12,1018.91,214,26.85,15.12,-24,1
1786079974,2026-08-07 07:19,48.60,993.08,1018.86,214,26.85,15.13,-24,1
1786080034,2026-08-07 07:20,48.61,993.16,1018.94,214,26.85,15.13,-26,1
1786080094,2026-08-07 07:21,48.61,993.20,1018.98,214,26.85,15.13,-25,1
1786080154,2026-08-07 07:22,48.38,993.19,1018.97,214,26.85,15.06,-21,1
1786080215,2026-08-07 07:23,48.65,993.18,1018.97,214,26.85,15.15,-23,1
1786080275,2026-08-07 07:24,48.65,993.20,1018.98,214,26.85,15.15,-22,1
1786080335,2026-08-07 07:25,48.72,993.17,1018.95,214,26.84,15.16,-24,1
1786080395,2026-08-07 07:26,48.66,993.21,1018.99,214,26.85,15.15,-24,1
1786080455,2026-08-07 07:27,48.63,993.21,1019.00,214,26.84,15.13,-21,1
1786080515,2026-08-07 07:28,48.70,993.17,1018.95,214,26.85,15.16,-23,1
1786080575,2026-08-07 07:29,48.72,993.16,1018.94,214,26.84,15.16,-21,1
1786080635,2026-08-07 07:30,48.75,993.17,1018.95,214,26.84,15.17,-25,1
1786080695,2026-08-07 07:31,48.74,993.11,1018.89,214,26.84,15.17,-24,1
1786080756,2026-08-07 07:32,48.73,993.15,1018.93,214,26.84,15.16,-22,1
1786080816,2026-08-07 07:33,48.73,993.16,1018.94,214,26.84,15.16,-24,1
1786080876,2026-08-07 07:34,48.73,993.14,1018.93,214,26.84,15.16,-25,1
1786080936,2026-08-07 07:35,48.74,993.15,1018.93,214,26.83,15.16,-23,1
1786080996,2026-08-07 07:36,48.76,993.12,1018.91,214,26.84,15.17,-24,1
1786081056,2026-08-07 07:37,48.79,993.13,1018.92,214,26.83,15.17,-22,1
1786081116,2026-08-07 07:38,48.80,993.10,1018.88,214,26.83,15.18,-23,1
1786081176,2026-08-07 07:39,48.52,993.08,1018.87,214,26.83,15.09,-24,1
1786081236,2026-08-07 07:40,48.83,993.05,1018.84,214,26.83,15.19,-23,1
1786081297,2026-08-07 07:41,48.88,993.03,1018.81,214,26.83,15.20,-24,1
1786081357,2026-08-07 07:42,48.71,993.01,1018.80,214,26.83,15.15,-25,1
1786081417,2026-08-07 07:43,48.91,993.00,1018.79,214,26.83,15.21,-22,1
1786081477,2026-08-07 07:44,48.95,992.99,1018.77,214,26.83,15.22,-22,1
1786081537,2026-08-07 07:45,48.95,992.99,1018.77,214,26.83,15.22,-24,1
1786081597,2026-08-07 07:46,48.90,992.97,1018.75,214,26.83,15.21,-23,1
1786081657,2026-08-07 07:47,48.99,992.97,1018.75,214,26.82,15.23,-24,1
1786081717,2026-08-07 07:48,48.99,992.96,1018.75,214,26.83,15.24,-22,1
1786081777,2026-08-07 07:49,49.15,992.94,1018.72,214,26.83,15.29,-26,1
1786081837,2026-08-07 07:50,48.99,992.94,1018.72,214,26.83,15.24,-24,1
1786081898,2026-08-07 07:51,48.99,992.91,1018.70,214,26.83,15.24,-24,1
1786081958,2026-08-07 07:52,48.99,992.89,1018.67,214,26.83,15.24,-24,1
1786082018,2026-08-07 07:53,48.99,992.89,1018.68,214,26.83,15.24,-23,1
1786082078,2026-08-07 07:54,49.04,992.88,1018.66,214,26.83,15.25,-24,1
1786082138,2026-08-07 07:55,49.02,992.88,1018.66,214,26.83,15.24,-25,1
1786082198,2026-08-07 07:56,49.04,992.82,1018.60,214,26.83,15.25,-24,1
1786082258,2026-08-07 07:57,49.03,992.81,1018.60,214,26.83,15.25,-24,1
1786082321,2026-08-07 07:58,49.04,992.81,1018.59,214,26.83,15.25,-23,1
1786082382,2026-08-07 07:59,49.00,992.82,1018.61,214,26.83,15.24,-24,1
1786082442,2026-08-07 08:00,48.98,992.80,1018.59,214,26.83,15.23,-22,1
1786082502,2026-08-07 08:01,48.94,992.79,1018.58,214,26.83,15.22,-25,1
1786082562,2026-08-07 08:02,48.96,992.79,1018.57,214,26.83,15.23,-22,1
1786082623,2026-08-07 08:03,48.94,992.79,1018.58,214,26.84,15.23,-23,1
1786082683,2026-08-07 08:04,48.93,992.80,1018.58,214,26.84,15.23,-23,1
1786082743,2026-08-07 08:05,48.94,992.79,1018.58,214,26.84,15.23,-22,1
1786082803,2026-08-07 08:06,48.95,992.81,1018.60,214,26.84,15.23,-23,1
1786082864,2026-08-07 08:07,48.93,992.85,1018.64,214,26.84,15.23,-24,1
1786082924,2026-08-07 08:08,48.92,992.85,1018.63,214,26.84,15.22,-23,1
1786082984,2026-08-07 08:09,48.93,992.89,1018.68,214,26.84,15.23,-23,1
1786083045,2026-08-07 08:10,48.91,992.90,1018.68,214,26.84,15.22,-25,1
1786083105,2026-08-07 08:11,48.92,992.88,1018.66,214,26.84,15.22,-23,1
1786083165,2026-08-07 08:12,48.91,992.91,1018.69,214,26.84,15.22,-25,1
1786083226,2026-08-07 08:13,48.92,992.92,1018.70,214,26.84,15.22,-24,1
1786083286,2026-08-07 08:14,48.89,992.90,1018.68,214,26.85,15.22,-23,1
1786083346,2026-08-07 08:15,48.90,992.90,1018.68,214,26.85,15.23,-26,1
1786083406,2026-08-07 08:16,48.89,992.88,1018.67,214,26.85,15.22,-24,1
1786083467,2026-08-07 08:17,48.89,992.87,1018.66,214,26.85,15.22,-24,1
1786083527,2026-08-07 08:18,48.48,992.84,1018.62,214,26.85,15.09,-34,1
1786083587,2026-08-07 08:19,48.90,992.83,1018.61,214,26.85,15.23,-24,1
1786083647,2026-08-07 08:20,48.91,992.84,1018.62,214,26.85,15.23,-23,1
1786083708,2026-08-07 08:21,48.92,992.81,1018.59,214,26.85,15.23,-21,1
1786083768,2026-08-07 08:22,48.92,992.82,1018.61,214,26.85,15.23,-22,1
1786083828,2026-08-07 08:23,48.95,992.83,1018.61,214,26.85,15.24,-24,1
1786083889,2026-08-07 08:24,48.94,992.83,1018.61,214,26.85,15.24,-21,1
1786083949,2026-08-07 08:25,48.92,992.83,1018.62,214,26.85,15.23,-26,1
1786084009,2026-08-07 08:26,48.65,992.82,1018.60,214,26.85,15.15,-24,1
1786084069,2026-08-07 08:27,49.04,992.85,1018.63,214,26.86,15.28,-22,1
1786084130,2026-08-07 08:28,48.95,992.83,1018.61,214,26.85,15.24,-23,1
1786084190,2026-08-07 08:29,48.99,992.86,1018.65,214,26.85,15.25,-23,1
1786084250,2026-08-07 08:30,48.98,992.84,1018.62,214,26.86,15.26,-20,1
1786084310,2026-08-07 08:31,49.01,992.89,1018.67,214,26.85,15.26,-24,1
1786084371,2026-08-07 08:32,49.01,992.91,1018.69,214,26.86,15.27,-25,1
1786084431,2026-08-07 08:33,49.00,992.91,1018.69,214,26.86,15.27,-25,1
1786084491,2026-08-07 08:34,49.03,992.95,1018.73,214,26.86,15.28,-22,1
1786084551,2026-08-07 08:35,49.04,992.98,1018.76,214,26.85,15.27,-21,1
1786084612,2026-08-07 08:36,48.99,992.98,1018.77,214,26.85,15.25,-23,1
1786084672,2026-08-07 08:37,49.03,992.98,1018.77,214,26.86,15.28,-23,1
1786084732,2026-08-07 08:38,49.03,993.02,1018.80,214,26.86,15.28,-24,1
1786084793,2026-08-07 08:39,49.03,993.03,1018.81,214,26.85,15.27,-26,1
1786084853,2026-08-07 08:40,49.05,993.02,1018.80,214,26.86,15.28,-22,1
1786084913,2026-08-07 08:41,49.04,993.02,1018.80,214,26.85,15.27,-24,1
1786084973,2026-08-07 08:42,49.03,993.02,1018.81,214,26.86,15.28,-25,1
1786085034,2026-08-07 08:43,49.06,993.05,1018.83,214,26.86,15.29,-22,1
1786085094,2026-08-07 08:44,49.15,993.03,1018.81,214,26.85,15.31,-23,1
1786085154,2026-08-07 08:45,49.10,993.09,1018.87,214,26.86,15.30,-22,1
1786085214,2026-08-07 08:46,49.06,993.07,1018.85,214,26.86,15.29,-24,1
1786085275,2026-08-07 08:47,49.10,993.04,1018.82,214,26.86,15.30,-25,1
1786085335,2026-08-07 08:48,49.11,993.10,1018.88,214,26.86,15.30,-22,1
1786085395,2026-08-07 08:49,49.16,993.07,1018.85,214,26.86,15.32,-21,1
1786085456,2026-08-07 08:50,49.16,993.12,1018.90,214,26.86,15.32,-21,1
1786085516,2026-08-07 08:51,49.15,993.12,1018.90,214,26.86,15.31,-25,1
1786085576,2026-08-07 08:52,48.97,993.15,1018.93,214,26.86,15.26,-24,1
1786085636,2026-08-07 08:53,49.17,993.14,1018.92,214,26.86,15.32,-23,1
1786085697,2026-08-07 08:54,49.19,993.18,1018.97,214,26.86,15.33,-23,1
1786085757,2026-08-07 08:55,49.23,993.19,1018.97,214,26.86,15.34,-21,1
1786085817,2026-08-07 08:56,49.28,993.23,1019.01,214,26.86,15.36,-25,1
1786085878,2026-08-07 08:57,49.32,993.23,1019.02,214,26.85,15.36,-25,1
1786085938,2026-08-07 08:58,49.35,993.26,1019.04,214,26.86,15.38,-24,1
1786085998,2026-08-07 08:59,49.36,993.40,1019.18,214,26.86,15.38,-24,1
1786086058,2026-08-07 09:00,49.37,993.59,1019.37,214,26.86,15.38,-25,1
1786086119,2026-08-07 09:01,49.35,993.56,1019.35,214,26.85,15.37,-25,1
1786086179,2026-08-07 09:02,49.41,993.58,1019.36,214,26.86,15.40,-24,1
1786086239,2026-08-07 09:03,49.42,993.55,1019.34,214,26.85,15.39,-25,1
1786086299,2026-08-07 09:04,49.48,993.62,1019.41,214,26.85,15.41,-22,1
1786086360,2026-08-07 09:06,49.37,993.62,1019.41,214,26.85,15.37,-24,1
1786086420,2026-08-07 09:07,49.48,993.66,1019.45,214,26.85,15.41,-24,1
1786086480,2026-08-07 09:08,49.51,993.63,1019.41,214,26.85,15.42,-24,1
1786086541,2026-08-07 09:09,49.51,993.65,1019.43,214,26.84,15.41,-22,1
1786086601,2026-08-07 09:10,49.54,993.64,1019.42,214,26.84,15.42,-25,1
1786086661,2026-08-07 09:11,49.53,993.64,1019.42,214,26.84,15.42,-24,1
1786086721,2026-08-07 09:12,49.53,993.70,1019.49,214,26.84,15.42,-24,1
1786086782,2026-08-07 09:13,49.49,993.71,1019.49,214,26.85,15.41,-23,1
1786086842,2026-08-07 09:14,49.61,993.67,1019.45,214,26.84,15.44,-24,1
1786086902,2026-08-07 09:15,49.64,993.67,1019.45,214,26.84,15.45,-24,1
1786086963,2026-08-07 09:16,49.64,993.72,1019.50,214,26.84,15.45,-22,1
1786087023,2026-08-07 09:17,49.63,993.68,1019.47,214,26.84,15.45,-24,1
1786087083,2026-08-07 09:18,49.58,993.71,1019.49,214,26.84,15.43,-21,1
1786087143,2026-08-07 09:19,49.74,993.80,1019.58,214,26.83,15.47,-23,1
1786087204,2026-08-07 09:20,49.80,993.79,1019.58,214,26.85,15.51,-23,1
1786087264,2026-08-07 09:21,49.79,993.79,1019.57,214,26.83,15.49,-24,1
1786087324,2026-08-07 09:22,49.80,993.81,1019.60,214,26.83,15.49,-21,1
1786087384,2026-08-07 09:23,49.79,993.87,1019.65,214,26.84,15.50,-23,1
