1786140011,2026-08-08 00:00,49.59,995.48,1021.27,214,26.56,15.18,-24,1
1786140071,2026-08-08 00:01,49.65,995.53,1021.31,214,26.56,15.20,-22,1
1786140131,2026-08-08 00:02,49.58,995.53,1021.31,214,26.55,15.17,-22,1
1786140191,2026-08-08 00:03,49.57,995.53,1021.32,214,26.56,15.17,-22,1
1786140251,2026-08-08 00:04,49.59,995.54,1021.32,214,26.56,15.18,-24,1
1786140375,2026-08-08 00:06,49.58,995.54,1021.32,214,26.56,15.17,-21,1
1786140435,2026-08-08 00:07,49.58,995.51,1021.29,214,26.55,15.17,-23,1
1786140495,2026-08-08 00:08,49.59,995.50,1021.28,214,26.56,15.18,-23,1
1786140555,2026-08-08 00:09,49.86,995.53,1021.31,214,26.56,15.26,-23,1
1786140616,2026-08-08 00:10,49.58,995.51,1021.29,214,26.55,15.17,-23,1
1786140676,2026-08-08 00:11,49.59,995.50,1021.28,214,26.55,15.17,-22,1
1786140736,2026-08-08 00:12,49.57,995.53,1021.31,214,26.55,15.16,-25,1
1786140797,2026-08-08 00:13,49.52,995.50,1021.28,214,26.55,15.15,-21,1
1786140857,2026-08-08 00:14,49.60,995.48,1021.26,214,26.55,15.17,-24,1
1786140917,2026-08-08 00:15,49.58,995.53,1021.31,214,26.55,15.17,-22,1
1786140977,2026-08-08 00:16,49.60,995.56,1021.34,214,26.56,15.18,-23,1
1786141037,2026-08-08 00:17,49.59,995.58,1021.36,214,26.55,15.17,-24,1
1786141097,2026-08-08 00:18,49.59,995.54,1021.32,214,26.54,15.16,-22,1
1786141157,2026-08-08 00:19,49.59,995.50,1021.29,214,26.54,15.16,-22,1
1786141217,2026-08-08 00:20,49.31,995.50,1021.28,214,26.55,15.08,-22,1
1786141278,2026-08-08 00:21,49.60,995.48,1021.26,214,26.55,15.17,-23,1
1786141338,2026-08-08 00:22,49.59,995.45,1021.23,214,26.54,15.16,-22,1
1786141398,2026-08-08 00:23,49.73,995.44,1021.22,214,26.54,15.20,-22,1
1786141458,2026-08-08 00:24,49.59,995.42,1021.20,214,26.54,15.16,-21,1
1786141518,2026-08-08 00:25,49.56,995.42,1021.20,214,26.54,15.15,-21,1
1786141578,2026-08-08 00:26,49.58,995.42,1021.20,214,26.55,15.17,-23,1
1786141638,2026-08-08 00:27,49.60,995.43,1021.21,214,26.55,15.17,-20,1
1786141698,2026-08-08 00:28,49.61,995.45,1021.23,214,26.54,15.17,-23,1
1786141758,2026-08-08 00:29,49.60,995.33,1021.11,214,26.53,15.15,-25,1
1786141818,2026-08-08 00:30,49.60,995.17,1020.96,214,26.54,15.16,-22,1
1786141878,2026-08-08 00:31,49.60,995.26,1021.05,214,26.54,15.16,-24,1
1786141939,2026-08-08 00:32,49.60,995.37,1021.16,214,26.54,15.16,-23,1
1786141999,2026-08-08 00:33,49.61,995.37,1021.15,214,26.54,15.17,-22,1
1786142059,2026-08-08 00:34,49.61,995.39,1021.17,214,26.54,15.17,-23,1
1786142119,2026-08-08 00:35,49.61,995.37,1021.15,214,26.54,15.17,-22,1
1786142179,2026-08-08 00:36,49.61,995.38,1021.16,214,26.53,15.16,-23,1
1786142239,2026-08-08 00:37,49.61,995.37,1021.16,214,26.54,15.17,-24,1
1786142299,2026-08-08 00:38,49.62,995.33,1021.11,214,26.53,15.16,-22,1
1786142359,2026-08-08 00:39,49.62,995.35,1021.14,214,26.53,15.16,-23,1
1786142419,2026-08-08 00:40,49.62,995.35,1021.13,214,26.54,15.17,-22,1
1786142479,2026-08-08 00:41,49.59,995.19,1020.98,214,26.53,15.15,-22,1
1786142539,2026-08-08 00:42,49.60,995.37,1021.15,214,26.53,15.16,-23,1
1786142600,2026-08-08 00:43,49.59,995.42,1021.20,214,26.53,15.15,-22,1
1786142660,2026-08-08 00:44,49.62,995.44,1021.22,214,26.53,15.16,-21,1
1786142720,2026-08-08 00:45,49.61,995.46,1021.24,214,26.53,15.16,-24,1
1786142780,2026-08-08 00:46,49.61,995.45,1021.24,214,26.53,15.16,-23,1
1786142840,2026-08-08 00:47,49.62,995.48,1021.26,214,26.53,15.16,-23,1
1786142900,2026-08-08 00:48,49.62,995.49,1021.27,214,26.53,15.16,-24,1
1786142960,2026-08-08 00:49,49.62,995.51,1021.29,214,26.53,15.16,-25,1
1786143020,2026-08-08 00:50,49.62,995.49,1021.27,214,26.53,15.16,-23,1
1786143080,2026-08-08 00:51,49.63,995.48,1021.27,214,26.53,15.16,-25,1
1786143140,2026-08-08 00:52,49.63,995.46,1021.24,214,26.53,15.16,-23,1
1786143201,2026-08-08 00:53,49.61,995.47,1021.25,214,26.53,15.16,-22,1
1786143261,2026-08-08 00:54,49.63,995.45,1021.23,214,26.53,15.16,-24,1
1786143321,2026-08-08 00:55,49.64,995.43,1021.21,214,26.53,15.17,-24,1
1786143381,2026-08-08 00:56,49.47,995.42,1021.21,214,26.53,15.12,-21,1
1786143441,2026-08-08 00:57,49.56,995.42,1021.20,214,26.52,15.13,-23,1
1786143501,2026-08-08 00:58,49.64,995.40,1021.19,214,26.52,15.16,-23,1
1786143561,2026-08-08 00:59,49.64,995.40,1021.18,214,26.52,15.16,-23,1
1786143621,2026-08-08 01:00,49.62,995.42,1021.20,214,26.53,15.16,-25,1
1786143681,2026-08-08 01:01,49.63,995.43,1021.21,214,26.51,15.14,-24,1
1786143741,2026-08-08 01:02,49.63,995.42,1021.20,214,26.52,15.15,-25,1
1786143802,2026-08-08 01:03,49.63,995.44,1021.22,214,26.52,15.15,-21,1
1786143862,2026-08-08 01:04,49.63,995.45,1021.24,214,26.52,15.15,-24,1
1786143922,2026-08-08 01:05,49.57,995.47,1021.25,214,26.52,15.14,-22,1
1786143982,2026-08-08 01:06,49.64,995.47,1021.26,214,26.52,15.16,-23,1
1786144042,2026-08-08 01:07,49.63,995.47,1021.25,214,26.52,15.15,-26,1
1786144102,2026-08-08 01:08,49.65,995.48,1021.26,214,26.51,15.15,-25,1
1786144162,2026-08-08 01:09,49.63,995.47,1021.25,214,26.51,15.14,-24,1
1786144222,2026-08-08 01:10,49.63,995.48,1021.27,214,26.52,15.15,-26,1
1786144282,2026-08-08 01:11,49.63,995.46,1021.24,214,26.51,15.14,-24,1
1786144342,2026-08-08 01:12,49.66,995.45,1021.23,214,26.51,15.15,-23,1
1786144403,2026-08-08 01:13,49.64,995.42,1021.21,214,26.51,15.15,-23,1
1786144463,2026-08-08 01:14,49.64,995.41,1021.20,214,26.52,15.16,-23,1
1786144523,2026-08-08 01:15,49.63,995.43,1021.21,214,26.51,15.14,-24,1
1786144583,2026-08-08 01:16,49.66,995.39,1021.18,214,26.51,15.15,-22,1
1786144643,2026-08-08 01:17,49.65,995.42,1021.20,214,26.51,15.15,-23,1
1786144703,2026-08-08 01:18,49.66,995.41,1021.19,214,26.51,15.15,-24,1
1786144763,2026-08-08 01:19,49.64,995.44,1021.22,214,26.51,15.15,-21,1
1786144823,2026-08-08 01:20,49.66,995.45,1021.24,214,26.50,15.15,-24,1
1786144883,2026-08-08 01:21,49.65,995.47,1021.25,214,26.51,15.15,-22,1
1786144943,2026-08-08 01:22,49.66,995.45,1021.24,214,26.51,15.15,-22,1
1786145003,2026-08-08 01:23,49.65,995.49,1021.28,214,26.51,15.15,-22,1
1786145064,2026-08-08 01:24,49.66,995.51,1021.29,214,26.51,15.15,-24,1
1786145124,2026-08-08 01:25,49.65,995.51,1021.29,214,26.50,15.14,-23,1
1786145184,2026-08-08 01:26,49.65,995.53,1021.31,214,26.51,15.15,-21,1
1786145244,2026-08-08 01:27,49.65,995.51,1021.30,214,26.51,15.15,-23,1
1786145304,2026-08-08 01:28,49.66,995.53,1021.32,214,26.51,15.15,-24,1
1786145364,2026-08-08 01:29,49.64,995.51,1021.29,214,26.51,15.15,-21,1
1786145424,2026-08-08 01:30,49.60,995.48,1021.26,214,26.50,15.13,-23,1
1786145484,2026-08-08 01:31,49.66,995.45,1021.24,214,26.50,15.15,-23,1
1786145544,2026-08-08 01:32,49.67,995.46,1021.24,214,26.50,15.15,-22,1
1786145604,2026-08-08 01:33,49.66,995.46,1021.24,214,26.51,15.15,-20,1
1786145665,2026-08-08 01:34,49.67,995.44,1021.22,214,26.50,15.15,-23,1
1786145725,2026-08-08 01:35,49.67,995.44,1021.22,214,26.50,15.15,-21,1
1786145785,2026-08-08 01:36,49.66,995.42,1021.20,214,26.50,15.15,-22,1
1786145845,2026-08-08 01:37,49.66,995.41,1021.19,214,26.49,15.14,-24,1
1786145905,2026-08-08 01:38,49.67,995.45,1021.23,214,26.50,15.15,-24,1
1786145965,2026-08-08 01:39,49.67,995.45,1021.23,214,26.50,15.15,-24,1
1786146025,2026-08-08 01:40,49.67,995.48,1021.26,214,26.50,15.15,-21,1
1786146085,2026-08-08 01:41,49.68,995.50,1021.29,214,26.50,15.15,-25,1
1786146145,2026-08-08 01:42,49.68,995.51,1021.29,214,26.50,15.15,-23,1
1786146205,2026-08-08 01:43,49.67,995.45,1021.24,214,26.49,15.14,-21,1