1786087445,2026-08-07 09:24,49.80,993.86,1019.64,214,26.84,15.50,-23,1
1786087505,2026-08-07 09:25,49.75,993.87,1019.65,214,26.84,15.49,-25,1
1786087565,2026-08-07 09:26,49.77,993.92,1019.70,214,26.84,15.49,-25,1
1786087625,2026-08-07 09:27,49.74,993.92,1019.71,214,26.83,15.47,-20,1
1786087686,2026-08-07 09:28,49.74,993.88,1019.66,214,26.82,15.46,-25,1
1786087746,2026-08-07 09:29,49.39,993.89,1019.67,214,26.83,15.36,-24,1
1786087806,2026-08-07 09:30,49.71,993.87,1019.65,214,26.83,15.46,-22,1
1786087866,2026-08-07 09:31,49.71,993.93,1019.71,214,26.83,15.47,-24,1
1786087927,2026-08-07 09:32,49.76,993.93,1019.71,214,26.82,15.47,-21,1
1786087987,2026-08-07 09:33,49.83,993.94,1019.72,214,26.82,15.49,-24,1
1786088047,2026-08-07 09:34,49.79,993.94,1019.72,214,26.82,15.48,-23,1
1786088107,2026-08-07 09:35,49.80,993.97,1019.76,214,26.82,15.48,-26,1
1786088168,2026-08-07 09:36,49.81,993.96,1019.74,214,26.81,15.48,-22,1
1786088228,2026-08-07 09:37,49.82,994.03,1019.81,214,26.82,15.49,-24,1
1786088288,2026-08-07 09:38,49.77,994.06,1019.84,214,26.81,15.46,-24,1
1786088349,2026-08-07 09:39,49.74,994.05,1019.84,214,26.81,15.45,-23,1
1786088409,2026-08-07 09:40,49.78,994.04,1019.83,214,26.81,15.47,-23,1
1786088469,2026-08-07 09:41,49.98,994.05,1019.83,214,26.81,15.53,-21,1
1786088529,2026-08-07 09:42,49.73,994.00,1019.79,214,26.80,15.44,-24,1
1786088590,2026-08-07 09:43,49.81,994.11,1019.89,214,26.80,15.47,-22,1
1786088650,2026-08-07 09:44,49.81,994.11,1019.89,214,26.81,15.48,-22,1
1786088710,2026-08-07 09:45,50.08,994.12,1019.91,214,26.80,15.55,-21,1
1786088770,2026-08-07 09:46,49.83,994.14,1019.93,214,26.80,15.48,-24,1
1786088830,2026-08-07 09:47,49.82,994.12,1019.91,214,26.80,15.47,-23,1
1786088891,2026-08-07 09:48,49.82,994.15,1019.93,214,26.80,15.47,-24,1
1786088951,2026-08-07 09:49,49.83,994.15,1019.93,214,26.80,15.47,-25,1
1786089011,2026-08-07 09:50,49.84,994.15,1019.93,214,26.80,15.48,-22,1
1786089072,2026-08-07 09:51,49.84,994.16,1019.94,214,26.80,15.48,-25,1
1786089132,2026-08-07 09:52,49.83,994.17,1019.95,214,26.79,15.47,-24,1
1786089192,2026-08-07 09:53,49.81,994.14,1019.93,214,26.79,15.46,-26,1
1786089253,2026-08-07 09:54,49.83,994.17,1019.95,214,26.79,15.47,-25,1
1786089313,2026-08-07 09:55,49.83,994.20,1019.98,214,26.79,15.47,-25,1
1786089373,2026-08-07 09:56,49.83,994.26,1020.04,214,26.79,15.47,-23,1
1786089433,2026-08-07 09:57,49.83,994.23,1020.02,214,26.78,15.46,-24,1
1786089494,2026-08-07 09:58,49.82,994.22,1020.00,214,26.79,15.46,-23,1
1786089554,2026-08-07 09:59,49.82,994.24,1020.02,214,26.79,15.46,-23,1
1786089614,2026-08-07 10:00,49.47,994.26,1020.04,214,26.73,15.30,-22,1
1786089674,2026-08-07 10:01,49.68,994.23,1020.02,214,26.79,15.42,-21,1
1786089735,2026-08-07 10:02,49.85,994.25,1020.04,214,26.79,15.47,-25,1
1786089795,2026-08-07 10:03,49.88,994.23,1020.01,214,26.79,15.48,-22,1
1786089855,2026-08-07 10:04,49.84,994.19,1019.98,214,26.78,15.46,-24,1
1786089915,2026-08-07 10:05,49.83,994.20,1019.98,214,26.77,15.45,-21,1
1786089976,2026-08-07 10:06,49.83,994.18,1019.96,214,26.78,15.46,-22,1
1786090036,2026-08-07 10:07,49.82,994.23,1020.01,214,26.78,15.45,-25,1
1786090096,2026-08-07 10:08,49.81,994.19,1019.97,214,26.77,15.44,-21,1
1786090157,2026-08-07 10:09,49.81,994.23,1020.01,214,26.77,15.44,-23,1
1786090217,2026-08-07 10:10,49.82,994.28,1020.06,214,26.77,15.44,-23,1
1786090277,2026-08-07 10:11,49.81,994.30,1020.09,214,26.77,15.44,-21,1
1786090337,2026-08-07 10:12,49.81,994.30,1020.09,214,26.76,15.43,-23,1
1786090398,2026-08-07 10:13,49.83,994.40,1020.18,214,26.76,15.44,-23,1
1786090458,2026-08-07 10:14,49.84,994.32,1020.11,214,26.78,15.46,-22,1
1786090518,2026-08-07 10:15,49.83,994.31,1020.09,214,26.77,15.45,-25,1
1786090579,2026-08-07 10:16,49.85,994.33,1020.12,214,26.77,15.45,-21,1
1786090639,2026-08-07 10:17,49.83,994.37,1020.15,214,26.76,15.44,-23,1
1786090699,2026-08-07 10:18,49.82,994.35,1020.13,214,26.76,15.43,-23,1
1786090759,2026-08-07 10:19,49.47,994.39,1020.17,214,26.77,15.33,-23,1
1786090820,2026-08-07 10:20,49.84,994.42,1020.20,214,26.76,15.44,-19,1
1786090880,2026-08-07 10:21,49.85,994.42,1020.21,214,26.76,15.44,-25,1
1786090940,2026-08-07 10:22,49.84,994.44,1020.22,214,26.76,15.44,-23,1
1786091001,2026-08-07 10:23,49.84,994.47,1020.25,214,26.75,15.43,-23,1
1786091061,2026-08-07 10:24,50.30,994.43,1020.21,214,26.75,15.57,-23,1
1786091121,2026-08-07 10:25,49.85,994.48,1020.26,214,26.77,15.45,-23,1
1786091181,2026-08-07 10:26,49.82,994.50,1020.29,214,26.74,15.42,-22,1
1786091242,2026-08-07 10:27,49.84,994.47,1020.25,214,26.75,15.43,-20,1
1786091302,2026-08-07 10:28,49.86,994.43,1020.21,214,26.75,15.44,-22,1
1786091362,2026-08-07 10:29,49.86,994.45,1020.23,214,26.74,15.43,-23,1
1786091423,2026-08-07 10:30,49.86,994.50,1020.29,214,26.76,15.45,-25,1
1786091483,2026-08-07 10:31,49.82,994.54,1020.32,214,26.75,15.42,-23,1
1786091543,2026-08-07 10:32,50.00,994.52,1020.31,214,26.75,15.48,-23,1
1786091603,2026-08-07 10:33,49.87,994.58,1020.36,214,26.75,15.44,-23,1
1786091664,2026-08-07 10:34,49.99,994.61,1020.39,214,26.75,15.48,-20,1
1786091724,2026-08-07 10:35,49.86,994.57,1020.35,214,26.74,15.43,-25,1
1786091784,2026-08-07 10:36,49.84,994.67,1020.46,214,26.75,15.43,-23,1
1786091845,2026-08-07 10:37,49.87,994.65,1020.43,214,26.74,15.43,-23,1
1786091905,2026-08-07 10:38,49.77,994.68,1020.46,214,26.74,15.40,-24,1
1786091965,2026-08-07 10:39,49.86,994.68,1020.46,214,26.74,15.43,-24,1
1786092025,2026-08-07 10:40,49.87,994.71,1020.49,214,26.74,15.43,-24,1
1786092086,2026-08-07 10:41,49.88,994.78,1020.56,214,26.73,15.43,-25,1
1786092146,2026-08-07 10:42,49.91,994.79,1020.57,214,26.75,15.45,-24,1
1786092206,2026-08-07 10:43,49.91,994.88,1020.67,214,26.74,15.45,-26,1
1786092266,2026-08-07 10:44,49.88,994.86,1020.64,214,26.74,15.44,-24,1
1786092327,2026-08-07 10:45,49.91,994.96,1020.74,214,26.74,15.45,-23,1
1786092387,2026-08-07 10:46,49.90,995.10,1020.88,214,26.74,15.44,-23,1
1786092447,2026-08-07 10:47,49.90,995.01,1020.80,214,26.73,15.43,-24,1
1786092508,2026-08-07 10:48,49.86,995.02,1020.81,214,26.74,15.43,-24,1
1786092568,2026-08-07 10:49,49.90,995.02,1020.81,214,26.73,15.43,-23,1
1786092628,2026-08-07 10:50,49.90,995.06,1020.84,214,26.74,15.44,-23,1
1786092689,2026-08-07 10:51,49.88,995.07,1020.85,214,26.74,15.44,-25,1
1786092749,2026-08-07 10:52,49.90,995.08,1020.86,214,26.73,15.43,-24,1
1786092809,2026-08-07 10:53,49.90,995.18,1020.97,214,26.73,15.43,-23,1
1786092869,2026-08-07 10:54,49.90,995.16,1020.95,214,26.73,15.43,-24,1
1786092929,2026-08-07 10:55,49.81,995.16,1020.94,214,26.73,15.40,-21,1
1786092989,2026-08-07 10:56,50.11,995.17,1020.95,214,26.73,15.50,-24,1
1786093049,2026-08-07 10:57,49.93,995.19,1020.98,214,26.71,15.42,-24,1
1786093109,2026-08-07 10:58,49.96,995.17,1020.95,214,26.64,15.37,-23,1
1786093170,2026-08-07 10:59,49.91,995.13,1020.92,214,26.68,15.39,-21,1
1786093230,2026-08-07 11:00,49.90,995.11,1020.89,214,26.70,15.40,-24,1
1786093290,2026-08-07 11:01,49.91,995.07,1020.85,214,26.71,15.42,-22,1
1786093350,2026-08-07 11:02,49.91,995.03,1020.82,214,26.67,15.38,-24,1
1786093410,2026-08-07 11:03,49.90,995.03,1020.81,214,26.72,15.42,-23,1
1786093470,2026-08-07 11:04,49.89,995.00,1020.78,214,26.72,15.42,-23,1
1786093530,2026-08-07 11:05,49.88,994.99,1020.77,214,26.72,15.42,-23,1
1786093590,2026-08-07 11:06,50.20,995.00,1020.78,214,26.71,15.51,-23,1
1786093650,2026-08-07 11:07,49.90,995.05,1020.83,214,26.71,15.41,-23,1
1786093710,2026-08-07 11:08,49.89,995.08,1020.86,214,26.71,15.41,-24,1
1786093771,2026-08-07 11:09,49.90,995.12,1020.91,214,26.71,15.41,-23,1
1786093831,2026-08-07 11:10,49.91,995.18,1020.96,214,26.70,15.41,-22,1
1786093891,2026-08-07 11:11,49.93,995.23,1021.02,214,26.70,15.41,-22,1
1786093951,2026-08-07 11:12,49.92,995.27,1021.05,214,26.70,15.41,-21,1
1786094011,2026-08-07 11:13,49.90,995.17,1020.95,214,26.71,15.41,-23,1
1786094071,2026-08-07 11:14,49.95,995.23,1021.01,214,26.70,15.42,-20,1
1786094131,2026-08-07 11:15,49.91,995.24,1021.02,214,26.70,15.41,-22,1
1786094191,2026-08-07 11:16,49.91,995.33,1021.11,214,26.70,15.41,-25,1
1786094252,2026-08-07 11:17,49.90,995.31,1021.10,214,26.70,15.40,-24,1
1786094312,2026-08-07 11:18,49.89,995.35,1021.13,214,26.70,15.40,-24,1
1786094372,2026-08-07 11:19,49.88,995.36,1021.15,214,26.70,15.40,-22,1
1786094432,2026-08-07 11:20,49.88,995.39,1021.17,214,26.69,15.39,-23,1
1786094492,2026-08-07 11:21,49.89,995.36,1021.14,214,26.69,15.39,-24,1
1786094552,2026-08-07 11:22,49.89,995.35,1021.14,214,26.70,15.40,-25,1
1786094612,2026-08-07 11:23,49.85,995.32,1021.11,214,26.70,15.39,-24,1
1786094672,2026-08-07 11:24,49.59,995.30,1021.09,214,26.69,15.30,-22,1
1786094732,2026-08-07 11:25,49.85,995.36,1021.14,214,26.69,15.38,-24,1
1786094793,2026-08-07 11:26,49.90,995.39,1021.17,214,26.69,15.39,-22,1
1786094853,2026-08-07 11:27,49.89,995.37,1021.16,214,26.69,15.39,-23,1