1786146265,2026-08-08 01:44,49.68,995.46,1021.24,214,26.50,15.15,-25,1
1786146326,2026-08-08 01:45,49.66,995.48,1021.26,214,26.50,15.15,-22,1
1786146386,2026-08-08 01:46,49.69,995.46,1021.24,214,26.50,15.16,-25,1
1786146446,2026-08-08 01:47,49.68,995.45,1021.24,214,26.50,15.15,-21,1
1786146506,2026-08-08 01:48,49.68,995.46,1021.24,214,26.50,15.15,-22,1
1786146566,2026-08-08 01:49,49.66,995.44,1021.22,214,26.49,15.14,-23,1
1786146626,2026-08-08 01:50,49.82,995.41,1021.20,214,26.49,15.19,-21,1
1786146686,2026-08-08 01:51,49.67,995.42,1021.20,214,26.49,15.14,-24,1
1786146746,2026-08-08 01:52,49.68,995.41,1021.19,214,26.49,15.14,-21,1
1786146806,2026-08-08 01:53,49.68,995.38,1021.16,214,26.49,15.14,-23,1
1786146866,2026-08-08 01:54,49.71,995.35,1021.13,214,26.49,15.15,-24,1
1786146927,2026-08-08 01:55,49.89,995.35,1021.14,214,26.49,15.21,-22,1
1786146987,2026-08-08 01:56,49.41,995.39,1021.18,214,26.50,15.07,-24,1
1786147047,2026-08-08 01:57,49.70,995.43,1021.21,214,26.49,15.15,-23,1
1786147107,2026-08-08 01:58,49.70,995.41,1021.20,214,26.49,15.15,-23,1
1786147167,2026-08-08 01:59,49.68,995.43,1021.21,214,26.49,15.14,-23,1
1786147227,2026-08-08 02:00,49.70,995.43,1021.22,214,26.49,15.15,-23,1
1786147287,2026-08-08 02:01,49.69,995.44,1021.22,214,26.48,15.14,-22,1
1786147347,2026-08-08 02:02,49.69,995.42,1021.20,214,26.49,15.15,-23,1
1786147470,2026-08-08 02:04,49.69,995.45,1021.23,214,26.48,15.14,-23,1
1786147531,2026-08-08 02:05,49.70,995.40,1021.19,214,26.48,15.14,-26,1
1786147591,2026-08-08 02:06,49.70,995.41,1021.20,214,26.48,15.14,-25,1
1786147651,2026-08-08 02:07,49.70,995.41,1021.19,214,26.48,15.14,-24,1
1786147712,2026-08-08 02:08,49.70,995.42,1021.21,214,26.48,15.14,-22,1
1786147772,2026-08-08 02:09,49.70,995.46,1021.24,214,26.48,15.14,-23,1
1786147832,2026-08-08 02:10,49.70,995.48,1021.26,214,26.48,15.14,-23,1
1786147892,2026-08-08 02:11,49.70,995.45,1021.23,214,26.48,15.14,-22,1
1786147952,2026-08-08 02:12,49.70,995.50,1021.29,214,26.49,15.15,-23,1
1786148013,2026-08-08 02:13,49.70,995.51,1021.30,214,26.49,15.15,-24,1
1786148073,2026-08-08 02:14,49.65,995.50,1021.28,214,26.48,15.12,-23,1
1786148133,2026-08-08 02:15,49.70,995.51,1021.29,214,26.48,15.14,-23,1
1786148194,2026-08-08 02:16,49.69,995.50,1021.28,214,26.48,15.14,-24,1
1786148254,2026-08-08 02:17,49.71,995.49,1021.27,214,26.48,15.14,-23,1
1786148314,2026-08-08 02:18,49.70,995.45,1021.24,214,26.48,15.14,-25,1
1786148374,2026-08-08 02:19,49.71,995.42,1021.21,214,26.48,15.14,-23,1
1786148435,2026-08-08 02:20,49.70,995.39,1021.18,214,26.48,15.14,-23,1
1786148495,2026-08-08 02:21,49.71,995.39,1021.18,214,26.48,15.14,-26,1
1786148555,2026-08-08 02:22,49.82,995.39,1021.18,214,26.48,15.18,-19,1
1786148616,2026-08-08 02:23,49.71,995.42,1021.20,214,26.48,15.14,-25,1
1786148676,2026-08-08 02:24,49.70,995.43,1021.21,214,26.48,15.14,-23,1
1786148736,2026-08-08 02:25,49.71,995.46,1021.24,214,26.48,15.14,-24,1
1786148796,2026-08-08 02:26,49.72,995.51,1021.29,214,26.48,15.15,-23,1
1786148857,2026-08-08 02:27,49.72,995.51,1021.30,214,26.48,15.15,-23,1
1786148917,2026-08-08 02:28,49.72,995.54,1021.32,214,26.48,15.15,-25,1
1786148977,2026-08-08 02:29,49.71,995.56,1021.34,214,26.48,15.14,-22,1
1786149037,2026-08-08 02:30,49.72,995.57,1021.35,214,26.48,15.15,-22,1
1786149097,2026-08-08 02:31,49.80,995.56,1021.34,214,26.48,15.17,-24,1
1786149158,2026-08-08 02:32,49.74,995.54,1021.32,214,26.48,15.15,-22,1
1786149218,2026-08-08 02:33,49.73,995.55,1021.33,214,26.47,15.14,-20,1
1786149278,2026-08-08 02:34,49.72,995.52,1021.31,214,26.45,15.12,-23,1
1786149339,2026-08-08 02:35,49.73,995.54,1021.32,214,26.48,15.15,-23,1
1786149399,2026-08-08 02:36,49.75,995.53,1021.31,214,26.48,15.16,-21,1
1786149459,2026-08-08 02:37,49.75,995.51,1021.29,214,26.48,15.16,-22,1
1786149519,2026-08-08 02:38,49.74,995.56,1021.34,214,26.48,15.15,-23,1
1786149580,2026-08-08 02:39,49.75,995.56,1021.34,214,26.48,15.16,-23,1
1786149640,2026-08-08 02:40,49.74,995.55,1021.33,214,26.48,15.15,-23,1
1786149700,2026-08-08 02:41,49.75,995.54,1021.32,214,26.47,15.15,-24,1
1786149761,2026-08-08 02:42,49.73,995.53,1021.31,214,26.48,15.15,-24,1
1786149821,2026-08-08 02:43,49.72,995.54,1021.32,214,26.48,15.15,-24,1
1786149881,2026-08-08 02:44,49.74,995.53,1021.31,214,26.48,15.15,-24,1
1786149941,2026-08-08 02:45,49.75,995.53,1021.31,214,26.48,15.16,-24,1
1786150002,2026-08-08 02:46,49.74,995.56,1021.34,214,26.47,15.14,-23,1
1786150062,2026-08-08 02:47,49.76,995.56,1021.34,214,26.47,15.15,-23,1
1786150122,2026-08-08 02:48,49.75,995.54,1021.33,214,26.47,15.15,-22,1
1786150183,2026-08-08 02:49,49.72,995.56,1021.34,214,26.48,15.15,-24,1
1786150243,2026-08-08 02:50,49.75,995.53,1021.31,214,26.47,15.15,-24,1
1786150303,2026-08-08 02:51,49.63,995.53,1021.31,214,26.47,15.11,-23,1
1786150364,2026-08-08 02:52,49.75,995.49,1021.28,214,26.47,15.15,-23,1
1786150424,2026-08-08 02:53,49.59,995.52,1021.30,214,26.47,15.10,-21,1
1786150484,2026-08-08 02:54,49.75,995.52,1021.31,214,26.47,15.15,-21,1
1786150544,2026-08-08 02:55,49.75,995.51,1021.30,214,26.47,15.15,-22,1
1786150605,2026-08-08 02:56,49.77,995.56,1021.34,214,26.47,15.15,-23,1
1786150665,2026-08-08 02:57,49.81,995.61,1021.39,214,26.47,15.16,-22,1
1786150725,2026-08-08 02:58,49.88,995.60,1021.39,214,26.47,15.19,-22,1
1786150786,2026-08-08 02:59,49.76,995.61,1021.39,214,26.47,15.15,-24,1
1786150846,2026-08-08 03:00,49.79,995.60,1021.38,214,26.47,15.16,-23,1
1786150906,2026-08-08 03:01,49.77,995.64,1021.42,214,26.46,15.14,-22,1
1786150966,2026-08-08 03:02,49.79,995.66,1021.44,214,26.47,15.16,-24,1
1786151027,2026-08-08 03:03,49.77,995.67,1021.45,214,26.47,15.15,-22,1
1786151087,2026-08-08 03:04,49.78,995.69,1021.47,214,26.47,15.16,-22,1
1786151147,2026-08-08 03:05,49.78,995.68,1021.46,214,26.47,15.16,-24,1
1786151208,2026-08-08 03:06,49.94,995.67,1021.45,214,26.47,15.21,-23,1
1786151268,2026-08-08 03:07,49.77,995.70,1021.48,214,26.47,15.15,-22,1
1786151328,2026-08-08 03:08,49.79,995.70,1021.48,214,26.47,15.16,-23,1
1786151388,2026-08-08 03:09,49.75,995.70,1021.48,214,26.47,15.15,-24,1
1786151449,2026-08-08 03:10,49.79,995.70,1021.48,214,26.47,15.16,-22,1
1786151509,2026-08-08 03:11,49.77,995.72,1021.50,214,26.47,15.15,-23,1
1786151569,2026-08-08 03:12,49.79,995.76,1021.54,214,26.47,15.16,-24,1
1786151629,2026-08-08 03:13,49.79,995.79,1021.58,214,26.47,15.16,-23,1
1786151690,2026-08-08 03:14,49.80,995.83,1021.61,214,26.47,15.16,-23,1
1786151750,2026-08-08 03:15,49.78,995.85,1021.64,214,26.46,15.15,-24,1
1786151810,2026-08-08 03:16,49.78,995.86,1021.64,214,26.46,15.15,-21,1
1786151871,2026-08-08 03:17,49.79,995.89,1021.67,214,26.46,15.15,-23,1
1786151931,2026-08-08 03:18,49.77,995.89,1021.67,214,26.46,15.14,-24,1
1786151991,2026-08-08 03:19,49.76,995.88,1021.66,214,26.46,15.14,-24,1
1786152051,2026-08-08 03:20,49.77,995.90,1021.68,214,26.46,15.14,-26,1
1786152112,2026-08-08 03:21,49.77,995.94,1021.72,214,26.45,15.14,-25,1
1786152172,2026-08-08 03:22,49.75,995.97,1021.76,214,26.46,15.14,-24,1
1786152232,2026-08-08 03:23,49.77,996.00,1021.79,214,26.46,15.14,-24,1
1786152293,2026-08-08 03:24,49.76,996.03,1021.81,214,26.46,15.14,-20,1
1786152353,2026-08-08 03:25,49.76,995.97,1021.76,214,26.46,15.14,-22,1
1786152413,2026-08-08 03:26,49.76,995.93,1021.71,214,26.45,15.13,-23,1
1786152473,2026-08-08 03:27,49.77,995.92,1021.70,214,26.45,15.14,-22,1