1786094913,2026-08-07 11:28,49.88,995.41,1021.20,214,26.69,15.39,-24,1
1786094973,2026-08-07 11:29,49.90,995.43,1021.21,214,26.68,15.39,-24,1
1786095033,2026-08-07 11:30,49.88,995.39,1021.17,214,26.68,15.38,-23,1
1786095093,2026-08-07 11:31,49.89,995.41,1021.20,214,26.69,15.39,-23,1
1786095153,2026-08-07 11:32,49.87,995.45,1021.23,214,26.68,15.38,-23,1
1786095213,2026-08-07 11:33,49.70,995.41,1021.19,214,26.68,15.32,-26,1
1786095273,2026-08-07 11:34,49.87,995.45,1021.23,214,26.68,15.38,-22,1
1786095334,2026-08-07 11:35,49.88,995.44,1021.22,214,26.68,15.38,-22,1
1786095394,2026-08-07 11:36,49.85,995.42,1021.20,214,26.68,15.37,-21,1
1786095454,2026-08-07 11:37,49.90,995.42,1021.20,214,26.68,15.38,-23,1
1786095514,2026-08-07 11:38,49.87,995.44,1021.22,214,26.66,15.36,-24,1
1786095574,2026-08-07 11:39,49.87,995.41,1021.19,214,26.67,15.37,-23,1
1786095634,2026-08-07 11:40,49.94,995.40,1021.19,214,26.67,15.39,-24,1
1786095694,2026-08-07 11:41,49.88,995.42,1021.20,214,26.68,15.38,-23,1
1786095754,2026-08-07 11:42,49.88,995.41,1021.20,214,26.68,15.38,-23,1
1786095815,2026-08-07 11:43,49.67,995.41,1021.19,214,26.66,15.29,-25,1
1786095875,2026-08-07 11:44,49.90,995.42,1021.20,214,26.68,15.38,-23,1
1786095935,2026-08-07 11:45,49.88,995.44,1021.22,214,26.67,15.37,-24,1
1786095995,2026-08-07 11:46,49.90,995.44,1021.22,214,26.68,15.39,-22,1
1786096055,2026-08-07 11:47,49.58,995.50,1021.28,214,26.67,15.28,-26,1
1786096115,2026-08-07 11:48,49.86,995.55,1021.33,214,26.68,15.37,-22,1
1786096175,2026-08-07 11:49,49.88,995.53,1021.31,214,26.67,15.37,-23,1
1786096235,2026-08-07 11:50,49.89,995.55,1021.33,214,26.67,15.37,-21,1
1786096296,2026-08-07 11:51,49.87,995.52,1021.30,214,26.66,15.36,-22,1
1786096356,2026-08-07 11:52,49.88,995.53,1021.31,214,26.66,15.36,-23,1
1786096416,2026-08-07 11:53,49.87,995.51,1021.29,214,26.67,15.37,-24,1
1786096476,2026-08-07 11:54,49.87,995.49,1021.28,214,26.67,15.37,-24,1
1786096536,2026-08-07 11:55,49.88,995.48,1021.27,214,26.67,15.37,-23,1
1786096596,2026-08-07 11:56,49.87,995.48,1021.26,214,26.65,15.35,-22,1
1786096656,2026-08-07 11:57,49.87,995.45,1021.24,214,26.67,15.37,-24,1
1786096716,2026-08-07 11:58,49.88,995.45,1021.23,214,26.66,15.36,-24,1
1786096777,2026-08-07 11:59,49.88,995.46,1021.24,214,26.67,15.37,-26,1
1786096837,2026-08-07 12:00,49.86,995.47,1021.25,214,26.66,15.36,-23,1
1786096897,2026-08-07 12:01,49.87,995.49,1021.27,214,26.65,15.35,-23,1
1786096957,2026-08-07 12:02,49.85,995.46,1021.24,214,26.66,15.35,-22,1
1786097017,2026-08-07 12:03,49.85,995.46,1021.25,214,26.66,15.35,-24,1
1786097077,2026-08-07 12:04,49.86,995.47,1021.25,214,26.66,15.36,-24,1
1786097137,2026-08-07 12:05,49.86,995.43,1021.21,214,26.66,15.35,-23,1
1786097197,2026-08-07 12:06,49.86,995.44,1021.22,214,26.66,15.35,-22,1
1786097257,2026-08-07 12:07,49.86,995.45,1021.23,214,26.65,15.35,-23,1
1786097318,2026-08-07 12:08,49.86,995.43,1021.21,214,26.66,15.35,-24,1
1786097378,2026-08-07 12:09,49.84,995.46,1021.24,214,26.65,15.34,-22,1
1786097438,2026-08-07 12:10,49.84,995.45,1021.24,214,26.66,15.35,-23,1
1786097498,2026-08-07 12:11,49.72,995.45,1021.23,214,26.66,15.31,-22,1
1786097558,2026-08-07 12:12,49.85,995.42,1021.20,214,26.65,15.34,-24,1
1786097618,2026-08-07 12:13,49.83,995.46,1021.24,214,26.66,15.35,-23,1
1786097678,2026-08-07 12:14,49.93,995.48,1021.27,214,26.66,15.38,-24,1
1786097738,2026-08-07 12:15,49.83,995.50,1021.28,214,26.65,15.34,-23,1
1786097798,2026-08-07 12:16,49.86,995.51,1021.29,214,26.65,15.35,-22,1
1786097859,2026-08-07 12:17,49.83,995.54,1021.32,214,26.66,15.35,-23,1
1786097919,2026-08-07 12:18,49.85,995.57,1021.35,214,26.66,15.35,-23,1
1786097979,2026-08-07 12:19,49.86,995.57,1021.36,214,26.65,15.35,-21,1
1786098040,2026-08-07 12:20,49.84,995.57,1021.36,214,26.66,15.35,-24,1
1786098100,2026-08-07 12:21,49.85,995.58,1021.36,214,26.66,15.35,-23,1
1786098160,2026-08-07 12:22,49.77,995.55,1021.34,214,26.65,15.32,-24,1
1786098221,2026-08-07 12:23,49.85,995.57,1021.35,214,26.66,15.35,-24,1
1786098281,2026-08-07 12:24,49.84,995.61,1021.40,214,26.66,15.35,-22,1
1786098341,2026-08-07 12:25,49.85,995.62,1021.40,214,26.64,15.33,-25,1
1786098401,2026-08-07 12:26,49.87,995.62,1021.40,214,26.65,15.35,-24,1
1786098461,2026-08-07 12:27,49.86,995.59,1021.38,214,26.65,15.35,-22,1
1786098522,2026-08-07 12:28,49.86,995.64,1021.42,214,26.65,15.35,-23,1
1786098582,2026-08-07 12:29,49.86,995.63,1021.41,214,26.65,15.35,-24,1
1786098642,2026-08-07 12:30,49.85,995.64,1021.42,214,26.65,15.34,-24,1
1786098702,2026-08-07 12:31,49.86,995.66,1021.45,214,26.65,15.35,-24,1
1786098763,2026-08-07 12:32,50.02,995.66,1021.44,214,26.65,15.40,-22,1
1786098823,2026-08-07 12:33,49.86,995.68,1021.46,214,26.65,15.35,-25,1
1786098883,2026-08-07 12:34,49.87,995.69,1021.47,214,26.65,15.35,-23,1
1786098943,2026-08-07 12:35,49.85,995.69,1021.47,214,26.65,15.34,-23,1
1786099004,2026-08-07 12:36,49.85,995.72,1021.51,214,26.65,15.34,-25,1
1786099064,2026-08-07 12:37,49.83,995.74,1021.52,214,26.65,15.34,-23,1
1786099124,2026-08-07 12:38,49.85,995.77,1021.55,214,26.65,15.34,-24,1
1786099187,2026-08-07 12:39,49.85,995.75,1021.54,214,26.65,15.34,-23,1
1786099247,2026-08-07 12:40,49.86,995.74,1021.53,214,26.65,15.35,-23,1
1786099307,2026-08-07 12:41,49.84,995.71,1021.50,214,26.65,15.34,-23,1
1786099368,2026-08-07 12:42,49.83,995.73,1021.52,214,26.65,15.34,-24,1
1786099428,2026-08-07 12:43,49.86,995.69,1021.48,214,26.65,15.35,-25,1
1786099488,2026-08-07 12:44,49.86,995.72,1021.50,214,26.65,15.35,-22,1
1786099549,2026-08-07 12:45,49.85,995.72,1021.50,214,26.65,15.34,-25,1
1786099609,2026-08-07 12:46,49.84,995.70,1021.48,214,26.65,15.34,-21,1
1786099669,2026-08-07 12:47,49.85,995.71,1021.49,214,26.65,15.34,-24,1
1786099729,2026-08-07 12:48,49.83,995.67,1021.46,214,26.65,15.34,-22,1
1786099790,2026-08-07 12:49,49.83,995.67,1021.45,214,26.65,15.34,-23,1
1786099850,2026-08-07 12:50,49.85,995.64,1021.43,214,26.65,15.34,-23,1
1786099910,2026-08-07 12:51,49.81,995.67,1021.46,214,26.65,15.33,-23,1
1786099970,2026-08-07 12:52,49.82,995.62,1021.40,214,26.65,15.33,-23,1
1786100030,2026-08-07 12:53,49.84,995.59,1021.38,214,26.65,15.34,-23,1
1786100090,2026-08-07 12:54,49.81,995.63,1021.41,214,26.65,15.33,-22,1
1786100150,2026-08-07 12:55,49.79,995.62,1021.41,214,26.66,15.33,-24,1
1786100211,2026-08-07 12:56,49.79,995.62,1021.41,214,26.65,15.33,-22,1
1786100271,2026-08-07 12:57,49.79,995.64,1021.42,214,26.65,15.33,-23,1
1786100331,2026-08-07 12:58,49.84,995.66,1021.44,214,26.65,15.34,-23,1
1786100391,2026-08-07 12:59,49.79,995.67,1021.45,214,26.65,15.33,-22,1
1786100451,2026-08-07 13:00,49.79,995.67,1021.45,214,26.66,15.33,-23,1
1786100511,2026-08-07 13:01,49.81,995.68,1021.46,214,26.64,15.32,-20,1
1786100571,2026-08-07 13:02,49.81,995.66,1021.45,214,26.66,15.34,-23,1
1786100632,2026-08-07 13:03,49.77,995.65,1021.43,214,26.66,15.33,-22,1
1786100692,2026-08-07 13:04,49.75,995.65,1021.43,214,26.66,15.32,-24,1
1786100752,2026-08-07 13:05,49.75,995.66,1021.45,214,26.66,15.32,-22,1
1786100812,2026-08-07 13:06,49.76,995.65,1021.43,214,26.67,15.33,-22,1
1786100873,2026-08-07 13:07,49.77,995.63,1021.41,214,26.66,15.33,-25,1
1786100933,2026-08-07 13:08,49.73,995.61,1021.40,214,26.66,15.31,-26,1
1786100993,2026-08-07 13:09,49.66,995.58,1021.36,214,26.67,15.30,-21,1
1786101054,2026-08-07 13:10,49.74,995.56,1021.34,214,26.66,15.32,-23,1
1786101114,2026-08-07 13:11,49.73,995.50,1021.29,214,26.67,15.32,-24,1
1786101174,2026-08-07 13:12,49.75,995.54,1021.32,214,26.67,15.33,-23,1
1786101234,2026-08-07 13:13,49.75,995.56,1021.35,214,26.67,15.33,-21,1
1786101295,2026-08-07 13:14,49.73,995.54,1021.32,214,26.66,15.31,-22,1
1786101355,2026-08-07 13:15,49.70,995.56,1021.34,214,26.67,15.31,-25,1
1786101415,2026-08-07 13:16,49.71,995.59,1021.37,214,26.66,15.31,-21,1
1786101476,2026-08-07 13:17,49.74,995.57,1021.36,214,26.67,15.33,-24,1
1786101536,2026-08-07 13:18,49.73,995.54,1021.32,214,26.67,15.32,-23,1
1786101596,2026-08-07 13:19,49.73,995.61,1021.39,214,26.67,15.32,-21,1
1786101656,2026-08-07 13:20,49.70,995.60,1021.39,214,26.67,15.31,-24,1
1786101717,2026-08-07 13:21,49.71,995.61,1021.39,214,26.67,15.32,-24,1
1786101777,2026-08-07 13:22,49.72,995.61,1021.40,214,26.67,15.32,-24,1
1786101837,2026-08-07 13:23,49.71,995.61,1021.39,214,26.68,15.33,-25,1
1786101898,2026-08-07 13:24,49.70,995.57,1021.35,214,26.68,15.32,-23,1
1786101958,2026-08-07 13:25,49.72,995.59,1021.37,214,26.68,15.33,-19,1
1786102018,2026-08-07 13:26,49.72,995.57,1021.35,214,26.67,15.32,-25,1
1786102078,2026-08-07 13:27,49.70,995.61,1021.39,214,26.68,15.32,-25,1
1786102139,2026-08-07 13:28,49.72,995.64,1021.42,214,26.68,15.33,-22,1
1786102199,2026-08-07 13:29,49.67,995.58,1021.36,214,26.68,15.31,-20,1
1786102259,2026-08-07 13:30,49.70,995.61,1021.39,214,26.68,15.32,-24,1
1786102320,2026-08-07 13:32,49.71,995.63,1021.41,214,26.68,15.33,-24,1
1786102380,2026-08-07 13:33,49.70,995.59,1021.38,214,26.67,15.31,-25,1
1786102440,2026-08-07 13:34,49.69,995.62,1021.40,214,26.67,15.31,-23,1
1786102500,2026-08-07 13:35,49.69,995.63,1021.42,214,26.68,15.32,-23,1
1786102560,2026-08-07 13:36,49.68,995.64,1021.43,214,26.68,15.32,-24,1
1786102621,2026-08-07 13:37,49.69,995.61,1021.40,214,26.67,15.31,-23,1
1786102681,2026-08-07 13:38,49.70,995.61,1021.39,214,26.67,15.31,-23,1
1786102741,2026-08-07 13:39,49.70,995.65,1021.43,214,26.67,15.31,-23,1
1786102801,2026-08-07 13:40,49.69,995.63,1021.42,214,26.68,15.32,-24,1
1786102861,2026-08-07 13:41,49.70,995.65,1021.43,214,26.66,15.30,-22,1
1786102921,2026-08-07 13:42,49.69,995.65,1021.43,214,26.68,15.32,-23,1
1786102981,2026-08-07 13:43,49.67,995.65,1021.44,214,26.68,15.31,-22,1
1786103041,2026-08-07 13:44,49.69,995.67,1021.45,214,26.67,15.31,-24,1
1786103101,2026-08-07 13:45,49.71,995.65,1021.44,214,26.55,15.21,-24,1
1786103162,2026-08-07 13:46,49.65,995.63,1021.42,214,26.67,15.30,-23,1
1786103222,2026-08-07 13:47,49.67,995.64,1021.42,214,26.68,15.31,-23,1
1786103282,2026-08-07 13:48,49.61,995.60,1021.39,214,26.67,15.29,-22,1
1786103342,2026-08-07 13:49,49.65,995.39,1021.18,214,26.66,15.29,-22,1
1786103402,2026-08-07 13:50,49.67,995.41,1021.20,214,26.67,15.30,-24,1
1786103462,2026-08-07 13:51,49.66,995.51,1021.29,214,26.67,15.30,-24,1
1786103522,2026-08-07 13:52,49.68,995.53,1021.31,214,26.67,15.31,-22,1
1786103583,2026-08-07 13:53,49.64,995.54,1021.32,214,26.67,15.30,-23,1
1786103643,2026-08-07 13:54,49.64,995.51,1021.29,214,26.67,15.30,-24,1
1786103703,2026-08-07 13:55,49.65,995.46,1021.25,214,26.67,15.30,-23,1
1786103763,2026-08-07 13:56,49.86,995.50,1021.28,214,26.67,15.37,-19,1
1786103823,2026-08-07 13:57,49.65,995.44,1021.22,214,26.67,15.30,-24,1
1786103883,2026-08-07 13:58,49.63,995.44,1021.22,214,26.67,15.29,-24,1
1786103943,2026-08-07 13:59,49.61,995.46,1021.24,214,26.68,15.30,-24,1
1786104003,2026-08-07 14:00,49.61,995.47,1021.25,214,26.68,15.30,-23,1
1786104063,2026-08-07 14:01,49.63,995.41,1021.19,214,26.68,15.30,-24,1
1786104124,2026-08-07 14:02,49.43,995.41,1021.19,214,26.68,15.24,-23,1
1786104184,2026-08-07 14:03,49.62,995.40,1021.18,214,26.67,15.29,-23,1
1786104244,2026-08-07 14:04,49.62,995.43,1021.21,214,26.67,15.29,-23,1
1786104304,2026-08-07 14:05,49.72,995.42,1021.20,214,26.68,15.33,-23,1
1786104364,2026-08-07 14:06,49.60,995.45,1021.23,214,26.67,15.28,-24,1
1786104424,2026-08-07 14:07,49.60,995.41,1021.19,214,26.68,15.29,-25,1
1786104484,2026-08-07 14:08,49.59,995.39,1021.18,214,26.68,15.29,-23,1
1786104544,2026-08-07 14:09,49.60,995.38,1021.17,214,26.68,15.29,-21,1
1786104604,2026-08-07 14:10,49.59,995.41,1021.19,214,26.68,15.29,-25,1
1786104665,2026-08-07 14:11,49.59,995.37,1021.16,214,26.68,15.29,-24,1
1786104725,2026-08-07 14:12,49.60,995.39,1021.17,214,26.67,15.28,-20,1
1786104785,2026-08-07 14:13,49.58,995.35,1021.13,214,26.68,15.29,-23,1
1786104845,2026-08-07 14:14,49.40,995.33,1021.12,214,26.68,15.23,-23,1
1786104905,2026-08-07 14:15,49.58,995.29,1021.07,214,26.67,15.28,-23,1
1786104965,2026-08-07 14:16,49.57,995.30,1021.08,214,26.69,15.29,-25,1
1786105025,2026-08-07 14:17,49.55,995.28,1021.06,214,26.69,15.28,-24,1
1786105085,2026-08-07 14:18,49.55,995.26,1021.04,214,26.68,15.28,-23,1
1786105146,2026-08-07 14:19,49.56,995.26,1021.05,214,26.69,15.29,-25,1
1786105206,2026-08-07 14:20,49.53,995.25,1021.03,214,26.69,15.28,-24,1
1786105266,2026-08-07 14:21,49.52,995.24,1021.02,214,26.70,15.28,-23,1
1786105326,2026-08-07 14:22,49.53,995.22,1021.00,214,26.69,15.28,-20,1
1786105386,2026-08-07 14:23,49.53,995.23,1021.02,214,26.69,15.28,-23,1
1786105446,2026-08-07 14:24,49.50,995.21,1020.99,214,26.70,15.28,-25,1
1786105506,2026-08-07 14:25,49.50,995.21,1020.99,214,26.70,15.28,-21,1
1786105566,2026-08-07 14:26,49.50,995.18,1020.97,214,26.70,15.28,-23,1
1786105626,2026-08-07 14:27,49.21,995.18,1020.96,214,26.70,15.19,-25,1
1786105687,2026-08-07 14:28,49.50,995.17,1020.96,214,26.71,15.29,-21,1
1786105747,2026-08-07 14:29,49.48,995.20,1020.98,214,26.71,15.28,-25,1
1786105807,2026-08-07 14:30,49.47,995.18,1020.96,214,26.71,15.28,-25,1
1786105867,2026-08-07 14:31,49.68,995.18,1020.96,214,26.71,15.35,-21,1
1786105927,2026-08-07 14:32,49.42,995.19,1020.98,214,26.72,15.27,-23,1
1786105987,2026-08-07 14:33,49.44,995.20,1020.98,214,26.72,15.28,-23,1
1786106047,2026-08-07 14:34,49.68,995.21,1020.99,214,26.73,15.36,-22,1
1786106107,2026-08-07 14:35,49.44,995.19,1020.98,214,26.73,15.29,-24,1
1786106167,2026-08-07 14:36,49.43,995.21,1020.99,214,26.73,15.28,-22,1
1786106228,2026-08-07 14:37,49.42,995.21,1021.00,214,26.73,15.28,-25,1
1786106288,2026-08-07 14:38,49.28,995.18,1020.97,214,26.74,15.25,-23,1
1786106348,2026-08-07 14:39,49.38,995.18,1020.96,214,26.74,15.28,-23,1
1786106408,2026-08-07 14:40,49.39,995.15,1020.94,214,26.74,15.28,-20,1
1786106468,2026-08-07 14:41,49.37,995.12,1020.91,214,26.75,15.28,-24,1
1786106528,2026-08-07 14:42,49.39,995.13,1020.91,214,26.73,15.27,-23,1
1786106588,2026-08-07 14:43,49.37,995.12,1020.90,214,26.75,15.28,-23,1
1786106648,2026-08-07 14:44,49.37,995.10,1020.89,214,26.75,15.28,-25,1
1786106708,2026-08-07 14:45,49.36,995.07,1020.85,214,26.75,15.28,-22,1
1786106769,2026-08-07 14:46,49.33,995.05,1020.83,214,26.74,15.26,-21,1
1786106829,2026-08-07 14:47,49.35,995.04,1020.82,214,26.75,15.28,-24,1
1786106889,2026-08-07 14:48,49.36,995.02,1020.80,214,26.75,15.28,-24,1
1786106949,2026-08-07 14:49,49.29,995.00,1020.79,214,26.76,15.27,-24,1
1786107009,2026-08-07 14:50,49.33,995.00,1020.78,214,26.75,15.27,-23,1
1786107069,2026-08-07 14:51,49.34,995.00,1020.78,214,26.75,15.27,-25,1
1786107129,2026-08-07 14:52,49.31,994.99,1020.78,214,26.76,15.28,-24,1
1786107189,2026-08-07 14:53,49.31,994.98,1020.76,214,26.75,15.27,-24,1
1786107249,2026-08-07 14:54,49.29,994.98,1020.76,214,26.76,15.27,-23,1
1786107310,2026-08-07 14:55,49.29,994.98,1020.76,214,26.77,15.28,-24,1
1786107370,2026-08-07 14:56,49.29,994.97,1020.76,214,26.76,15.27,-22,1
1786107430,2026-08-07 14:57,49.27,994.96,1020.75,214,26.77,15.27,-23,1
1786107490,2026-08-07 14:58,49.29,994.98,1020.77,214,26.77,15.28,-23,1
1786107550,2026-08-07 14:59,49.27,994.98,1020.76,214,26.78,15.28,-24,1
1786107610,2026-08-07 15:00,49.37,994.95,1020.73,214,26.77,15.30,-23,1
1786107670,2026-08-07 15:01,49.19,994.96,1020.74,214,26.78,15.26,-25,1
1786107794,2026-08-07 15:03,49.28,994.94,1020.72,214,26.78,15.28,-25,1
1786107854,2026-08-07 15:04,49.29,994.98,1020.76,214,26.78,15.29,-22,1
1786107914,2026-08-07 15:05,49.25,994.98,1020.76,214,26.78,15.27,-24,1
1786107974,2026-08-07 15:06,49.27,994.94,1020.72,214,26.77,15.27,-23,1
1786108035,2026-08-07 15:07,49.26,994.91,1020.69,214,26.77,15.27,-21,1
1786108095,2026-08-07 15:08,49.26,994.93,1020.72,214,26.77,15.27,-26,1
1786108155,2026-08-07 15:09,49.26,994.95,1020.74,214,26.77,15.27,-23,1
1786108215,2026-08-07 15:10,49.08,994.98,1020.76,214,26.77,15.21,-23,1
1786108276,2026-08-07 15:11,49.26,995.02,1020.80,214,26.76,15.26,-23,1
1786108336,2026-08-07 15:12,49.26,995.04,1020.82,214,26.77,15.27,-24,1
1786108396,2026-08-07 15:13,49.25,994.92,1020.70,214,26.77,15.26,-23,1
1786108457,2026-08-07 15:14,49.27,994.93,1020.72,214,26.77,15.27,-23,1
1786108517,2026-08-07 15:15,49.39,994.95,1020.73,214,26.77,15.31,-23,1
1786108577,2026-08-07 15:16,49.48,994.98,1020.76,214,26.77,15.34,-22,1
1786108637,2026-08-07 15:17,49.42,994.99,1020.77,214,26.77,15.32,-23,1
1786108698,2026-08-07 15:18,49.26,994.95,1020.73,214,26.76,15.26,-24,1
1786108758,2026-08-07 15:19,49.25,994.95,1020.73,214,26.77,15.26,-22,1
1786108818,2026-08-07 15:20,49.25,994.94,1020.72,214,26.77,15.26,-24,1
1786108879,2026-08-07 15:21,49.26,994.91,1020.70,214,26.77,15.27,-24,1
1786108939,2026-08-07 15:22,49.23,994.91,1020.69,214,26.77,15.26,-24,1
1786108999,2026-08-07 15:23,49.26,994.88,1020.66,214,26.77,15.27,-23,1
1786109059,2026-08-07 15:24,49.24,994.80,1020.59,214,26.76,15.25,-24,1
1786109120,2026-08-07 15:25,49.29,994.81,1020.60,214,26.76,15.27,-23,1
1786109180,2026-08-07 15:26,49.24,994.80,1020.58,214,26.76,15.25,-24,1
1786109240,2026-08-07 15:27,49.23,994.80,1020.58,214,26.77,15.26,-23,1
1786109300,2026-08-07 15:28,49.26,994.83,1020.61,214,26.77,15.27,-24,1
1786109361,2026-08-07 15:29,49.24,994.79,1020.57,214,26.77,15.26,-24,1
1786109421,2026-08-07 15:30,49.53,994.79,1020.58,214,26.77,15.35,-24,1
1786109481,2026-08-07 15:31,49.23,994.78,1020.56,214,26.78,15.27,-22,1
1786109541,2026-08-07 15:32,49.22,994.78,1020.56,214,26.78,15.26,-23,1
1786109601,2026-08-07 15:33,49.20,994.53,1020.31,214,26.77,15.25,-24,1
1786109662,2026-08-07 15:34,48.99,994.79,1020.57,214,26.79,15.20,-22,1
1786109722,2026-08-07 15:35,49.20,994.74,1020.52,214,26.78,15.26,-24,1
1786109782,2026-08-07 15:36,49.21,994.70,1020.48,214,26.79,15.27,-24,1
1786109843,2026-08-07 15:37,49.19,994.72,1020.50,214,26.80,15.27,-25,1
1786109903,2026-08-07 15:38,49.17,994.68,1020.46,214,26.80,15.27,-23,1