1786152534,2026-08-08 03:28,49.77,995.90,1021.69,214,26.45,15.14,-24,1
1786152594,2026-08-08 03:29,49.76,995.92,1021.71,214,26.46,15.14,-21,1
1786152654,2026-08-08 03:30,49.76,995.94,1021.73,214,26.46,15.14,-23,1
1786152715,2026-08-08 03:31,49.76,995.95,1021.74,214,26.45,15.13,-22,1
1786152775,2026-08-08 03:32,49.82,995.95,1021.73,214,26.45,15.15,-23,1
1786152835,2026-08-08 03:33,49.69,995.94,1021.72,214,26.45,15.11,-22,1
1786152895,2026-08-08 03:34,49.77,995.90,1021.68,214,26.45,15.14,-23,1
1786152956,2026-08-08 03:35,49.76,995.85,1021.64,214,26.44,15.12,-22,1
1786153016,2026-08-08 03:36,49.77,995.82,1021.61,214,26.45,15.13,-23,1
1786153076,2026-08-08 03:37,49.75,995.79,1021.58,214,26.45,15.13,-24,1
1786153136,2026-08-08 03:38,49.73,995.82,1021.60,214,26.45,15.12,-23,1
1786153197,2026-08-08 03:39,49.72,995.83,1021.61,214,26.45,15.12,-20,1
1786153257,2026-08-08 03:40,49.74,995.89,1021.67,214,26.44,15.12,-22,1
1786153317,2026-08-08 03:41,49.73,995.93,1021.71,214,26.44,15.11,-22,1
1786153377,2026-08-08 03:42,49.72,995.95,1021.74,214,26.45,15.12,-22,1
1786153438,2026-08-08 03:43,49.71,995.95,1021.73,214,26.44,15.11,-23,1
1786153498,2026-08-08 03:44,49.72,995.92,1021.70,214,26.44,15.11,-22,1
1786153558,2026-08-08 03:45,49.71,995.87,1021.65,214,26.44,15.10,-22,1
1786153619,2026-08-08 03:46,49.69,995.90,1021.69,214,26.42,15.08,-23,1
1786153679,2026-08-08 03:47,49.71,995.88,1021.67,214,26.43,15.10,-24,1
1786153739,2026-08-08 03:48,49.75,995.92,1021.71,214,26.44,15.12,-23,1
1786153799,2026-08-08 03:49,49.67,995.89,1021.67,214,26.44,15.09,-23,1
1786153860,2026-08-08 03:51,49.66,995.91,1021.69,214,26.44,15.09,-23,1
1786153920,2026-08-08 03:52,49.67,995.89,1021.68,214,26.43,15.09,-24,1
1786153980,2026-08-08 03:53,49.65,995.87,1021.66,214,26.42,15.07,-23,1
1786154040,2026-08-08 03:54,49.65,995.83,1021.61,214,26.44,15.09,-24,1
1786154101,2026-08-08 03:55,49.62,995.77,1021.55,214,26.43,15.07,-24,1
1786154161,2026-08-08 03:56,49.62,995.79,1021.57,214,26.43,15.07,-22,1
1786154221,2026-08-08 03:57,49.63,995.80,1021.58,214,26.42,15.06,-23,1
1786154281,2026-08-08 03:58,49.73,995.82,1021.60,214,26.43,15.10,-21,1
1786154342,2026-08-08 03:59,49.61,995.83,1021.61,214,26.40,15.04,-22,1
1786154402,2026-08-08 04:00,49.61,995.77,1021.55,214,26.43,15.06,-24,1
1786154462,2026-08-08 04:01,49.59,995.70,1021.48,214,26.43,15.06,-22,1
1786154522,2026-08-08 04:02,49.79,995.70,1021.48,214,26.43,15.12,-22,1
1786154583,2026-08-08 04:03,49.59,995.63,1021.41,214,26.42,15.05,-24,1
1786154643,2026-08-08 04:04,49.58,995.43,1021.21,214,26.42,15.05,-22,1
1786154703,2026-08-08 04:05,49.63,995.59,1021.37,214,26.42,15.06,-22,1
1786154763,2026-08-08 04:06,49.56,995.59,1021.37,214,26.42,15.04,-22,1
1786154824,2026-08-08 04:07,49.21,995.61,1021.40,214,26.42,14.93,-22,1
1786154884,2026-08-08 04:08,49.55,995.57,1021.36,214,26.41,15.03,-22,1
1786154944,2026-08-08 04:09,49.56,995.56,1021.34,214,26.40,15.02,-22,1
1786155004,2026-08-08 04:10,49.54,995.56,1021.34,214,26.41,15.03,-23,1
1786155065,2026-08-08 04:11,49.53,995.55,1021.34,214,26.42,15.03,-25,1
1786155125,2026-08-08 04:12,49.52,995.55,1021.33,214,26.42,15.03,-22,1
1786155185,2026-08-08 04:13,49.42,995.59,1021.37,214,26.42,15.00,-22,1
1786155245,2026-08-08 04:14,49.52,995.57,1021.36,214,26.41,15.02,-20,1
1786155306,2026-08-08 04:15,49.50,995.61,1021.39,214,26.42,15.02,-23,1
1786155366,2026-08-08 04:16,49.49,995.61,1021.39,214,26.41,15.01,-25,1
1786155426,2026-08-08 04:17,49.51,995.59,1021.38,214,26.41,15.02,-25,1
1786155486,2026-08-08 04:18,49.55,995.59,1021.38,214,26.41,15.03,-22,1
1786155547,2026-08-08 04:19,49.48,995.61,1021.39,214,26.42,15.02,-22,1
1786155607,2026-08-08 04:20,49.47,995.60,1021.39,214,26.41,15.00,-24,1
1786155667,2026-08-08 04:21,49.46,995.59,1021.37,214,26.40,14.99,-24,1
1786155727,2026-08-08 04:22,49.49,995.64,1021.42,214,26.41,15.01,-22,1
1786155788,2026-08-08 04:23,49.65,995.65,1021.43,214,26.40,15.05,-22,1
1786155848,2026-08-08 04:24,49.46,995.67,1021.45,214,26.40,14.99,-24,1
1786155908,2026-08-08 04:25,49.43,995.70,1021.49,214,26.40,14.98,-25,1
1786155968,2026-08-08 04:26,49.45,995.69,1021.48,214,26.40,14.99,-22,1
1786156029,2026-08-08 04:27,49.46,995.72,1021.50,214,26.40,14.99,-21,1
1786156089,2026-08-08 04:28,49.46,995.75,1021.53,214,26.41,15.00,-22,1
1786156149,2026-08-08 04:29,49.45,995.76,1021.55,214,26.40,14.99,-24,1
1786156209,2026-08-08 04:30,49.45,995.79,1021.57,214,26.41,15.00,-22,1
1786156270,2026-08-08 04:31,49.44,995.78,1021.57,214,26.40,14.98,-24,1
1786156330,2026-08-08 04:32,49.43,995.80,1021.58,214,26.41,14.99,-26,1
1786156390,2026-08-08 04:33,49.40,995.84,1021.62,214,26.40,14.97,-22,1
1786156450,2026-08-08 04:34,49.42,995.85,1021.63,214,26.40,14.98,-23,1
1786156511,2026-08-08 04:35,49.40,995.83,1021.61,214,26.39,14.96,-24,1
1786156571,2026-08-08 04:36,49.47,995.85,1021.63,214,26.40,15.00,-25,1
1786156631,2026-08-08 04:37,49.38,995.87,1021.65,214,26.41,14.98,-23,1
1786156691,2026-08-08 04:38,49.38,995.83,1021.61,214,26.39,14.96,-24,1
1786156751,2026-08-08 04:39,49.38,995.84,1021.62,214,26.39,14.96,-24,1
1786156812,2026-08-08 04:40,49.40,995.82,1021.61,214,26.40,14.97,-24,1
1786156872,2026-08-08 04:41,49.39,995.82,1021.61,214,26.39,14.96,-22,1
1786156932,2026-08-08 04:42,49.37,995.84,1021.62,214,26.39,14.95,-24,1
1786156993,2026-08-08 04:43,49.42,995.84,1021.62,214,26.39,14.97,-21,1
1786157053,2026-08-08 04:44,49.38,995.87,1021.65,214,26.40,14.97,-22,1
1786157113,2026-08-08 04:45,49.38,995.91,1021.69,214,26.39,14.96,-23,1
1786157173,2026-08-08 04:46,49.45,995.91,1021.70,214,26.39,14.98,-25,1
1786157234,2026-08-08 04:47,49.39,995.89,1021.67,214,26.39,14.96,-23,1
1786157294,2026-08-08 04:48,49.36,995.86,1021.64,214,26.39,14.95,-22,1
1786157354,2026-08-08 04:49,49.35,995.86,1021.65,214,26.38,14.94,-22,1
1786157415,2026-08-08 04:50,49.38,995.87,1021.65,214,26.39,14.96,-23,1
1786157475,2026-08-08 04:51,49.36,995.83,1021.62,214,26.39,14.95,-22,1
1786157535,2026-08-08 04:52,49.36,995.89,1021.67,214,26.38,14.94,-22,1
1786157595,2026-08-08 04:53,49.34,995.90,1021.68,214,26.39,14.94,-23,1
1786157656,2026-08-08 04:54,49.35,995.90,1021.68,214,26.39,14.95,-22,1
1786157716,2026-08-08 04:55,49.33,995.94,1021.72,214,26.38,14.93,-23,1
1786157776,2026-08-08 04:56,49.34,995.90,1021.69,214,26.37,14.93,-22,1
1786157836,2026-08-08 04:57,49.34,995.89,1021.68,214,26.38,14.94,-21,1
1786157897,2026-08-08 04:58,49.32,995.89,1021.68,214,26.39,14.94,-22,1
1786157957,2026-08-08 04:59,49.34,995.90,1021.68,214,26.39,14.94,-22,1
1786158017,2026-08-08 05:00,49.33,995.90,1021.69,214,26.38,14.93,-23,1
1786158078,2026-08-08 05:01,49.32,995.96,1021.74,214,26.38,14.93,-20,1
1786158138,2026-08-08 05:02,49.32,995.95,1021.73,214,26.38,14.93,-22,1
1786158198,2026-08-08 05:03,49.33,995.94,1021.73,214,26.38,14.93,-23,1
1786158258,2026-08-08 05:04,49.32,995.94,1021.72,214,26.38,14.93,-21,1
1786158318,2026-08-08 05:05,49.31,995.95,1021.74,214,26.35,14.90,-23,1
1786158378,2026-08-08 05:06,49.28,996.01,1021.79,214,26.23,14.78,-23,1
1786158438,2026-08-08 05:07,49.31,995.98,1021.77,214,26.24,14.80,-22,1
1786158498,2026-08-08 05:08,49.30,996.00,1021.78,214,26.34,14.89,-24,1
1786158558,2026-08-08 05:09,49.32,996.01,1021.79,214,26.37,14.92,-24,1
1786158618,2026-08-08 05:10,49.27,996.00,1021.79,214,26.38,14.91,-26,1
1786158678,2026-08-08 05:11,49.29,996.02,1021.80,214,26.22,14.77,-23,1
1786158739,2026-08-08 05:12,49.29,996.05,1021.83,214,26.24,14.79,-24,1
1786158799,2026-08-08 05:13,49.28,996.09,1021.88,214,26.36,14.90,-22,1
1786158859,2026-08-08 05:14,49.28,996.11,1021.90,214,26.37,14.91,-23,1
1786158919,2026-08-08 05:15,49.28,996.09,1021.87,214,26.35,14.89,-22,1
1786158979,2026-08-08 05:16,49.28,995.83,1021.62,214,26.36,14.90,-23,1
1786159039,2026-08-08 05:17,49.27,995.96,1021.74,214,26.37,14.90,-23,1
1786159099,2026-08-08 05:18,49.27,996.09,1021.87,214,26.37,14.90,-23,1
1786159159,2026-08-08 05:19,49.09,996.16,1021.94,214,26.37,14.85,-24,1
1786159219,2026-08-08 05:20,49.25,996.16,1021.94,214,26.33,14.86,-24,1
1786159279,2026-08-08 05:21,49.24,995.98,1021.76,214,26.36,14.88,-22,1
1786159339,2026-08-08 05:22,49.24,995.98,1021.77,214,26.37,14.89,-22,1
1786159400,2026-08-08 05:23,49.24,996.11,1021.90,214,26.37,14.89,-20,1
1786159460,2026-08-08 05:24,49.24,996.05,1021.84,214,26.37,14.90,-24,1
1786159520,2026-08-08 05:25,49.24,996.12,1021.91,214,26.37,14.89,-23,1
1786159580,2026-08-08 05:26,49.22,996.09,1021.87,214,26.36,14.88,-19,1
1786159640,2026-08-08 05:27,49.23,996.07,1021.85,214,26.36,14.88,-22,1
1786159700,2026-08-08 05:28,49.20,996.01,1021.80,214,26.37,14.88,-22,1
1786159760,2026-08-08 05:29,49.19,996.06,1021.85,214,26.37,14.88,-25,1
1786159820,2026-08-08 05:30,49.20,996.01,1021.80,214,26.37,14.88,-24,1
1786159880,2026-08-08 05:31,49.20,996.07,1021.85,214,26.35,14.87,-23,1
1786159940,2026-08-08 05:32,49.19,996.08,1021.86,214,26.36,14.87,-22,1
1786160000,2026-08-08 05:33,49.20,996.11,1021.89,214,26.35,14.87,-24,1
1786160061,2026-08-08 05:34,49.01,996.09,1021.88,214,26.36,14.81,-23,1
1786160121,2026-08-08 05:35,49.19,996.12,1021.91,214,26.35,14.86,-22,1
1786160181,2026-08-08 05:36,49.20,996.10,1021.89,214,26.36,14.87,-25,1
1786160241,2026-08-08 05:37,49.20,996.13,1021.91,214,26.35,14.87,-23,1
1786160301,2026-08-08 05:38,49.19,996.15,1021.94,214,26.35,14.86,-22,1
1786160361,2026-08-08 05:39,49.18,996.12,1021.90,214,26.35,14.86,-22,1
1786160421,2026-08-08 05:40,49.17,996.13,1021.91,214,26.35,14.85,-25,1
1786160481,2026-08-08 05:41,49.17,996.12,1021.90,214,26.35,14.85,-25,1
1786160541,2026-08-08 05:42,49.16,996.14,1021.92,214,26.35,14.85,-23,1
1786160601,2026-08-08 05:43,49.16,996.13,1021.92,214,26.35,14.85,-25,1
1786160662,2026-08-08 05:44,48.96,996.14,1021.92,214,26.35,14.79,-24,1
1786160722,2026-08-08 05:45,49.20,996.17,1021.95,214,26.35,14.87,-22,1
1786160782,2026-08-08 05:46,49.14,996.18,1021.96,214,26.35,14.84,-22,1
1786160842,2026-08-08 05:47,49.15,996.21,1021.99,214,26.35,14.85,-23,1
1786160902,2026-08-08 05:48,49.15,996.20,1021.98,214,26.35,14.85,-24,1
1786160962,2026-08-08 05:49,49.15,996.23,1022.01,214,26.35,14.85,-23,1
1786161022,2026-08-08 05:50,49.53,996.22,1022.00,214,26.35,14.97,-22,1
1786161082,2026-08-08 05:51,49.14,996.22,1022.01,214,26.35,14.84,-24,1
1786161142,2026-08-08 05:52,49.14,996.19,1021.98,214,26.35,14.84,-22,1
1786161202,2026-08-08 05:53,49.14,996.22,1022.00,214,26.35,14.84,-23,1
1786161263,2026-08-08 05:54,49.15,996.22,1022.00,214,26.34,14.84,-23,1
1786161323,2026-08-08 05:55,49.13,996.19,1021.98,214,26.33,14.82,-24,1
1786161383,2026-08-08 05:56,49.16,996.19,1021.97,214,26.35,14.85,-23,1
1786161443,2026-08-08 05:57,49.13,996.19,1021.98,214,26.35,14.84,-20,1
1786161503,2026-08-08 05:58,49.11,996.21,1021.99,214,26.34,14.83,-21,1
1786161563,2026-08-08 05:59,49.12,996.22,1022.01,214,26.35,14.84,-20,1
1786161623,2026-08-08 06:00,49.12,996.24,1022.02,214,26.34,14.83,-23,1
1786161683,2026-08-08 06:01,49.03,996.25,1022.03,214,26.34,14.80,-23,1
1786161743,2026-08-08 06:02,49.13,996.24,1022.02,214,26.35,14.84,-23,1
1786161803,2026-08-08 06:03,48.97,996.24,1022.02,214,26.34,14.78,-22,1
1786161863,2026-08-08 06:04,49.12,996.24,1022.02,214,26.34,14.83,-24,1
1786161924,2026-08-08 06:05,49.13,996.22,1022.01,214,26.33,14.82,-23,1
1786161984,2026-08-08 06:06,49.09,996.20,1021.98,214,26.33,14.81,-23,1
1786162044,2026-08-08 06:07,48.98,996.21,1021.99,214,26.34,14.79,-21,1
1786162104,2026-08-08 06:08,49.10,996.22,1022.00,214,26.34,14.82,-20,1
1786162164,2026-08-08 06:09,49.08,996.21,1021.99,214,26.34,14.82,-23,1
1786162224,2026-08-08 06:10,49.08,996.22,1022.01,214,26.34,14.82,-23,1
1786162284,2026-08-08 06:11,49.09,996.21,1022.00,214,26.33,14.81,-23,1
1786162344,2026-08-08 06:12,49.09,996.25,1022.04,214,26.34,14.82,-22,1
1786162404,2026-08-08 06:13,49.10,996.29,1022.07,214,26.34,14.82,-23,1
1786162464,2026-08-08 06:14,49.09,996.32,1022.11,214,26.34,14.82,-24,1
1786162525,2026-08-08 06:15,49.10,996.33,1022.11,214,26.34,14.82,-25,1
1786162585,2026-08-08 06:16,49.07,996.35,1022.14,214,26.34,14.81,-25,1
1786162645,2026-08-08 06:17,49.08,996.36,1022.15,214,26.34,14.82,-24,1
1786162705,2026-08-08 06:18,49.08,996.33,1022.11,214,26.33,14.81,-23,1
1786162765,2026-08-08 06:19,49.18,996.31,1022.09,214,26.34,14.85,-23,1
1786162825,2026-08-08 06:20,49.08,996.35,1022.14,214,26.34,14.82,-22,1
1786162885,2026-08-08 06:21,49.08,996.35,1022.14,214,26.34,14.82,-26,1
1786162945,2026-08-08 06:22,49.08,996.36,1022.15,214,26.34,14.82,-22,1
1786163005,2026-08-08 06:23,49.08,996.35,1022.14,214,26.33,14.81,-25,1
1786163065,2026-08-08 06:24,49.06,996.39,1022.17,214,26.33,14.80,-24,1
1786163126,2026-08-08 06:25,49.06,996.43,1022.21,214,26.33,14.80,-23,1
1786163186,2026-08-08 06:26,49.06,996.44,1022.22,214,26.34,14.81,-25,1
1786163246,2026-08-08 06:27,49.06,996.44,1022.22,214,26.33,14.80,-24,1
1786163306,2026-08-08 06:28,49.06,996.41,1022.19,214,26.33,14.80,-24,1
1786163366,2026-08-08 06:29,49.07,996.45,1022.24,214,26.33,14.80,-24,1
1786163426,2026-08-08 06:30,49.05,996.46,1022.25,214,26.33,14.80,-23,1
1786163486,2026-08-08 06:31,49.04,996.46,1022.24,214,26.32,14.79,-20,1
1786163546,2026-08-08 06:32,49.05,996.42,1022.21,214,26.32,14.79,-25,1
1786163606,2026-08-08 06:33,49.05,996.41,1022.20,214,26.33,14.80,-24,1
1786163666,2026-08-08 06:34,49.04,996.41,1022.19,214,26.32,14.79,-21,1
1786163726,2026-08-08 06:35,49.07,996.44,1022.23,214,26.33,14.80,-23,1
1786163787,2026-08-08 06:36,49.04,996.47,1022.25,214,26.33,14.79,-22,1
1786163847,2026-08-08 06:37,49.05,996.50,1022.29,214,26.32,14.79,-22,1
1786163907,2026-08-08 06:38,49.06,996.53,1022.32,214,26.33,14.80,-24,1
1786163967,2026-08-08 06:39,49.05,996.58,1022.36,214,26.32,14.79,-23,1
1786164027,2026-08-08 06:40,49.05,996.57,1022.36,214,26.33,14.80,-24,1
1786164087,2026-08-08 06:41,49.06,996.56,1022.35,214,26.32,14.79,-34,1
1786164147,2026-08-08 06:42,49.03,996.55,1022.34,214,26.33,14.79,-22,1
1786164207,2026-08-08 06:43,49.06,996.57,1022.35,214,26.33,14.80,-24,1
1786164267,2026-08-08 06:44,49.05,996.60,1022.39,214,26.33,14.80,-24,1
1786164327,2026-08-08 06:45,49.05,996.62,1022.41,214,26.32,14.79,-24,1
1786164388,2026-08-08 06:46,49.05,996.61,1022.40,214,26.32,14.79,-24,1
1786164450,2026-08-08 06:47,49.21,996.61,1022.39,214,26.32,14.84,-24,1
1786164510,2026-08-08 06:48,49.05,996.61,1022.40,214,26.32,14.79,-23,1
1786164571,2026-08-08 06:49,49.04,996.61,1022.39,214,26.32,14.78,-23,1
1786164631,2026-08-08 06:50,49.02,996.61,1022.39,214,26.32,14.78,-21,1
1786164691,2026-08-08 06:51,49.00,996.62,1022.40,214,26.32,14.77,-23,1
1786164752,2026-08-08 06:52,49.00,996.56,1022.35,214,26.32,14.77,-25,1
1786164812,2026-08-08 06:53,48.94,996.59,1022.37,214,26.32,14.75,-24,1
1786164872,2026-08-08 06:54,49.01,996.57,1022.35,214,26.32,14.78,-24,1
1786164933,2026-08-08 06:55,49.04,996.57,1022.36,214,26.32,14.78,-24,1