1786109963,2026-08-07 15:39,49.19,994.70,1020.48,214,26.80,15.27,-23,1
1786110023,2026-08-07 15:40,49.15,994.69,1020.48,214,26.80,15.26,-23,1
1786110084,2026-08-07 15:41,49.59,994.70,1020.49,214,26.80,15.40,-22,1
1786110144,2026-08-07 15:42,49.14,994.72,1020.50,214,26.80,15.26,-25,1
1786110204,2026-08-07 15:43,49.17,994.70,1020.49,214,26.81,15.27,-26,1
1786110265,2026-08-07 15:44,49.16,994.72,1020.51,214,26.80,15.26,-25,1
1786110325,2026-08-07 15:45,49.14,994.77,1020.55,214,26.81,15.27,-25,1
1786110385,2026-08-07 15:46,49.13,994.74,1020.53,214,26.80,15.25,-24,1
1786110445,2026-08-07 15:47,49.29,994.71,1020.49,214,26.81,15.31,-23,1
1786110505,2026-08-07 15:48,49.12,994.70,1020.48,214,26.81,15.26,-24,1
1786110565,2026-08-07 15:49,49.10,994.67,1020.46,214,26.82,15.26,-25,1
1786110626,2026-08-07 15:50,49.09,994.63,1020.42,214,26.82,15.26,-23,1
1786110686,2026-08-07 15:51,49.08,994.65,1020.43,214,26.82,15.26,-22,1
1786110746,2026-08-07 15:52,49.07,994.61,1020.40,214,26.82,15.25,-23,1
1786110807,2026-08-07 15:53,49.05,994.61,1020.40,214,26.83,15.26,-23,1
1786110867,2026-08-07 15:54,49.06,994.57,1020.36,214,26.84,15.27,-23,1
1786110927,2026-08-07 15:55,49.04,994.61,1020.39,214,26.84,15.26,-23,1
1786110987,2026-08-07 15:56,49.00,994.54,1020.33,214,26.83,15.24,-24,1
1786111047,2026-08-07 15:57,49.00,994.54,1020.32,214,26.83,15.24,-24,1
1786111108,2026-08-07 15:58,49.00,994.58,1020.36,214,26.84,15.25,-25,1
1786111168,2026-08-07 15:59,48.97,994.62,1020.40,214,26.85,15.25,-24,1
1786111228,2026-08-07 16:00,48.94,994.60,1020.39,214,26.85,15.24,-23,1
1786111288,2026-08-07 16:01,48.94,994.62,1020.40,214,26.86,15.25,-23,1
1786111348,2026-08-07 16:02,48.74,994.59,1020.37,214,26.86,15.19,-23,1
1786111409,2026-08-07 16:03,48.92,994.55,1020.33,214,26.86,15.24,-26,1
1786111469,2026-08-07 16:04,48.92,994.51,1020.29,214,26.86,15.24,-24,1
1786111529,2026-08-07 16:05,48.94,994.50,1020.28,214,26.86,15.25,-24,1
1786111590,2026-08-07 16:06,48.92,994.53,1020.32,214,26.86,15.24,-25,1
1786111650,2026-08-07 16:07,48.91,994.48,1020.26,214,26.86,15.24,-25,1
1786111710,2026-08-07 16:08,48.90,994.47,1020.25,214,26.87,15.24,-24,1
1786111770,2026-08-07 16:09,48.89,994.48,1020.26,214,26.87,15.24,-23,1
1786111831,2026-08-07 16:10,48.88,994.45,1020.23,214,26.86,15.23,-24,1
1786111891,2026-08-07 16:11,48.87,994.44,1020.22,214,26.86,15.23,-25,1
1786111951,2026-08-07 16:12,48.88,994.44,1020.22,214,26.87,15.24,-23,1
1786112012,2026-08-07 16:13,48.89,994.42,1020.20,214,26.87,15.24,-24,1
1786112072,2026-08-07 16:14,48.89,994.39,1020.17,214,26.86,15.23,-23,1
1786112132,2026-08-07 16:15,48.89,994.41,1020.19,214,26.86,15.23,-22,1
1786112192,2026-08-07 16:16,48.89,994.37,1020.15,214,26.87,15.24,-23,1
1786112253,2026-08-07 16:17,48.88,994.40,1020.18,214,26.87,15.24,-25,1
1786112313,2026-08-07 16:18,48.87,994.41,1020.19,214,26.88,15.24,-24,1
1786112373,2026-08-07 16:19,48.83,994.41,1020.19,214,26.88,15.23,-24,1
1786112434,2026-08-07 16:20,48.86,994.40,1020.18,214,26.87,15.23,-23,1
1786112494,2026-08-07 16:21,48.87,994.38,1020.16,214,26.88,15.24,-25,1
1786112554,2026-08-07 16:22,48.84,994.38,1020.16,214,26.88,15.24,-23,1
1786112614,2026-08-07 16:23,48.86,994.34,1020.13,214,26.87,15.23,-23,1
1786112675,2026-08-07 16:24,48.86,994.38,1020.17,214,26.88,15.24,-25,1
1786112735,2026-08-07 16:25,48.87,994.41,1020.19,214,26.88,15.24,-25,1
1786112795,2026-08-07 16:26,48.87,994.42,1020.20,214,26.88,15.24,-24,1
1786112855,2026-08-07 16:27,48.84,994.40,1020.18,214,26.88,15.24,-22,1
1786112916,2026-08-07 16:28,48.88,994.39,1020.17,214,26.86,15.23,-22,1
1786112976,2026-08-07 16:29,48.84,994.38,1020.16,214,26.87,15.23,-23,1
1786113036,2026-08-07 16:30,48.88,994.37,1020.15,214,26.88,15.25,-22,1
1786113096,2026-08-07 16:31,48.89,994.36,1020.14,214,26.87,15.24,-23,1
1786113157,2026-08-07 16:32,48.88,994.34,1020.12,214,26.88,15.25,-23,1
1786113217,2026-08-07 16:33,48.90,994.33,1020.11,214,26.88,15.25,-20,1
1786113277,2026-08-07 16:34,48.88,994.33,1020.11,214,26.88,15.25,-24,1
1786113338,2026-08-07 16:35,48.88,994.35,1020.13,214,26.88,15.25,-21,1
1786113398,2026-08-07 16:36,48.89,994.34,1020.12,214,26.88,15.25,-23,1
1786113458,2026-08-07 16:37,48.89,994.32,1020.10,214,26.87,15.24,-24,1
1786113518,2026-08-07 16:38,48.89,994.32,1020.11,214,26.87,15.24,-23,1
1786113579,2026-08-07 16:39,48.91,994.30,1020.08,214,26.88,15.26,-23,1
1786113639,2026-08-07 16:40,48.88,994.32,1020.10,214,26.88,15.25,-24,1
1786113699,2026-08-07 16:41,48.45,994.27,1020.05,214,26.87,15.10,-24,1
1786113760,2026-08-07 16:42,48.87,994.28,1020.06,214,26.88,15.24,-21,1
1786113820,2026-08-07 16:43,48.87,994.22,1020.01,214,26.88,15.24,-23,1
1786113880,2026-08-07 16:44,48.79,994.23,1020.01,214,26.88,15.22,-24,1
1786113941,2026-08-07 16:45,48.84,994.24,1020.03,214,26.88,15.24,-24,1
1786114001,2026-08-07 16:46,48.86,994.22,1020.01,214,26.88,15.24,-23,1
1786114061,2026-08-07 16:47,48.83,994.21,1019.99,214,26.88,15.23,-23,1
1786114121,2026-08-07 16:48,48.84,994.22,1020.00,214,26.88,15.24,-23,1
1786114182,2026-08-07 16:49,48.87,994.21,1019.99,214,26.88,15.24,-23,1
1786114242,2026-08-07 16:50,48.87,994.20,1019.99,214,26.86,15.23,-22,1
1786114302,2026-08-07 16:51,48.90,994.19,1019.97,214,26.87,15.24,-24,1
1786114363,2026-08-07 16:52,48.86,994.17,1019.96,214,26.87,15.23,-23,1
1786114423,2026-08-07 16:53,48.86,994.21,1019.99,214,26.87,15.23,-23,1
1786114483,2026-08-07 16:54,48.88,994.17,1019.95,214,26.87,15.24,-23,1
1786114543,2026-08-07 16:55,48.88,994.18,1019.96,214,26.87,15.24,-25,1
1786114604,2026-08-07 16:56,48.88,994.18,1019.96,214,26.87,15.24,-24,1
1786114664,2026-08-07 16:57,48.82,994.18,1019.96,214,26.87,15.22,-23,1
1786114724,2026-08-07 16:58,48.94,994.15,1019.94,214,26.88,15.27,-23,1
1786114785,2026-08-07 16:59,48.87,994.18,1019.96,214,26.88,15.24,-21,1
1786114845,2026-08-07 17:00,48.81,994.18,1019.96,214,26.88,15.23,-23,1
1786114905,2026-08-07 17:01,48.78,994.17,1019.96,214,26.88,15.22,-23,1
1786114965,2026-08-07 17:02,48.81,994.21,1019.99,214,26.89,15.24,-22,1
1786115026,2026-08-07 17:03,48.81,994.24,1020.02,214,26.88,15.23,-23,1
1786115086,2026-08-07 17:04,48.78,994.24,1020.02,214,26.88,15.22,-24,1
1786115146,2026-08-07 17:05,48.53,994.20,1019.98,214,26.89,15.14,-23,1
1786115207,2026-08-07 17:06,48.78,994.21,1019.99,214,26.89,15.23,-23,1
1786115267,2026-08-07 17:07,48.78,994.23,1020.01,214,26.91,15.24,-25,1
1786115327,2026-08-07 17:08,48.75,994.18,1019.96,214,26.91,15.23,-22,1
1786115387,2026-08-07 17:09,48.73,994.15,1019.94,214,26.92,15.24,-23,1
1786115448,2026-08-07 17:10,48.75,994.24,1020.02,214,26.92,15.24,-25,1
1786115508,2026-08-07 17:11,48.72,994.24,1020.03,214,26.93,15.24,-25,1
1786115568,2026-08-07 17:12,48.71,994.24,1020.03,214,26.93,15.24,-24,1
1786115628,2026-08-07 17:13,48.72,994.24,1020.03,214,26.92,15.23,-24,1
1786115689,2026-08-07 17:14,48.72,994.24,1020.02,214,26.93,15.24,-25,1
1786115749,2026-08-07 17:15,48.71,994.24,1020.03,214,26.94,15.25,-24,1
1786115809,2026-08-07 17:16,48.69,994.23,1020.02,214,26.94,15.24,-25,1
1786115870,2026-08-07 17:17,48.68,994.20,1019.98,214,26.94,15.24,-24,1
1786115930,2026-08-07 17:18,48.66,994.20,1019.98,214,26.96,15.25,-25,1
1786115990,2026-08-07 17:19,48.65,994.21,1020.00,214,26.95,15.24,-24,1
1786116050,2026-08-07 17:20,48.66,994.22,1020.01,214,26.95,15.24,-20,1
1786116111,2026-08-07 17:21,48.66,994.18,1019.96,214,26.96,15.25,-24,1
1786116171,2026-08-07 17:22,48.68,994.21,1020.00,214,26.96,15.26,-22,1
1786116231,2026-08-07 17:23,48.69,994.20,1019.98,214,26.95,15.25,-23,1
1786116292,2026-08-07 17:24,48.67,994.20,1019.98,214,26.95,15.24,-25,1
1786116352,2026-08-07 17:25,48.69,994.20,1019.98,214,26.96,15.26,-25,1
1786116412,2026-08-07 17:26,48.69,994.19,1019.97,214,26.94,15.24,-25,1
1786116472,2026-08-07 17:27,48.66,994.19,1019.97,214,26.95,15.24,-22,1
1786116533,2026-08-07 17:28,48.81,994.18,1019.96,214,26.95,15.29,-25,1
1786116593,2026-08-07 17:29,48.67,994.17,1019.96,214,26.94,15.23,-24,1
1786116653,2026-08-07 17:30,48.71,994.16,1019.94,214,26.94,15.25,-24,1
1786116713,2026-08-07 17:31,48.86,994.18,1019.96,214,26.94,15.30,-22,1
1786116774,2026-08-07 17:32,48.71,994.19,1019.97,214,26.94,15.25,-25,1
1786116834,2026-08-07 17:33,48.70,994.21,1019.99,214,26.94,15.24,-25,1
1786116894,2026-08-07 17:34,48.70,994.19,1019.97,214,26.93,15.24,-30,1
1786116954,2026-08-07 17:35,48.71,994.19,1019.98,214,26.93,15.24,-24,1
1786117014,2026-08-07 17:36,48.72,994.23,1020.01,214,26.94,15.25,-23,1
1786117075,2026-08-07 17:37,48.71,994.21,1020.00,214,26.94,15.25,-24,1
1786117135,2026-08-07 17:38,48.95,994.20,1019.98,214,26.93,15.32,-24,1
1786117195,2026-08-07 17:39,48.73,994.21,1020.00,214,26.92,15.24,-22,1
1786117256,2026-08-07 17:40,48.71,994.22,1020.00,214,26.92,15.23,-23,1
1786117316,2026-08-07 17:41,48.71,994.10,1019.88,214,26.93,15.24,-23,1
1786117376,2026-08-07 17:42,48.71,994.20,1019.98,214,26.90,15.21,-23,1
1786117436,2026-08-07 17:43,48.70,994.20,1019.98,214,26.92,15.23,-23,1