1786164993,2026-08-08 06:56,49.00,996.58,1022.36,214,26.32,14.77,-24,1
1786165053,2026-08-08 06:57,49.00,996.57,1022.35,214,26.32,14.77,-25,1
1786165113,2026-08-08 06:58,49.00,996.60,1022.38,214,26.32,14.77,-23,1
1786165173,2026-08-08 06:59,48.99,996.59,1022.37,214,26.32,14.77,-24,1
1786165233,2026-08-08 07:00,49.00,996.64,1022.42,214,26.32,14.77,-23,1
1786165294,2026-08-08 07:01,49.01,996.65,1022.44,214,26.32,14.78,-24,1
1786165354,2026-08-08 07:02,48.85,996.67,1022.45,214,26.32,14.73,-23,1
1786165414,2026-08-08 07:03,48.80,996.65,1022.44,214,26.31,14.70,-22,1
1786165474,2026-08-08 07:04,49.01,996.67,1022.45,214,26.32,14.78,-23,1
1786165535,2026-08-08 07:05,49.01,996.65,1022.43,214,26.31,14.77,-25,1
1786165595,2026-08-08 07:06,48.99,996.67,1022.45,214,26.32,14.77,-22,1
1786165655,2026-08-08 07:07,48.99,996.69,1022.47,214,26.32,14.77,-25,1
1786165715,2026-08-08 07:08,48.99,996.70,1022.48,214,26.32,14.77,-22,1
1786165776,2026-08-08 07:09,48.99,996.65,1022.44,214,26.32,14.77,-24,1
1786165836,2026-08-08 07:10,48.99,996.68,1022.47,214,26.32,14.77,-23,1
1786165896,2026-08-08 07:11,48.98,996.69,1022.47,214,26.32,14.77,-20,1
1786165957,2026-08-08 07:12,48.99,996.68,1022.47,214,26.32,14.77,-23,1
1786166017,2026-08-08 07:13,49.00,996.67,1022.46,214,26.32,14.77,-23,1
1786166077,2026-08-08 07:14,48.98,996.69,1022.47,214,26.32,14.77,-24,1
1786166137,2026-08-08 07:15,48.98,996.74,1022.52,214,26.33,14.78,-24,1
1786166198,2026-08-08 07:16,48.96,996.75,1022.53,214,26.32,14.76,-22,1
1786166258,2026-08-08 07:17,48.98,996.75,1022.53,214,26.32,14.77,-21,1
1786166318,2026-08-08 07:18,48.97,996.77,1022.55,214,26.32,14.76,-22,1
1786166379,2026-08-08 07:19,48.98,996.78,1022.56,214,26.33,14.78,-23,1
1786166439,2026-08-08 07:20,48.97,996.79,1022.57,214,26.33,14.77,-23,1
1786166499,2026-08-08 07:21,48.95,996.83,1022.61,214,26.32,14.76,-21,1
1786166559,2026-08-08 07:22,48.95,996.82,1022.60,214,26.31,14.75,-21,1
1786166620,2026-08-08 07:23,48.95,996.85,1022.63,214,26.33,14.77,-23,1
1786166680,2026-08-08 07:24,48.94,996.87,1022.65,214,26.33,14.76,-22,1
1786166740,2026-08-08 07:25,48.93,996.84,1022.62,214,26.33,14.76,-22,1
1786166801,2026-08-08 07:26,48.95,996.80,1022.59,214,26.33,14.77,-23,1
1786166861,2026-08-08 07:27,48.94,996.80,1022.59,214,26.32,14.75,-23,1
1786166921,2026-08-08 07:28,48.93,996.83,1022.61,214,26.32,14.75,-23,1
1786166981,2026-08-08 07:29,48.92,996.81,1022.59,214,26.33,14.76,-24,1
1786167042,2026-08-08 07:30,48.93,996.84,1022.62,214,26.33,14.76,-22,1
1786167102,2026-08-08 07:31,49.08,996.84,1022.62,214,26.33,14.81,-20,1
1786167162,2026-08-08 07:32,48.90,996.87,1022.66,214,26.33,14.75,-22,1
1786167222,2026-08-08 07:33,48.97,996.87,1022.65,214,26.33,14.77,-22,1
1786167283,2026-08-08 07:34,48.91,996.87,1022.65,214,26.33,14.75,-24,1
1786167343,2026-08-08 07:35,49.03,996.87,1022.65,214,26.34,14.80,-22,1
1786167403,2026-08-08 07:36,48.92,996.88,1022.66,214,26.33,14.76,-22,1
1786167464,2026-08-08 07:37,48.92,996.89,1022.67,214,26.33,14.76,-20,1
1786167524,2026-08-08 07:38,48.91,996.87,1022.65,214,26.33,14.75,-24,1
1786167584,2026-08-08 07:39,48.74,996.90,1022.68,214,26.33,14.70,-22,1
1786167644,2026-08-08 07:40,48.89,996.87,1022.65,214,26.22,14.65,-24,1
1786167705,2026-08-08 07:41,48.85,996.85,1022.64,214,26.32,14.73,-23,1
1786167765,2026-08-08 07:42,48.85,996.86,1022.64,214,26.33,14.74,-22,1
1786167825,2026-08-08 07:43,48.84,996.86,1022.64,214,26.33,14.73,-23,1
1786167885,2026-08-08 07:44,48.84,996.85,1022.64,214,26.33,14.73,-22,1
1786167945,2026-08-08 07:45,48.84,996.86,1022.64,214,26.31,14.71,-21,1
1786168006,2026-08-08 07:46,48.85,996.89,1022.68,214,26.33,14.74,-21,1
1786168066,2026-08-08 07:47,48.85,996.87,1022.65,214,26.33,14.74,-24,1
1786168126,2026-08-08 07:48,48.83,996.88,1022.66,214,26.32,14.72,-24,1
1786168187,2026-08-08 07:49,48.84,996.88,1022.67,214,26.33,14.73,-23,1
1786168247,2026-08-08 07:50,48.81,996.87,1022.66,214,26.34,14.73,-21,1
1786168307,2026-08-08 07:51,48.82,996.87,1022.65,214,26.34,14.73,-24,1
1786168367,2026-08-08 07:52,48.82,996.90,1022.69,214,26.33,14.73,-22,1
1786168428,2026-08-08 07:53,48.80,996.90,1022.68,214,26.33,14.72,-24,1
1786168488,2026-08-08 07:54,48.78,996.92,1022.70,214,26.34,14.72,-25,1
1786168548,2026-08-08 07:55,48.79,996.92,1022.70,214,26.33,14.71,-23,1
1786168608,2026-08-08 07:56,48.76,996.93,1022.71,214,26.33,14.71,-25,1
1786168668,2026-08-08 07:57,48.74,996.93,1022.71,214,26.33,14.70,-23,1
1786168729,2026-08-08 07:58,48.56,996.93,1022.71,214,26.33,14.64,-19,1
1786168789,2026-08-08 07:59,48.76,996.94,1022.73,214,26.34,14.72,-22,1
1786168849,2026-08-08 08:00,48.75,996.96,1022.74,214,26.34,14.71,-25,1
1786168909,2026-08-08 08:01,48.73,996.97,1022.75,214,26.33,14.70,-19,1
1786168969,2026-08-08 08:02,48.71,997.01,1022.79,214,26.33,14.69,-25,1
1786169030,2026-08-08 08:03,48.71,996.96,1022.75,214,26.34,14.70,-23,1
1786169090,2026-08-08 08:04,48.69,996.97,1022.75,214,26.34,14.69,-23,1
1786169150,2026-08-08 08:05,48.71,996.97,1022.76,214,26.34,14.70,-22,1
1786169210,2026-08-08 08:06,48.71,996.97,1022.75,214,26.34,14.70,-23,1
1786169271,2026-08-08 08:07,48.69,996.99,1022.77,214,26.33,14.68,-23,1
1786169331,2026-08-08 08:08,48.69,996.98,1022.77,214,26.33,14.68,-24,1
1786169391,2026-08-08 08:09,48.68,997.00,1022.78,214,26.34,14.69,-23,1
1786169451,2026-08-08 08:10,48.65,996.99,1022.78,214,26.34,14.68,-23,1
1786169511,2026-08-08 08:11,48.63,997.03,1022.81,214,26.34,14.68,-23,1
1786169572,2026-08-08 08:12,48.75,997.02,1022.80,214,26.34,14.71,-22,1
1786169632,2026-08-08 08:13,48.62,997.00,1022.79,214,26.35,14.68,-22,1
1786169692,2026-08-08 08:14,48.64,997.04,1022.83,214,26.35,14.68,-22,1
1786169753,2026-08-08 08:15,48.60,997.05,1022.83,214,26.36,14.68,-22,1
1786169813,2026-08-08 08:16,48.61,997.04,1022.82,214,26.36,14.69,-23,1
1786169873,2026-08-08 08:17,48.50,997.04,1022.82,214,26.35,14.64,-22,1
1786169933,2026-08-08 08:18,48.60,997.05,1022.83,214,26.36,14.68,-23,1
1786169994,2026-08-08 08:19,48.59,997.05,1022.83,214,26.36,14.68,-21,1
1786170054,2026-08-08 08:20,48.58,997.05,1022.83,214,26.36,14.68,-22,1
1786170114,2026-08-08 08:21,48.57,997.05,1022.84,214,26.36,14.67,-22,1
1786170175,2026-08-08 08:22,48.54,997.06,1022.85,214,26.36,14.66,-23,1
1786170235,2026-08-08 08:23,48.52,997.07,1022.86,214,26.37,14.66,-22,1
1786170295,2026-08-08 08:24,48.51,997.10,1022.88,214,26.37,14.66,-23,1
1786170355,2026-08-08 08:25,48.52,997.08,1022.87,214,26.36,14.66,-22,1
1786170415,2026-08-08 08:26,48.49,997.09,1022.87,214,26.37,14.66,-24,1
1786170476,2026-08-08 08:27,48.49,997.10,1022.89,214,26.37,14.66,-25,1
1786170536,2026-08-08 08:28,48.48,997.05,1022.83,214,26.36,14.64,-23,1
1786170596,2026-08-08 08:29,48.50,997.14,1022.92,214,26.37,14.66,-22,1
1786170656,2026-08-08 08:30,48.40,997.14,1022.92,214,26.37,14.63,-21,1
1786170716,2026-08-08 08:31,48.48,997.13,1022.91,214,26.36,14.65,-22,1
1786170777,2026-08-08 08:32,48.49,997.15,1022.93,214,26.37,14.66,-24,1
1786170837,2026-08-08 08:33,48.47,997.10,1022.89,214,26.37,14.65,-22,1
1786170897,2026-08-08 08:34,48.46,997.15,1022.93,214,26.37,14.65,-23,1
1786170958,2026-08-08 08:35,48.47,997.12,1022.90,214,26.36,14.64,-24,1
1786171018,2026-08-08 08:36,48.68,997.13,1022.92,214,26.37,14.72,-23,1
1786171078,2026-08-08 08:37,48.47,997.15,1022.93,214,26.36,14.64,-24,1
1786171138,2026-08-08 08:38,48.51,997.17,1022.95,214,26.36,14.65,-25,1