1786117496,2026-08-07 17:44,48.71,994.20,1019.98,214,26.92,15.23,-25,1
1786117557,2026-08-07 17:45,48.81,994.23,1020.01,214,26.92,15.26,-23,1
1786117617,2026-08-07 17:46,48.72,994.19,1019.98,214,26.92,15.23,-20,1
1786117677,2026-08-07 17:47,48.72,994.24,1020.02,214,26.91,15.22,-24,1
1786117737,2026-08-07 17:48,48.72,994.22,1020.01,214,26.91,15.22,-24,1
1786117798,2026-08-07 17:49,48.73,994.21,1019.99,214,26.92,15.24,-25,1
1786117858,2026-08-07 17:50,48.74,994.23,1020.01,214,26.92,15.24,-24,1
1786117918,2026-08-07 17:51,48.72,994.20,1019.99,214,26.92,15.23,-22,1
1786117978,2026-08-07 17:52,48.73,994.23,1020.01,214,26.91,15.23,-24,1
1786118039,2026-08-07 17:53,48.73,994.26,1020.04,214,26.91,15.23,-24,1
1786118099,2026-08-07 17:54,48.74,994.27,1020.05,214,26.91,15.23,-21,1
1786118159,2026-08-07 17:55,48.74,994.28,1020.06,214,26.91,15.23,-23,1
1786118219,2026-08-07 17:56,48.78,994.27,1020.05,214,26.90,15.23,-21,1
1786118280,2026-08-07 17:58,48.76,994.29,1020.07,214,26.90,15.23,-22,1
1786118340,2026-08-07 17:59,48.77,994.25,1020.03,214,26.90,15.23,-24,1
1786118400,2026-08-07 18:00,48.80,994.30,1020.09,214,26.90,15.24,-22,1
1786118460,2026-08-07 18:01,48.78,994.29,1020.07,214,26.90,15.23,-24,1
1786118521,2026-08-07 18:02,48.77,994.31,1020.09,214,26.89,15.22,-22,1
1786118581,2026-08-07 18:03,48.78,994.30,1020.09,214,26.89,15.23,-23,1
1786118641,2026-08-07 18:04,48.79,994.30,1020.08,214,26.89,15.23,-23,1
1786118701,2026-08-07 18:05,48.79,994.30,1020.09,214,26.90,15.24,-21,1
1786118761,2026-08-07 18:06,48.83,994.30,1020.08,214,26.89,15.24,-23,1
1786118821,2026-08-07 18:07,48.76,994.31,1020.09,214,26.89,15.22,-25,1
1786118881,2026-08-07 18:08,48.82,994.27,1020.06,214,26.75,15.11,-22,1
1786118941,2026-08-07 18:09,48.79,994.30,1020.08,214,26.79,15.14,-22,1
1786119001,2026-08-07 18:10,48.78,994.29,1020.07,214,26.88,15.22,-23,1
1786119062,2026-08-07 18:11,48.77,994.29,1020.07,214,26.90,15.23,-23,1
1786119122,2026-08-07 18:12,48.77,994.27,1020.05,214,26.90,15.23,-23,1
1786119182,2026-08-07 18:13,48.78,994.29,1020.08,214,26.90,15.23,-22,1
1786119242,2026-08-07 18:14,48.97,994.28,1020.06,214,26.89,15.28,-22,1
1786119302,2026-08-07 18:15,48.76,994.30,1020.09,214,26.89,15.22,-21,1
1786119362,2026-08-07 18:16,48.76,994.26,1020.04,214,26.89,15.22,-24,1
1786119422,2026-08-07 18:17,48.72,994.27,1020.06,214,26.90,15.21,-24,1
1786119482,2026-08-07 18:18,48.74,994.23,1020.02,214,26.90,15.22,-21,1
1786119542,2026-08-07 18:19,48.76,994.27,1020.06,214,26.90,15.23,-23,1
1786119602,2026-08-07 18:20,48.76,994.22,1020.01,214,26.89,15.22,-24,1
1786119663,2026-08-07 18:21,48.76,994.25,1020.04,214,26.87,15.20,-23,1
1786119723,2026-08-07 18:22,48.75,994.25,1020.03,214,26.90,15.22,-25,1
1786119783,2026-08-07 18:23,48.75,994.14,1019.92,214,26.90,15.22,-24,1
1786119843,2026-08-07 18:24,48.76,994.26,1020.05,214,26.90,15.23,-24,1
1786119903,2026-08-07 18:25,48.77,994.35,1020.13,214,26.89,15.22,-23,1
1786119963,2026-08-07 18:26,48.77,994.33,1020.11,214,26.90,15.23,-24,1
1786120023,2026-08-07 18:27,48.77,994.35,1020.13,214,26.90,15.23,-23,1
1786120083,2026-08-07 18:28,48.76,994.33,1020.12,214,26.89,15.22,-23,1
1786120143,2026-08-07 18:29,48.79,994.34,1020.12,214,26.88,15.22,-22,1
1786120204,2026-08-07 18:30,48.80,994.33,1020.11,214,26.89,15.23,-22,1
1786120264,2026-08-07 18:31,48.79,994.30,1020.09,214,26.89,15.23,-21,1
1786120324,2026-08-07 18:32,48.79,994.34,1020.12,214,26.89,15.23,-23,1
1786120384,2026-08-07 18:33,48.80,994.33,1020.11,214,26.88,15.22,-23,1
1786120444,2026-08-07 18:34,48.79,994.36,1020.14,214,26.88,15.22,-23,1
1786120504,2026-08-07 18:35,48.79,994.36,1020.14,214,26.88,15.22,-22,1
1786120564,2026-08-07 18:36,48.80,994.38,1020.16,214,26.88,15.22,-22,1
1786120624,2026-08-07 18:37,48.85,994.38,1020.16,214,26.88,15.24,-25,1
1786120684,2026-08-07 18:38,48.80,994.38,1020.16,214,26.87,15.21,-22,1
1786120744,2026-08-07 18:39,48.80,994.39,1020.17,214,26.88,15.22,-24,1
1786120804,2026-08-07 18:40,48.80,994.40,1020.19,214,26.87,15.21,-24,1
1786120865,2026-08-07 18:41,48.60,994.41,1020.19,214,26.87,15.15,-24,1
1786120925,2026-08-07 18:42,48.82,994.42,1020.21,214,26.87,15.22,-21,1
1786120985,2026-08-07 18:43,48.82,994.44,1020.22,214,26.87,15.22,-20,1
1786121045,2026-08-07 18:44,48.83,994.46,1020.24,214,26.87,15.22,-23,1
1786121105,2026-08-07 18:45,48.83,994.44,1020.23,214,26.87,15.22,-23,1
1786121165,2026-08-07 18:46,48.83,994.41,1020.19,214,26.87,15.22,-22,1
1786121225,2026-08-07 18:47,48.83,994.41,1020.20,214,26.86,15.21,-24,1
1786121285,2026-08-07 18:48,48.83,994.40,1020.18,214,26.86,15.21,-20,1
1786121346,2026-08-07 18:49,48.85,994.39,1020.17,214,26.86,15.22,-25,1
1786121406,2026-08-07 18:50,48.86,994.38,1020.16,214,26.85,15.21,-22,1
1786121466,2026-08-07 18:51,48.85,994.35,1020.13,214,26.85,15.21,-24,1
1786121526,2026-08-07 18:52,48.87,994.36,1020.15,214,26.85,15.22,-25,1
1786121586,2026-08-07 18:53,48.89,994.37,1020.16,214,26.86,15.23,-23,1
1786121646,2026-08-07 18:54,48.87,994.39,1020.17,214,26.85,15.22,-23,1
1786121706,2026-08-07 18:55,48.89,994.42,1020.20,214,26.85,15.22,-24,1
1786121766,2026-08-07 18:56,48.87,994.39,1020.18,214,26.85,15.22,-25,1
1786121826,2026-08-07 18:57,48.65,994.43,1020.21,214,26.85,15.15,-22,1
1786121886,2026-08-07 18:58,48.76,994.43,1020.21,214,26.85,15.18,-24,1
1786121947,2026-08-07 18:59,49.12,994.42,1020.20,214,26.84,15.29,-23,1
1786122007,2026-08-07 19:00,49.02,994.42,1020.20,214,26.84,15.25,-25,1
1786122067,2026-08-07 19:01,48.88,994.41,1020.20,214,26.84,15.21,-22,1
1786122127,2026-08-07 19:02,48.91,994.42,1020.20,214,26.84,15.22,-23,1
1786122187,2026-08-07 19:03,48.92,994.42,1020.21,214,26.84,15.22,-24,1
1786122247,2026-08-07 19:04,48.99,994.42,1020.20,214,26.84,15.25,-24,1
1786122307,2026-08-07 19:05,48.91,994.45,1020.24,214,26.83,15.21,-24,1
1786122367,2026-08-07 19:06,48.93,994.46,1020.24,214,26.83,15.22,-23,1
1786122428,2026-08-07 19:07,48.93,994.46,1020.24,214,26.83,15.22,-22,1
1786122488,2026-08-07 19:08,48.62,994.47,1020.25,214,26.83,15.12,-23,1
1786122548,2026-08-07 19:09,48.91,994.45,1020.23,214,26.83,15.21,-23,1
1786122608,2026-08-07 19:10,48.92,994.42,1020.20,214,26.82,15.20,-23,1
1786122668,2026-08-07 19:11,49.08,994.44,1020.22,214,26.82,15.26,-22,1
1786122728,2026-08-07 19:12,48.93,994.43,1020.22,214,26.82,15.21,-25,1
1786122788,2026-08-07 19:13,48.94,994.41,1020.19,214,26.82,15.21,-25,1
1786122848,2026-08-07 19:14,48.94,994.40,1020.18,214,26.82,15.21,-21,1
1786122908,2026-08-07 19:15,48.95,994.41,1020.19,214,26.81,15.21,-23,1
1786122968,2026-08-07 19:16,48.95,994.40,1020.19,214,26.82,15.21,-23,1
1786123029,2026-08-07 19:17,48.95,994.40,1020.18,214,26.81,15.21,-24,1
1786123089,2026-08-07 19:18,48.93,994.38,1020.17,214,26.80,15.19,-21,1
1786123149,2026-08-07 19:19,48.95,994.38,1020.17,214,26.80,15.20,-24,1
1786123209,2026-08-07 19:20,48.94,994.40,1020.18,214,26.81,15.20,-24,1
1786123269,2026-08-07 19:21,48.95,994.43,1020.22,214,26.81,15.20,-24,1
1786123329,2026-08-07 19:22,48.96,994.42,1020.21,214,26.81,15.21,-23,1
1786123389,2026-08-07 19:23,48.96,994.46,1020.24,214,26.81,15.21,-24,1
1786123449,2026-08-07 19:24,48.96,994.44,1020.22,214,26.80,15.20,-23,1
1786123509,2026-08-07 19:25,48.96,994.42,1020.21,214,26.80,15.20,-23,1
1786123569,2026-08-07 19:26,48.97,994.40,1020.18,214,26.80,15.20,-23,1
1786123630,2026-08-07 19:27,48.95,994.39,1020.17,214,26.80,15.20,-25,1
1786123690,2026-08-07 19:28,49.09,994.39,1020.17,214,26.80,15.24,-26,1
1786123750,2026-08-07 19:29,48.97,994.39,1020.17,214,26.80,15.20,-22,1
1786123810,2026-08-07 19:30,48.96,994.40,1020.18,214,26.80,15.20,-23,1
1786123870,2026-08-07 19:31,48.97,994.38,1020.16,214,26.80,15.20,-25,1
1786123930,2026-08-07 19:32,48.97,994.36,1020.15,214,26.79,15.19,-24,1
1786123990,2026-08-07 19:33,48.98,994.35,1020.13,214,26.79,15.20,-21,1
1786124050,2026-08-07 19:34,48.96,994.34,1020.12,214,26.79,15.19,-24,1
1786124110,2026-08-07 19:35,48.96,994.32,1020.10,214,26.79,15.19,-20,1
1786124170,2026-08-07 19:36,48.98,994.28,1020.06,214,26.78,15.19,-26,1
1786124233,2026-08-07 19:37,48.99,994.26,1020.05,214,26.78,15.19,-23,1
1786124294,2026-08-07 19:38,48.96,994.27,1020.05,214,26.78,15.18,-24,1
1786124354,2026-08-07 19:39,48.99,994.25,1020.04,214,26.78,15.19,-24,1
1786124414,2026-08-07 19:40,48.99,994.25,1020.04,214,26.78,15.19,-24,1
1786124474,2026-08-07 19:41,48.98,994.26,1020.04,214,26.78,15.19,-23,1
1786124535,2026-08-07 19:42,48.99,994.22,1020.00,214,26.78,15.19,-22,1
1786124595,2026-08-07 19:43,48.99,994.21,1019.99,214,26.78,15.19,-22,1
1786124655,2026-08-07 19:44,49.00,994.16,1019.95,214,26.78,15.19,-24,1
1786124715,2026-08-07 19:45,49.02,994.15,1019.93,214,26.77,15.19,-22,1
1786124776,2026-08-07 19:46,48.99,994.15,1019.94,214,26.77,15.18,-24,1
1786124836,2026-08-07 19:47,49.01,994.11,1019.89,214,26.76,15.18,-24,1
1786124896,2026-08-07 19:48,49.02,994.13,1019.91,214,26.77,15.19,-26,1