1786171199,2026-08-08 08:39,48.45,997.19,1022.97,214,26.36,14.64,-22,1
1786171259,2026-08-08 08:40,48.45,997.19,1022.97,214,26.36,14.64,-20,1
1786171319,2026-08-08 08:41,48.45,997.17,1022.95,214,26.36,14.63,-22,1
1786171380,2026-08-08 08:43,48.45,997.17,1022.95,214,26.36,14.63,-22,1
1786171440,2026-08-08 08:44,48.46,997.18,1022.97,214,26.35,14.63,-24,1
1786171500,2026-08-08 08:45,48.46,997.18,1022.96,214,26.36,14.64,-24,1
1786171560,2026-08-08 08:46,48.47,997.17,1022.95,214,26.36,14.64,-22,1
1786171621,2026-08-08 08:47,48.47,997.16,1022.94,214,26.35,14.63,-23,1
1786171681,2026-08-08 08:48,48.46,997.18,1022.97,214,26.36,14.64,-25,1
1786171741,2026-08-08 08:49,48.47,997.17,1022.95,214,26.36,14.64,-23,1
1786171801,2026-08-08 08:50,48.45,997.20,1022.98,214,26.36,14.63,-22,1
1786171861,2026-08-08 08:51,48.43,997.19,1022.98,214,26.36,14.63,-21,1
1786171922,2026-08-08 08:52,48.43,997.18,1022.96,214,26.35,14.62,-21,1
1786171982,2026-08-08 08:53,48.45,997.14,1022.93,214,26.35,14.63,-22,1
1786172042,2026-08-08 08:54,48.43,997.22,1023.01,214,26.35,14.62,-23,1
1786172102,2026-08-08 08:55,48.45,997.21,1022.99,214,26.35,14.63,-23,1
1786172163,2026-08-08 08:56,48.43,997.23,1023.01,214,26.35,14.62,-22,1
1786172223,2026-08-08 08:57,48.43,997.25,1023.03,214,26.35,14.62,-23,1
1786172283,2026-08-08 08:58,48.45,997.23,1023.02,214,26.35,14.63,-23,1
1786172344,2026-08-08 08:59,48.44,997.28,1023.06,214,26.35,14.62,-21,1
1786172404,2026-08-08 09:00,48.43,997.27,1023.06,214,26.34,14.61,-23,1
1786172464,2026-08-08 09:01,48.45,997.25,1023.03,214,26.35,14.63,-24,1
1786172524,2026-08-08 09:02,48.41,997.27,1023.05,214,26.35,14.61,-21,1
1786172585,2026-08-08 09:03,48.41,997.28,1023.06,214,26.35,14.61,-21,1
1786172645,2026-08-08 09:04,48.42,997.29,1023.07,214,26.35,14.61,-23,1
1786172705,2026-08-08 09:05,48.68,997.29,1023.08,214,26.35,14.70,-23,1
1786172765,2026-08-08 09:06,48.42,997.35,1023.14,214,26.35,14.61,-23,1
1786172825,2026-08-08 09:07,48.38,997.36,1023.14,214,26.35,14.60,-22,1
1786172886,2026-08-08 09:08,48.20,997.34,1023.12,214,26.35,14.54,-24,1
1786172946,2026-08-08 09:09,48.36,997.30,1023.09,214,26.34,14.59,-23,1
1786173006,2026-08-08 09:10,48.35,997.37,1023.15,214,26.35,14.59,-25,1
1786173067,2026-08-08 09:11,48.41,997.34,1023.13,214,26.34,14.60,-24,1
1786173127,2026-08-08 09:12,48.35,997.33,1023.12,214,26.34,14.58,-24,1
1786173187,2026-08-08 09:13,48.36,997.33,1023.11,214,26.34,14.59,-25,1
1786173247,2026-08-08 09:14,48.35,997.32,1023.10,214,26.35,14.59,-21,1
1786173308,2026-08-08 09:15,48.35,997.34,1023.12,214,26.35,14.59,-23,1
1786173368,2026-08-08 09:16,48.35,997.32,1023.11,214,26.35,14.59,-24,1
1786173428,2026-08-08 09:17,48.35,997.31,1023.10,214,26.34,14.58,-25,1
1786173488,2026-08-08 09:18,48.33,997.33,1023.12,214,26.34,14.58,-22,1
1786173549,2026-08-08 09:19,48.33,997.33,1023.11,214,26.35,14.59,-24,1
1786173609,2026-08-08 09:20,48.32,997.34,1023.12,214,26.34,14.57,-23,1
1786173669,2026-08-08 09:21,48.32,997.39,1023.17,214,26.34,14.57,-23,1
1786173730,2026-08-08 09:22,48.35,997.40,1023.19,214,26.35,14.59,-25,1
1786173790,2026-08-08 09:23,48.32,997.41,1023.20,214,26.34,14.57,-22,1
1786173850,2026-08-08 09:24,48.31,997.42,1023.20,214,26.35,14.58,-23,1
1786173910,2026-08-08 09:25,48.31,997.42,1023.21,214,26.35,14.58,-23,1
1786173971,2026-08-08 09:26,48.32,997.44,1023.22,214,26.35,14.58,-25,1
1786174031,2026-08-08 09:27,48.31,997.47,1023.25,214,26.35,14.58,-25,1
1786174091,2026-08-08 09:28,48.31,997.45,1023.24,214,26.35,14.58,-24,1
1786174152,2026-08-08 09:29,48.29,997.48,1023.27,214,26.35,14.57,-24,1
1786174212,2026-08-08 09:30,48.29,997.48,1023.26,214,26.35,14.57,-25,1
1786174272,2026-08-08 09:31,48.29,997.49,1023.28,214,26.35,14.57,-21,1
1786174332,2026-08-08 09:32,48.28,997.46,1023.24,214,26.36,14.58,-23,1
1786174393,2026-08-08 09:33,48.26,997.47,1023.25,214,26.36,14.58,-24,1
1786174453,2026-08-08 09:34,48.23,997.44,1023.22,214,26.35,14.56,-22,1
1786174513,2026-08-08 09:35,48.40,997.44,1023.23,214,26.35,14.61,-24,1
1786174573,2026-08-08 09:36,48.23,997.42,1023.21,214,26.36,14.56,-25,1
1786174634,2026-08-08 09:37,48.21,997.46,1023.24,214,26.36,14.56,-26,1
1786174694,2026-08-08 09:38,48.22,997.41,1023.19,214,26.36,14.56,-25,1
1786174754,2026-08-08 09:39,48.28,997.45,1023.23,214,26.36,14.58,-25,1
1786174815,2026-08-08 09:40,48.20,997.48,1023.26,214,26.36,14.55,-23,1
1786174875,2026-08-08 09:41,48.20,997.45,1023.23,214,26.36,14.55,-22,1
1786174935,2026-08-08 09:42,48.24,997.45,1023.24,214,26.36,14.57,-22,1
1786174995,2026-08-08 09:43,48.21,997.44,1023.22,214,26.36,14.56,-23,1
1786175056,2026-08-08 09:44,48.20,997.46,1023.25,214,26.37,14.56,-23,1
1786175116,2026-08-08 09:45,48.21,997.49,1023.27,214,26.36,14.56,-23,1
1786175176,2026-08-08 09:46,48.18,997.51,1023.29,214,26.36,14.55,-25,1
1786175237,2026-08-08 09:47,48.18,997.47,1023.25,214,26.37,14.56,-24,1
1786175297,2026-08-08 09:48,48.17,997.49,1023.27,214,26.37,14.55,-23,1
1786175357,2026-08-08 09:49,48.13,997.47,1023.25,214,26.37,14.54,-22,1
1786175417,2026-08-08 09:50,48.33,997.46,1023.24,214,26.37,14.61,-23,1
1786175478,2026-08-08 09:51,48.14,997.47,1023.26,214,26.37,14.54,-23,1
1786175538,2026-08-08 09:52,48.13,997.47,1023.25,214,26.38,14.55,-23,1
1786175598,2026-08-08 09:53,48.11,997.49,1023.27,214,26.37,14.54,-25,1
1786175658,2026-08-08 09:54,48.09,997.51,1023.30,214,26.38,14.54,-24,1
1786175718,2026-08-08 09:55,48.10,997.51,1023.29,214,26.38,14.54,-21,1
1786175778,2026-08-08 09:56,48.11,997.53,1023.31,214,26.38,14.55,-24,1
1786175839,2026-08-08 09:57,48.05,997.49,1023.27,214,26.27,14.42,-23,1
1786175899,2026-08-08 09:58,48.07,997.47,1023.26,214,26.37,14.52,-24,1
1786175959,2026-08-08 09:59,48.06,997.47,1023.26,214,26.38,14.53,-21,1
1786176019,2026-08-08 10:00,48.07,997.45,1023.23,214,26.38,14.53,-22,1
1786176079,2026-08-08 10:01,48.04,997.47,1023.25,214,26.36,14.50,-22,1
1786176139,2026-08-08 10:02,48.04,997.47,1023.25,214,26.38,14.52,-23,1
1786176199,2026-08-08 10:03,48.00,997.47,1023.25,214,26.38,14.51,-25,1
1786176259,2026-08-08 10:04,48.03,997.49,1023.27,214,26.38,14.52,-24,1
1786176319,2026-08-08 10:05,48.01,997.51,1023.30,214,26.38,14.51,-22,1
1786176379,2026-08-08 10:06,48.02,997.52,1023.31,214,26.37,14.50,-21,1
1786176440,2026-08-08 10:07,48.01,997.51,1023.30,214,26.39,14.52,-23,1
1786176500,2026-08-08 10:08,48.04,997.55,1023.33,214,26.38,14.52,-22,1
1786176560,2026-08-08 10:09,48.20,997.49,1023.27,214,26.39,14.58,-21,1
1786176620,2026-08-08 10:10,48.01,997.55,1023.33,214,26.39,14.52,-22,1
1786176680,2026-08-08 10:11,48.00,997.54,1023.32,214,26.35,14.48,-22,1
1786176740,2026-08-08 10:12,47.97,997.29,1023.07,214,26.39,14.51,-23,1
1786176800,2026-08-08 10:13,47.98,997.21,1022.99,214,26.40,14.52,-23,1
1786176860,2026-08-08 10:14,47.97,997.45,1023.23,214,26.40,14.52,-22,1
1786176920,2026-08-08 10:15,47.96,997.47,1023.26,214,26.39,14.51,-24,1
1786176980,2026-08-08 10:16,47.94,997.40,1023.18,214,26.40,14.51,-22,1
1786177041,2026-08-08 10:17,47.91,997.48,1023.27,214,26.40,14.50,-23,1
1786177101,2026-08-08 10:18,47.88,997.53,1023.31,214,26.40,14.49,-22,1
1786177161,2026-08-08 10:19,47.87,997.55,1023.33,214,26.40,14.48,-23,1
1786177221,2026-08-08 10:20,47.88,997.54,1023.33,214,26.40,14.49,-23,1
1786177281,2026-08-08 10:21,47.85,997.48,1023.26,214,26.40,14.48,-24,1
1786177341,2026-08-08 10:22,47.82,997.49,1023.28,214,26.40,14.47,-22,1
1786177401,2026-08-08 10:23,47.83,997.51,1023.29,214,26.40,14.47,-23,1
1786177461,2026-08-08 10:24,47.75,997.51,1023.29,214,26.41,14.45,-21,1
1786177521,2026-08-08 10:25,47.75,997.49,1023.27,214,26.40,14.44,-22,1
1786177581,2026-08-08 10:26,47.72,997.50,1023.29,214,26.42,14.46,-23,1
1786177641,2026-08-08 10:27,47.73,997.50,1023.28,214,26.41,14.45,-23,1
1786177702,2026-08-08 10:28,47.73,997.49,1023.28,214,26.41,14.45,-23,1
1786177762,2026-08-08 10:29,47.74,997.50,1023.28,214,26.42,14.46,-23,1
1786177822,2026-08-08 10:30,47.70,997.45,1023.24,214,26.41,14.44,-23,1
1786177882,2026-08-08 10:31,47.72,997.46,1023.25,214,26.43,14.47,-25,1
1786177942,2026-08-08 10:32,47.74,997.47,1023.26,214,26.43,14.47,-25,1
1786178002,2026-08-08 10:33,47.74,997.50,1023.29,214,26.42,14.46,-24,1
1786178062,2026-08-08 10:34,47.71,997.52,1023.31,214,26.43,14.46,-23,1
1786178122,2026-08-08 10:35,47.70,997.51,1023.30,214,26.43,14.46,-23,1
1786178182,2026-08-08 10:36,47.69,997.49,1023.27,214,26.43,14.45,-23,1
1786178242,2026-08-08 10:37,47.69,997.49,1023.27,214,26.44,14.46,-23,1
1786178303,2026-08-08 10:38,47.68,997.51,1023.30,214,26.44,14.46,-22,1
1786178363,2026-08-08 10:39,47.67,997.55,1023.33,214,26.44,14.46,-20,1
1786178423,2026-08-08 10:40,47.71,997.52,1023.30,214,26.44,14.47,-25,1
1786178483,2026-08-08 10:41,47.69,997.53,1023.31,214,26.44,14.46,-23,1
1786178543,2026-08-08 10:42,47.66,997.53,1023.31,214,26.44,14.45,-24,1
1786178603,2026-08-08 10:43,47.66,997.59,1023.37,214,26.44,14.45,-23,1
1786178663,2026-08-08 10:44,47.73,997.58,1023.36,214,26.45,14.48,-23,1
1786178723,2026-08-08 10:45,47.58,997.60,1023.38,214,26.44,14.43,-22,1
1786178783,2026-08-08 10:46,47.50,997.58,1023.36,214,26.44,14.40,-22,1
1786178843,2026-08-08 10:47,47.46,997.56,1023.35,214,26.44,14.39,-23,1
1786178904,2026-08-08 10:48,47.46,997.58,1023.37,214,26.44,14.39,-24,1
1786178964,2026-08-08 10:49,47.47,997.64,1023.42,214,26.44,14.39,-23,1
1786179024,2026-08-08 10:50,47.39,997.61,1023.39,214,26.44,14.36,-23,1
1786179084,2026-08-08 10:51,47.34,997.58,1023.37,214,26.43,14.34,-24,1
1786179144,2026-08-08 10:52,47.32,997.61,1023.39,214,26.44,14.34,-24,1
1786179204,2026-08-08 10:53,47.54,997.61,1023.39,214,26.44,14.41,-23,1
1786179264,2026-08-08 10:54,47.29,997.57,1023.35,214,26.44,14.33,-22,1
1786179324,2026-08-08 10:55,47.30,997.57,1023.35,214,26.44,14.34,-24,1
1786179384,2026-08-08 10:56,47.31,997.59,1023.38,214,26.44,14.34,-24,1
1786179444,2026-08-08 10:57,47.32,997.56,1023.34,214,26.43,14.33,-24,1
1786179505,2026-08-08 10:58,47.30,997.58,1023.36,214,26.44,14.34,-23,1
1786179565,2026-08-08 10:59,47.34,997.59,1023.38,214,26.44,14.35,-23,1
1786179625,2026-08-08 11:00,47.36,997.59,1023.37,214,26.44,14.35,-23,1
1786179685,2026-08-08 11:01,47.37,997.59,1023.37,214,26.44,14.36,-23,1
1786179745,2026-08-08 11:02,47.38,997.56,1023.34,214,26.44,14.36,-24,1
1786179805,2026-08-08 11:03,47.24,997.55,1023.33,214,26.44,14.31,-25,1
1786179865,2026-08-08 11:04,47.37,997.54,1023.32,214,26.43,14.35,-23,1
1786179925,2026-08-08 11:05,47.35,997.51,1023.29,214,26.43,14.34,-23,1
1786179985,2026-08-08 11:06,47.34,997.49,1023.28,214,26.44,14.35,-24,1
1786180045,2026-08-08 11:07,47.34,997.55,1023.33,214,26.44,14.35,-24,1
1786180105,2026-08-08 11:08,47.32,997.50,1023.28,214,26.43,14.33,-23,1
1786180165,2026-08-08 11:09,47.28,997.51,1023.29,214,26.44,14.33,-24,1
1786180226,2026-08-08 11:10,47.28,997.53,1023.31,214,26.44,14.33,-24,1
1786180286,2026-08-08 11:11,47.30,997.51,1023.29,214,26.44,14.34,-23,1
1786180346,2026-08-08 11:12,47.29,997.54,1023.32,214,26.44,14.33,-24,1
1786180406,2026-08-08 11:13,47.27,997.53,1023.31,214,26.43,14.32,-23,1
1786180466,2026-08-08 11:14,47.25,997.51,1023.29,214,26.44,14.32,-24,1
1786180526,2026-08-08 11:15,47.24,997.51,1023.30,214,26.43,14.31,-23,1
1786180586,2026-08-08 11:16,47.11,997.49,1023.27,214,26.44,14.27,-24,1
1786180646,2026-08-08 11:17,47.16,997.46,1023.24,214,26.44,14.29,-22,1
1786180706,2026-08-08 11:18,47.22,997.49,1023.27,214,26.44,14.31,-24,1
1786180766,2026-08-08 11:19,47.21,997.48,1023.26,214,26.44,14.31,-24,1
1786180826,2026-08-08 11:20,47.22,997.44,1023.22,214,26.43,14.30,-24,1
1786180887,2026-08-08 11:21,47.16,997.47,1023.25,214,26.43,14.28,-22,1
1786180947,2026-08-08 11:22,47.25,997.46,1023.24,214,26.44,14.32,-23,1
1786181007,2026-08-08 11:23,47.27,997.49,1023.27,214,26.44,14.33,-22,1
1786181067,2026-08-08 11:24,47.25,997.45,1023.23,214,26.45,14.33,-22,1
1786181127,2026-08-08 11:25,47.22,997.42,1023.21,214,26.46,14.33,-21,1
1786181187,2026-08-08 11:26,47.21,997.45,1023.23,214,26.46,14.33,-22,1
1786181247,2026-08-08 11:27,47.19,997.47,1023.25,214,26.46,14.32,-23,1
1786181307,2026-08-08 11:28,47.18,997.45,1023.23,214,26.46,14.32,-23,1
1786181367,2026-08-08 11:29,47.17,997.52,1023.30,214,26.47,14.32,-23,1
1786181427,2026-08-08 11:30,47.17,997.44,1023.22,214,26.46,14.31,-22,1
1786181487,2026-08-08 11:31,47.14,997.51,1023.30,214,26.47,14.31,-22,1
1786181548,2026-08-08 11:32,47.10,997.56,1023.34,214,26.47,14.30,-23,1
1786181608,2026-08-08 11:33,47.02,997.48,1023.27,214,26.47,14.27,-23,1
1786181668,2026-08-08 11:34,47.03,997.50,1023.28,214,26.47,14.27,-25,1
1786181728,2026-08-08 11:35,46.97,997.49,1023.28,214,26.48,14.26,-24,1
1786181788,2026-08-08 11:36,47.00,997.50,1023.29,214,26.48,14.27,-25,1
1786181848,2026-08-08 11:37,46.87,997.51,1023.29,214,26.48,14.23,-24,1
1786181911,2026-08-08 11:38,46.87,997.48,1023.26,214,26.48,14.23,-21,1
1786181971,2026-08-08 11:39,46.89,997.49,1023.28,214,26.47,14.23,-23,1
1786182031,2026-08-08 11:40,46.89,997.49,1023.27,214,26.47,14.23,-24,1
1786182091,2026-08-08 11:41,46.90,997.53,1023.31,214,26.48,14.24,-21,1
1786182152,2026-08-08 11:42,46.90,997.52,1023.30,214,26.47,14.23,-25,1
1786182212,2026-08-08 11:43,46.89,997.53,1023.31,214,26.48,14.24,-24,1
1786182272,2026-08-08 11:44,46.88,997.49,1023.27,214,26.47,14.22,-23,1
1786182332,2026-08-08 11:45,46.90,997.49,1023.27,214,26.48,14.24,-21,1
1786182393,2026-08-08 11:46,46.91,997.47,1023.25,214,26.48,14.24,-22,1
1786182453,2026-08-08 11:47,46.87,997.32,1023.10,214,26.45,14.20,-22,1
1786182513,2026-08-08 11:48,46.89,997.45,1023.23,214,26.48,14.24,-21,1
1786182573,2026-08-08 11:49,46.87,997.50,1023.28,214,26.47,14.22,-24,1
1786182633,2026-08-08 11:50,46.92,997.46,1023.25,214,26.49,14.26,-22,1
1786182693,2026-08-08 11:51,46.99,997.45,1023.24,214,26.48,14.27,-24,1
1786182754,2026-08-08 11:52,46.91,997.44,1023.22,214,26.49,14.25,-25,1
1786182814,2026-08-08 11:53,46.85,997.48,1023.27,214,26.49,14.23,-21,1
1786182874,2026-08-08 11:54,46.82,997.46,1023.24,214,26.49,14.23,-23,1
1786182935,2026-08-08 11:55,46.92,997.42,1023.20,214,26.49,14.26,-23,1
1786182995,2026-08-08 11:56,46.78,997.43,1023.22,214,26.49,14.21,-20,1
1786183055,2026-08-08 11:57,46.78,997.43,1023.21,214,26.50,14.22,-23,1
1786183115,2026-08-08 11:58,46.75,997.40,1023.18,214,26.50,14.21,-22,1
1786183176,2026-08-08 11:59,46.79,997.41,1023.19,214,26.50,14.22,-23,1
1786183236,2026-08-08 12:00,46.77,997.40,1023.18,214,26.50,14.22,-20,1
1786183296,2026-08-08 12:01,46.72,997.38,1023.16,214,26.50,14.20,-22,1
1786183356,2026-08-08 12:02,46.79,997.40,1023.18,214,26.50,14.22,-21,1
1786183417,2026-08-08 12:03,46.66,997.48,1023.26,214,26.51,14.19,-24,1
1786183477,2026-08-08 12:04,46.73,997.42,1023.21,214,26.52,14.22,-23,1
1786183537,2026-08-08 12:05,46.50,997.41,1023.19,214,26.51,14.14,-23,1