1786124956,2026-08-07 19:49,49.01,994.17,1019.95,214,26.74,15.16,-22,1
1786125017,2026-08-07 19:50,49.02,994.11,1019.89,214,26.76,15.18,-25,1
1786125077,2026-08-07 19:51,48.97,994.09,1019.87,214,26.76,15.17,-22,1
1786125137,2026-08-07 19:52,49.03,994.13,1019.91,214,26.75,15.18,-23,1
1786125197,2026-08-07 19:53,49.03,994.15,1019.93,214,26.76,15.19,-26,1
1786125258,2026-08-07 19:54,49.12,994.11,1019.89,214,26.77,15.22,-23,1
1786125318,2026-08-07 19:55,49.03,994.13,1019.91,214,26.77,15.19,-21,1
1786125378,2026-08-07 19:56,49.02,994.12,1019.90,214,26.76,15.18,-23,1
1786125439,2026-08-07 19:57,49.03,994.15,1019.93,214,26.76,15.19,-25,1
1786125499,2026-08-07 19:58,48.87,994.13,1019.92,214,26.75,15.12,-23,1
1786125559,2026-08-07 19:59,49.33,994.13,1019.91,214,26.76,15.28,-24,1
1786125619,2026-08-07 20:00,49.04,994.18,1019.96,214,26.75,15.18,-24,1
1786125680,2026-08-07 20:01,49.04,994.15,1019.94,214,26.75,15.18,-24,1
1786125740,2026-08-07 20:02,49.03,994.20,1019.98,214,26.75,15.18,-26,1
1786125800,2026-08-07 20:03,49.03,994.16,1019.94,214,26.75,15.18,-23,1
1786125860,2026-08-07 20:04,49.06,994.20,1019.98,214,26.75,15.19,-22,1
1786125921,2026-08-07 20:05,49.03,994.22,1020.00,214,26.75,15.18,-24,1
1786125981,2026-08-07 20:06,49.07,994.20,1019.98,214,26.75,15.19,-21,1
1786126041,2026-08-07 20:07,49.04,994.21,1019.99,214,26.75,15.18,-23,1
1786126101,2026-08-07 20:08,49.04,994.23,1020.01,214,26.75,15.18,-22,1
1786126161,2026-08-07 20:09,49.35,994.25,1020.04,214,26.75,15.28,-22,1
1786126222,2026-08-07 20:10,49.06,994.24,1020.02,214,26.75,15.19,-24,1
1786126282,2026-08-07 20:11,48.76,994.23,1020.01,214,26.74,15.08,-26,1
1786126342,2026-08-07 20:12,49.04,994.26,1020.04,214,26.74,15.17,-21,1
1786126403,2026-08-07 20:13,49.09,994.24,1020.03,214,26.75,15.20,-24,1
1786126463,2026-08-07 20:14,49.06,994.25,1020.04,214,26.75,15.19,-24,1
1786126523,2026-08-07 20:15,49.08,994.22,1020.00,214,26.74,15.18,-23,1
1786126583,2026-08-07 20:16,49.07,994.26,1020.04,214,26.74,15.18,-24,1
1786126644,2026-08-07 20:17,49.18,994.25,1020.03,214,26.74,15.21,-22,1
1786126704,2026-08-07 20:18,49.06,994.25,1020.03,214,26.74,15.18,-24,1
1786126764,2026-08-07 20:19,49.09,994.28,1020.06,214,26.73,15.18,-24,1
1786126824,2026-08-07 20:20,49.07,994.23,1020.01,214,26.71,15.15,-22,1
1786126885,2026-08-07 20:21,49.06,994.27,1020.05,214,26.73,15.17,-20,1
1786126945,2026-08-07 20:22,49.09,994.28,1020.06,214,26.73,15.18,-22,1
1786127005,2026-08-07 20:23,49.08,994.26,1020.04,214,26.73,15.17,-24,1
1786127066,2026-08-07 20:24,49.03,994.29,1020.08,214,26.73,15.16,-23,1
1786127126,2026-08-07 20:25,49.08,994.29,1020.07,214,26.73,15.17,-21,1
1786127186,2026-08-07 20:26,49.22,994.31,1020.10,214,26.73,15.22,-25,1
1786127246,2026-08-07 20:27,49.08,994.32,1020.10,214,26.73,15.17,-22,1
1786127307,2026-08-07 20:28,49.09,994.32,1020.10,214,26.73,15.18,-23,1
1786127367,2026-08-07 20:29,49.08,994.36,1020.14,214,26.73,15.17,-23,1
1786127427,2026-08-07 20:30,49.09,994.35,1020.13,214,26.73,15.18,-23,1
1786127488,2026-08-07 20:31,49.09,994.35,1020.13,214,26.73,15.18,-24,1
1786127548,2026-08-07 20:32,49.09,994.37,1020.16,214,26.72,15.17,-22,1
1786127608,2026-08-07 20:33,49.12,994.36,1020.14,214,26.73,15.19,-24,1
1786127668,2026-08-07 20:34,49.09,994.37,1020.15,214,26.72,15.17,-22,1
1786127729,2026-08-07 20:35,49.10,994.37,1020.15,214,26.73,15.18,-24,1
1786127789,2026-08-07 20:36,49.09,994.35,1020.13,214,26.72,15.17,-22,1
1786127849,2026-08-07 20:37,49.10,994.38,1020.17,214,26.72,15.17,-23,1
1786127910,2026-08-07 20:38,49.09,994.36,1020.14,214,26.71,15.16,-23,1
1786127970,2026-08-07 20:39,49.09,994.36,1020.14,214,26.71,15.16,-26,1
1786128030,2026-08-07 20:40,49.10,994.38,1020.16,214,26.73,15.18,-23,1
1786128090,2026-08-07 20:41,49.11,994.39,1020.17,214,26.72,15.18,-24,1
1786128151,2026-08-07 20:42,49.09,994.39,1020.17,214,26.72,15.17,-23,1
1786128211,2026-08-07 20:43,49.10,994.41,1020.20,214,26.71,15.16,-24,1
1786128271,2026-08-07 20:44,49.11,994.47,1020.25,214,26.72,15.18,-23,1
1786128331,2026-08-07 20:45,49.10,994.43,1020.21,214,26.70,15.15,-21,1
1786128392,2026-08-07 20:46,49.12,994.45,1020.23,214,26.71,15.17,-21,1
1786128452,2026-08-07 20:47,49.11,994.45,1020.24,214,26.71,15.17,-24,1
1786128512,2026-08-07 20:48,49.11,994.43,1020.21,214,26.70,15.16,-25,1
1786128572,2026-08-07 20:49,49.10,994.42,1020.20,214,26.69,15.14,-25,1
1786128633,2026-08-07 20:50,49.11,994.43,1020.21,214,26.70,15.16,-22,1
1786128693,2026-08-07 20:51,49.13,994.43,1020.22,214,26.70,15.16,-22,1
1786128753,2026-08-07 20:52,49.13,994.44,1020.23,214,26.70,15.16,-26,1
1786128814,2026-08-07 20:53,49.13,994.48,1020.26,214,26.71,15.17,-26,1
1786128874,2026-08-07 20:54,49.13,994.49,1020.27,214,26.70,15.16,-24,1
1786128934,2026-08-07 20:55,49.14,994.52,1020.30,214,26.70,15.17,-24,1
1786128994,2026-08-07 20:56,49.13,994.54,1020.33,214,26.70,15.16,-23,1
1786129055,2026-08-07 20:57,49.12,994.53,1020.31,214,26.70,15.16,-22,1
1786129115,2026-08-07 20:58,49.13,994.51,1020.29,214,26.69,15.15,-22,1
1786129175,2026-08-07 20:59,49.14,994.54,1020.32,214,26.70,15.17,-24,1
1786129236,2026-08-07 21:00,49.13,994.52,1020.30,214,26.69,15.15,-22,1
1786129300,2026-08-07 21:01,49.15,994.54,1020.32,214,26.69,15.16,-22,1
1786129359,2026-08-07 21:02,49.14,994.56,1020.34,214,26.70,15.17,-24,1
1786129419,2026-08-07 21:03,49.14,994.55,1020.33,214,26.69,15.16,-22,1
1786129480,2026-08-07 21:04,49.14,994.57,1020.36,214,26.70,15.17,-24,1
1786129540,2026-08-07 21:05,49.17,994.60,1020.38,214,26.69,15.16,-23,1
1786129600,2026-08-07 21:06,49.15,994.58,1020.36,214,26.69,15.16,-25,1
1786129660,2026-08-07 21:07,49.16,994.58,1020.36,214,26.69,15.16,-22,1
1786129721,2026-08-07 21:08,49.18,994.46,1020.24,214,26.68,15.16,-24,1
1786129781,2026-08-07 21:09,49.15,994.62,1020.41,214,26.69,15.16,-23,1
1786129841,2026-08-07 21:10,49.07,994.59,1020.37,214,26.69,15.13,-22,1
1786129901,2026-08-07 21:11,49.17,994.59,1020.37,214,26.69,15.17,-22,1
1786129962,2026-08-07 21:12,49.20,994.58,1020.36,214,26.68,15.16,-24,1
1786130022,2026-08-07 21:13,49.17,994.56,1020.34,214,26.68,15.16,-23,1
1786130082,2026-08-07 21:14,49.16,994.57,1020.35,214,26.68,15.15,-24,1
1786130142,2026-08-07 21:15,49.16,994.58,1020.37,214,26.68,15.15,-22,1
1786130203,2026-08-07 21:16,49.17,994.58,1020.36,214,26.68,15.16,-21,1
1786130263,2026-08-07 21:17,49.18,994.60,1020.39,214,26.68,15.16,-22,1
1786130323,2026-08-07 21:18,49.16,994.61,1020.39,214,26.68,15.15,-26,1
1786130383,2026-08-07 21:19,49.18,994.62,1020.41,214,26.68,15.16,-21,1
1786130444,2026-08-07 21:20,49.20,994.66,1020.44,214,26.68,15.16,-25,1
1786130504,2026-08-07 21:21,49.01,994.65,1020.43,214,26.67,15.10,-22,1
1786130564,2026-08-07 21:22,49.20,994.67,1020.45,214,26.67,15.16,-25,1
1786130624,2026-08-07 21:23,49.20,994.68,1020.47,214,26.68,15.16,-22,1
1786130684,2026-08-07 21:24,49.21,994.66,1020.44,214,26.68,15.17,-23,1
1786130745,2026-08-07 21:25,49.21,994.66,1020.45,214,26.67,15.16,-24,1
1786130805,2026-08-07 21:26,49.12,994.67,1020.45,214,26.67,15.13,-22,1
1786130865,2026-08-07 21:27,49.23,994.64,1020.43,214,26.67,15.17,-25,1
1786130925,2026-08-07 21:28,49.21,994.62,1020.40,214,26.66,15.15,-22,1
1786130986,2026-08-07 21:29,49.22,994.64,1020.42,214,26.67,15.16,-24,1
1786131046,2026-08-07 21:30,49.23,994.63,1020.41,214,26.66,15.16,-24,1
1786131106,2026-08-07 21:31,49.21,994.61,1020.39,214,26.66,15.15,-23,1
1786131166,2026-08-07 21:32,49.22,994.62,1020.40,214,26.66,15.15,-21,1
1786131226,2026-08-07 21:33,49.24,994.64,1020.43,214,26.67,15.17,-25,1
1786131287,2026-08-07 21:34,49.23,994.63,1020.42,214,26.66,15.16,-23,1
1786131347,2026-08-07 21:35,49.24,994.62,1020.41,214,26.66,15.16,-25,1
1786131407,2026-08-07 21:36,49.24,994.66,1020.44,214,26.67,15.17,-23,1
1786131468,2026-08-07 21:37,49.24,994.63,1020.42,214,26.66,15.16,-23,1
1786131528,2026-08-07 21:38,49.21,994.60,1020.39,214,26.66,15.15,-23,1
1786131588,2026-08-07 21:39,49.24,994.64,1020.42,214,26.66,15.16,-22,1
1786131648,2026-08-07 21:40,49.07,994.63,1020.41,214,26.66,15.11,-25,1
1786131709,2026-08-07 21:41,49.26,994.64,1020.42,214,26.66,15.17,-22,1
1786131769,2026-08-07 21:42,49.70,994.70,1020.48,214,26.66,15.30,-23,1
1786131829,2026-08-07 21:43,49.25,994.69,1020.47,214,26.66,15.16,-23,1
1786131889,2026-08-07 21:44,49.25,994.70,1020.48,214,26.66,15.16,-22,1
1786132012,2026-08-07 21:46,49.29,994.73,1020.51,214,26.65,15.17,-25,1
1786132073,2026-08-07 21:47,49.27,994.73,1020.51,214,26.65,15.16,-20,1
1786132133,2026-08-07 21:48,49.27,994.72,1020.50,214,26.66,15.17,-24,1
1786132193,2026-08-07 21:49,49.29,994.74,1020.52,214,26.66,15.18,-24,1
1786132254,2026-08-07 21:50,49.26,994.73,1020.51,214,26.65,15.16,-23,1
1786132314,2026-08-07 21:51,49.27,994.75,1020.54,214,26.65,15.16,-24,1
1786132374,2026-08-07 21:52,49.28,994.79,1020.57,214,26.65,15.16,-24,1
1786132434,2026-08-07 21:53,49.27,994.78,1020.56,214,26.65,15.16,-23,1
1786132495,2026-08-07 21:54,49.30,994.80,1020.58,214,26.66,15.18,-21,1
1786132555,2026-08-07 21:55,49.31,994.80,1020.58,214,26.65,15.17,-22,1
1786132615,2026-08-07 21:56,49.25,994.82,1020.60,214,26.65,15.15,-24,1
1786132675,2026-08-07 21:57,49.31,994.85,1020.63,214,26.65,15.17,-22,1
1786132736,2026-08-07 21:58,49.30,994.82,1020.60,214,26.65,15.17,-24,1
1786132796,2026-08-07 21:59,49.31,994.83,1020.61,214,26.65,15.17,-24,1
1786132856,2026-08-07 22:00,49.31,994.84,1020.62,214,26.65,15.17,-24,1
1786132916,2026-08-07 22:01,49.32,994.81,1020.60,214,26.65,15.18,-24,1
1786132977,2026-08-07 22:02,49.31,994.83,1020.61,214,26.64,15.17,-22,1
1786133037,2026-08-07 22:03,49.34,994.85,1020.63,214,26.62,15.16,-22,1
1786133097,2026-08-07 22:04,49.33,994.85,1020.63,214,26.64,15.17,-22,1
1786133157,2026-08-07 22:05,49.24,994.86,1020.65,214,26.64,15.14,-23,1
1786133218,2026-08-07 22:06,49.36,994.89,1020.68,214,26.64,15.18,-24,1
1786133278,2026-08-07 22:07,49.34,994.87,1020.65,214,26.64,15.18,-21,1
1786133338,2026-08-07 22:08,49.34,994.90,1020.68,214,26.64,15.17,-22,1
1786133398,2026-08-07 22:09,49.40,994.91,1020.70,214,26.64,15.19,-24,1
1786133459,2026-08-07 22:10,49.34,994.91,1020.69,214,26.64,15.18,-22,1
1786133519,2026-08-07 22:11,49.34,994.92,1020.70,214,26.63,15.17,-21,1
1786133579,2026-08-07 22:12,49.34,994.92,1020.70,214,26.63,15.17,-25,1
1786133640,2026-08-07 22:14,49.34,994.94,1020.72,214,26.63,15.17,-24,1
1786133700,2026-08-07 22:15,49.37,994.92,1020.70,214,26.63,15.17,-24,1
1786133760,2026-08-07 22:16,49.34,994.93,1020.72,214,26.63,15.17,-24,1
1786133820,2026-08-07 22:17,49.35,994.94,1020.72,214,26.63,15.17,-22,1
1786133881,2026-08-07 22:18,49.37,994.92,1020.71,214,26.63,15.17,-22,1
1786133941,2026-08-07 22:19,49.38,994.92,1020.71,214,26.63,15.18,-24,1
1786134001,2026-08-07 22:20,49.35,994.91,1020.69,214,26.63,15.17,-24,1
1786134061,2026-08-07 22:21,49.44,994.93,1020.71,214,26.62,15.19,-23,1
1786134121,2026-08-07 22:22,49.38,994.95,1020.73,214,26.63,15.18,-23,1
1786134182,2026-08-07 22:23,49.35,994.93,1020.71,214,26.63,15.17,-25,1
1786134242,2026-08-07 22:24,49.35,994.94,1020.72,214,26.63,15.17,-21,1
1786134302,2026-08-07 22:25,49.35,994.97,1020.76,214,26.56,15.10,-21,1
1786134362,2026-08-07 22:26,49.35,995.00,1020.78,214,26.49,15.04,-24,1
1786134422,2026-08-07 22:27,49.22,995.01,1020.79,214,26.62,15.12,-23,1
1786134482,2026-08-07 22:28,49.37,995.01,1020.79,214,26.62,15.16,-24,1
1786134542,2026-08-07 22:29,49.39,995.03,1020.81,214,26.63,15.18,-21,1
1786134602,2026-08-07 22:30,49.39,995.03,1020.81,214,26.62,15.17,-22,1
1786134662,2026-08-07 22:31,49.39,995.04,1020.83,214,26.63,15.18,-25,1
1786134722,2026-08-07 22:32,49.38,995.05,1020.84,214,26.62,15.17,-23,1
1786134783,2026-08-07 22:33,49.39,995.10,1020.88,214,26.62,15.17,-22,1
1786134843,2026-08-07 22:34,49.39,995.13,1020.91,214,26.62,15.17,-22,1
1786134903,2026-08-07 22:35,49.41,995.01,1020.79,214,26.61,15.17,-25,1
1786134963,2026-08-07 22:36,49.41,994.83,1020.62,214,26.62,15.18,-25,1
1786135023,2026-08-07 22:37,49.29,995.03,1020.82,214,26.62,15.14,-24,1
1786135083,2026-08-07 22:38,49.41,995.06,1020.84,214,26.62,15.18,-22,1
1786135143,2026-08-07 22:39,49.41,995.02,1020.80,214,26.61,15.17,-23,1
1786135203,2026-08-07 22:40,49.40,994.83,1020.61,214,26.60,15.15,-22,1
1786135263,2026-08-07 22:41,49.40,995.01,1020.79,214,26.62,15.17,-23,1
1786135323,2026-08-07 22:42,49.39,994.92,1020.70,214,26.62,15.17,-21,1
1786135384,2026-08-07 22:43,49.42,995.03,1020.81,214,26.61,15.17,-24,1
1786135444,2026-08-07 22:44,49.42,995.05,1020.84,214,26.61,15.17,-22,1
1786135504,2026-08-07 22:45,49.41,995.06,1020.84,214,26.61,15.17,-23,1
1786135564,2026-08-07 22:46,49.42,995.06,1020.84,214,26.61,15.17,-24,1
1786135624,2026-08-07 22:47,49.42,995.06,1020.84,214,26.61,15.17,-23,1
1786135684,2026-08-07 22:48,49.43,995.05,1020.83,214,26.61,15.17,-22,1
1786135744,2026-08-07 22:49,49.42,995.07,1020.85,214,26.61,15.17,-24,1
1786135804,2026-08-07 22:50,49.43,995.08,1020.86,214,26.61,15.17,-23,1
1786135864,2026-08-07 22:51,49.55,995.04,1020.82,214,26.61,15.21,-23,1
1786135924,2026-08-07 22:52,49.44,995.08,1020.86,214,26.61,15.18,-25,1
1786135985,2026-08-07 22:53,49.44,995.09,1020.87,214,26.60,15.17,-24,1
1786136045,2026-08-07 22:54,49.45,995.13,1020.91,214,26.61,15.18,-25,1
1786136105,2026-08-07 22:55,49.44,995.11,1020.89,214,26.61,15.18,-22,1
1786136165,2026-08-07 22:56,49.45,995.12,1020.90,214,26.60,15.17,-24,1
1786136225,2026-08-07 22:57,49.44,995.14,1020.92,214,26.61,15.18,-24,1
1786136285,2026-08-07 22:58,49.45,995.12,1020.90,214,26.60,15.17,-23,1
1786136345,2026-08-07 22:59,49.46,995.09,1020.87,214,26.60,15.17,-22,1
1786136405,2026-08-07 23:00,49.45,995.11,1020.89,214,26.60,15.17,-24,1
1786136465,2026-08-07 23:01,49.45,995.10,1020.88,214,26.60,15.17,-24,1
1786136525,2026-08-07 23:02,49.45,995.13,1020.91,214,26.60,15.17,-24,1
1786136585,2026-08-07 23:03,49.46,995.11,1020.89,214,26.60,15.18,-22,1
1786136646,2026-08-07 23:04,49.46,995.13,1020.91,214,26.60,15.17,-23,1
1786136706,2026-08-07 23:05,49.46,995.11,1020.90,214,26.59,15.17,-23,1
1786136766,2026-08-07 23:06,49.48,995.13,1020.91,214,26.60,15.18,-23,1
1786136826,2026-08-07 23:07,49.46,995.14,1020.92,214,26.60,15.18,-23,1
1786136886,2026-08-07 23:08,49.47,995.13,1020.91,214,26.60,15.18,-23,1
1786136946,2026-08-07 23:09,49.48,995.15,1020.93,214,26.59,15.17,-23,1
1786137006,2026-08-07 23:10,49.48,995.14,1020.93,214,26.60,15.18,-22,1
1786137066,2026-08-07 23:11,49.48,995.17,1020.95,214,26.60,15.18,-24,1
1786137126,2026-08-07 23:12,49.67,995.19,1020.97,214,26.60,15.24,-24,1
1786137187,2026-08-07 23:13,49.31,995.18,1020.97,214,26.59,15.12,-24,1
1786137247,2026-08-07 23:14,49.47,995.17,1020.96,214,26.60,15.18,-24,1
1786137307,2026-08-07 23:15,49.48,995.18,1020.96,214,26.60,15.18,-24,1
1786137367,2026-08-07 23:16,49.47,995.17,1020.95,214,26.60,15.18,-26,1
1786137427,2026-08-07 23:17,49.50,995.23,1021.01,214,26.60,15.19,-24,1
1786137487,2026-08-07 23:18,49.49,995.26,1021.04,214,26.59,15.18,-24,1
1786137547,2026-08-07 23:19,49.50,995.30,1021.08,214,26.59,15.18,-23,1
1786137607,2026-08-07 23:20,49.51,995.30,1021.08,214,26.59,15.18,-24,1
1786137667,2026-08-07 23:21,49.49,995.34,1021.13,214,26.59,15.18,-24,1
1786137727,2026-08-07 23:22,49.51,995.36,1021.14,214,26.59,15.18,-22,1
1786137787,2026-08-07 23:23,49.50,995.33,1021.12,214,26.59,15.18,-24,1
1786137848,2026-08-07 23:24,49.50,995.35,1021.14,214,26.59,15.18,-21,1
1786137908,2026-08-07 23:25,49.50,995.36,1021.14,214,26.59,15.18,-23,1
1786137968,2026-08-07 23:26,49.51,995.37,1021.15,214,26.58,15.17,-23,1
1786138028,2026-08-07 23:27,49.54,995.37,1021.16,214,26.59,15.19,-22,1
1786138088,2026-08-07 23:28,49.51,995.38,1021.16,214,26.59,15.18,-21,1
1786138148,2026-08-07 23:29,49.59,995.35,1021.13,214,26.58,15.20,-22,1
1786138208,2026-08-07 23:30,49.54,995.41,1021.19,214,26.58,15.18,-23,1
1786138268,2026-08-07 23:31,49.52,995.40,1021.19,214,26.58,15.18,-23,1
1786138328,2026-08-07 23:32,49.52,995.45,1021.23,214,26.58,15.18,-21,1
1786138388,2026-08-07 23:33,49.53,995.44,1021.23,214,26.58,15.18,-23,1
1786138449,2026-08-07 23:34,49.54,995.45,1021.24,214,26.57,15.17,-24,1
1786138509,2026-08-07 23:35,49.54,995.46,1021.24,214,26.57,15.17,-24,1
1786138569,2026-08-07 23:36,49.52,995.43,1021.21,214,26.58,15.18,-23,1
1786138629,2026-08-07 23:37,49.52,995.46,1021.25,214,26.58,15.18,-24,1
1786138689,2026-08-07 23:38,49.53,995.43,1021.21,214,26.57,15.17,-21,1
1786138749,2026-08-07 23:39,49.54,995.45,1021.23,214,26.57,15.17,-21,1
1786138809,2026-08-07 23:40,49.56,995.42,1021.20,214,26.58,15.19,-24,1
1786138869,2026-08-07 23:41,49.56,995.42,1021.21,214,26.57,15.18,-22,1
1786138929,2026-08-07 23:42,49.79,995.44,1021.23,214,26.57,15.25,-23,1
1786138989,2026-08-07 23:43,49.07,995.40,1021.18,214,26.57,15.03,-22,1
1786139050,2026-08-07 23:44,49.56,995.38,1021.17,214,26.57,15.18,-24,1
1786139110,2026-08-07 23:45,49.57,995.40,1021.19,214,26.56,15.17,-23,1
1786139170,2026-08-07 23:46,49.56,995.42,1021.21,214,26.57,15.18,-24,1
1786139230,2026-08-07 23:47,49.59,995.36,1021.14,214,26.57,15.19,-22,1
1786139290,2026-08-07 23:48,49.40,995.34,1021.12,214,26.57,15.13,-25,1
1786139350,2026-08-07 23:49,49.54,995.36,1021.14,214,26.57,15.17,-24,1
1786139410,2026-08-07 23:50,49.48,995.34,1021.13,214,26.57,15.15,-23,1
1786139470,2026-08-07 23:51,49.57,995.33,1021.11,214,26.57,15.18,-23,1
1786139530,2026-08-07 23:52,49.58,995.35,1021.13,214,26.57,15.18,-23,1
1786139590,2026-08-07 23:53,49.56,995.37,1021.15,214,26.57,15.18,-23,1
1786139651,2026-08-07 23:54,49.57,995.37,1021.15,214,26.56,15.17,-22,1
1786139711,2026-08-07 23:55,49.57,995.41,1021.19,214,26.56,15.17,-23,1
1786139771,2026-08-07 23:56,49.59,995.42,1021.20,214,26.57,15.19,-24,1
1786139831,2026-08-07 23:57,49.61,995.45,1021.24,214,26.56,15.19,-26,1
1786139891,2026-08-07 23:58,49.51,995.45,1021.23,214,26.56,15.15,-21,1
1786139951,2026-08-07 23:59,49.58,995.46,1021.25,214,26.56,15.17,-24,1