1786183597,2026-08-08 12:06,46.71,997.45,1023.23,214,26.51,14.20,-21,1
1786183658,2026-08-08 12:07,46.41,997.40,1023.18,214,26.51,14.11,-21,1
1786183718,2026-08-08 12:08,46.32,997.39,1023.17,214,26.52,14.09,-23,1
1786183778,2026-08-08 12:09,46.61,997.37,1023.16,214,26.52,14.18,-25,1
1786183839,2026-08-08 12:10,46.41,997.37,1023.16,214,26.51,14.11,-23,1
1786183899,2026-08-08 12:11,46.29,997.37,1023.16,214,26.52,14.08,-26,1
1786183959,2026-08-08 12:12,46.44,997.36,1023.14,214,26.52,14.13,-24,1
1786184019,2026-08-08 12:13,46.48,997.34,1023.13,214,26.52,14.14,-24,1
1786184080,2026-08-08 12:14,46.42,997.37,1023.15,214,26.51,14.11,-25,1
1786184140,2026-08-08 12:15,46.27,997.37,1023.15,214,26.52,14.07,-23,1
1786184200,2026-08-08 12:16,46.29,997.40,1023.18,214,26.52,14.08,-22,1
1786184260,2026-08-08 12:17,46.41,997.41,1023.19,214,26.52,14.12,-22,1
1786184321,2026-08-08 12:18,46.17,997.40,1023.19,214,26.51,14.03,-25,1
1786184381,2026-08-08 12:19,46.19,997.38,1023.16,214,26.53,14.05,-23,1
1786184441,2026-08-08 12:20,46.30,997.34,1023.12,214,26.53,14.09,-23,1
1786184502,2026-08-08 12:21,46.23,997.33,1023.11,214,26.53,14.06,-22,1
1786184562,2026-08-08 12:22,46.33,997.34,1023.12,214,26.54,14.11,-23,1
1786184622,2026-08-08 12:23,46.32,997.30,1023.09,214,26.54,14.10,-24,1
1786184682,2026-08-08 12:24,46.32,997.35,1023.13,214,26.54,14.10,-23,1
1786184743,2026-08-08 12:25,46.25,997.35,1023.13,214,26.54,14.08,-23,1
1786184803,2026-08-08 12:26,46.35,997.34,1023.12,214,26.54,14.11,-21,1
1786184863,2026-08-08 12:27,46.25,997.33,1023.11,214,26.42,13.97,-24,1
1786184923,2026-08-08 12:28,46.23,997.35,1023.13,214,26.55,14.08,-22,1
1786184984,2026-08-08 12:29,46.27,997.32,1023.11,214,26.55,14.10,-22,1
1786185044,2026-08-08 12:30,46.20,997.33,1023.12,214,26.55,14.07,-23,1
1786185104,2026-08-08 12:31,46.25,997.32,1023.11,214,26.55,14.09,-22,1
1786185164,2026-08-08 12:32,46.14,997.30,1023.08,214,26.55,14.05,-21,1
1786185224,2026-08-08 12:33,46.49,997.36,1023.14,214,26.56,14.18,-24,1
1786185285,2026-08-08 12:34,46.63,997.34,1023.12,214,26.56,14.23,-23,1
1786185345,2026-08-08 12:35,46.49,997.32,1023.10,214,26.56,14.18,-23,1
1786185405,2026-08-08 12:36,46.44,997.31,1023.09,214,26.56,14.16,-22,1
1786185465,2026-08-08 12:37,46.25,997.28,1023.07,214,26.56,14.10,-23,1
1786185526,2026-08-08 12:38,46.08,997.31,1023.10,214,26.56,14.04,-24,1
1786185586,2026-08-08 12:39,46.11,997.35,1023.14,214,26.56,14.05,-23,1
1786185646,2026-08-08 12:40,46.01,997.34,1023.12,214,26.56,14.02,-21,1
1786185707,2026-08-08 12:41,45.75,997.30,1023.08,214,26.57,13.94,-24,1
1786185767,2026-08-08 12:42,45.76,997.30,1023.08,214,26.57,13.94,-26,1
1786185827,2026-08-08 12:43,45.99,997.32,1023.10,214,26.57,14.02,-24,1
1786185887,2026-08-08 12:44,46.03,997.26,1023.04,214,26.57,14.03,-23,1
1786185947,2026-08-08 12:45,46.13,997.24,1023.02,214,26.57,14.07,-25,1
1786186008,2026-08-08 12:46,46.35,997.27,1023.06,214,26.56,14.13,-22,1
1786186068,2026-08-08 12:47,46.23,997.28,1023.07,214,26.57,14.10,-23,1
1786186128,2026-08-08 12:48,46.30,997.30,1023.08,214,26.57,14.12,-21,1
1786186188,2026-08-08 12:49,46.32,997.30,1023.08,214,26.57,14.13,-25,1
1786186248,2026-08-08 12:50,46.34,997.30,1023.08,214,26.57,14.14,-22,1
1786186309,2026-08-08 12:51,46.22,997.26,1023.05,214,26.57,14.10,-25,1
1786186369,2026-08-08 12:52,46.38,997.23,1023.02,214,26.57,14.15,-25,1
1786186429,2026-08-08 12:53,46.31,997.24,1023.02,214,26.57,14.13,-24,1
1786186489,2026-08-08 12:54,46.33,997.24,1023.02,214,26.57,14.13,-24,1
1786186549,2026-08-08 12:55,46.26,997.25,1023.03,214,26.57,14.11,-24,1
1786186610,2026-08-08 12:56,46.22,997.18,1022.96,214,26.56,14.09,-20,1
1786186670,2026-08-08 12:57,46.29,997.17,1022.95,214,26.57,14.12,-23,1
1786186730,2026-08-08 12:58,46.16,997.19,1022.97,214,26.57,14.08,-24,1
1786186790,2026-08-08 12:59,46.02,997.18,1022.97,214,26.56,14.02,-23,1
1786186850,2026-08-08 13:00,46.19,997.16,1022.94,214,26.57,14.09,-23,1
1786186911,2026-08-08 13:01,46.08,997.13,1022.92,214,26.57,14.05,-24,1
1786186971,2026-08-08 13:02,46.18,997.19,1022.97,214,26.57,14.08,-24,1
1786187031,2026-08-08 13:03,46.19,997.17,1022.95,214,26.57,14.09,-24,1
1786187091,2026-08-08 13:04,46.14,997.15,1022.93,214,26.56,14.06,-25,1
1786187152,2026-08-08 13:05,46.13,997.13,1022.92,214,26.56,14.06,-24,1
1786187212,2026-08-08 13:06,46.12,997.17,1022.95,214,26.57,14.06,-23,1
1786187272,2026-08-08 13:07,46.12,997.15,1022.93,214,26.54,14.04,-23,1
1786187332,2026-08-08 13:08,46.11,997.17,1022.96,214,26.56,14.05,-24,1
1786187393,2026-08-08 13:09,46.14,997.20,1022.99,214,26.57,14.07,-23,1
1786187453,2026-08-08 13:10,46.14,997.16,1022.94,214,26.56,14.06,-23,1
1786187513,2026-08-08 13:11,46.23,997.11,1022.90,214,26.56,14.09,-23,1
1786187573,2026-08-08 13:12,46.19,997.16,1022.94,214,26.56,14.08,-23,1
1786187634,2026-08-08 13:13,46.14,997.15,1022.93,214,26.56,14.06,-25,1
1786187694,2026-08-08 13:14,46.27,997.14,1022.92,214,26.56,14.11,-23,1
1786187754,2026-08-08 13:15,46.11,997.12,1022.90,214,26.56,14.05,-26,1
1786187814,2026-08-08 13:16,46.15,997.12,1022.91,214,26.56,14.07,-20,1
1786187874,2026-08-08 13:17,46.12,997.14,1022.93,214,26.56,14.06,-24,1
1786187935,2026-08-08 13:18,46.13,997.13,1022.91,214,26.57,14.07,-23,1
1786187995,2026-08-08 13:19,46.09,997.09,1022.88,214,26.56,14.04,-24,1
1786188055,2026-08-08 13:20,46.08,997.04,1022.82,214,26.55,14.03,-22,1
1786188116,2026-08-08 13:21,46.11,997.10,1022.88,214,26.56,14.05,-23,1
1786188176,2026-08-08 13:22,46.08,997.10,1022.89,214,26.56,14.04,-24,1
1786188236,2026-08-08 13:23,45.99,997.08,1022.87,214,26.56,14.01,-23,1
1786188296,2026-08-08 13:24,45.98,997.09,1022.88,214,26.56,14.01,-24,1
1786188356,2026-08-08 13:25,46.10,997.08,1022.87,214,26.56,14.05,-25,1
1786188417,2026-08-08 13:26,46.13,997.05,1022.84,214,26.55,14.05,-23,1
1786188477,2026-08-08 13:27,46.15,997.04,1022.82,214,26.55,14.06,-24,1
1786188537,2026-08-08 13:28,46.14,997.07,1022.85,214,26.55,14.05,-23,1
1786188597,2026-08-08 13:29,46.16,997.06,1022.85,214,26.56,14.07,-22,1
1786188658,2026-08-08 13:30,46.17,997.05,1022.84,214,26.55,14.06,-25,1
1786188718,2026-08-08 13:31,46.17,997.05,1022.83,214,26.55,14.06,-26,1
1786188778,2026-08-08 13:32,46.11,997.03,1022.82,214,26.55,14.04,-23,1
1786188838,2026-08-08 13:33,46.09,997.06,1022.84,214,26.56,14.04,-23,1
1786188899,2026-08-08 13:34,46.14,997.09,1022.87,214,26.56,14.06,-21,1
1786188959,2026-08-08 13:35,46.12,997.08,1022.86,214,26.55,14.05,-24,1
1786189019,2026-08-08 13:36,46.10,997.07,1022.85,214,26.55,14.04,-24,1
1786189079,2026-08-08 13:37,46.14,997.03,1022.82,214,26.55,14.05,-23,1
1786189139,2026-08-08 13:38,46.17,997.03,1022.82,214,26.55,14.06,-24,1
1786189200,2026-08-08 13:40,46.20,997.03,1022.81,214,26.55,14.07,-25,1
1786189260,2026-08-08 13:41,46.14,997.03,1022.81,214,26.55,14.05,-23,1
1786189320,2026-08-08 13:42,46.13,996.99,1022.78,214,26.55,14.05,-23,1
1786189381,2026-08-08 13:43,46.16,997.04,1022.82,214,26.54,14.05,-25,1
1786189441,2026-08-08 13:44,46.08,997.08,1022.86,214,26.51,14.00,-24,1
1786189501,2026-08-08 13:45,46.05,997.04,1022.82,214,26.55,14.02,-23,1
1786189561,2026-08-08 13:46,46.05,997.02,1022.80,214,26.55,14.02,-25,1
1786189622,2026-08-08 13:47,46.04,997.02,1022.80,214,26.55,14.02,-23,1
1786189682,2026-08-08 13:48,46.10,997.02,1022.80,214,26.55,14.04,-23,1
1786189742,2026-08-08 13:49,46.13,997.05,1022.83,214,26.56,14.06,-22,1
1786189802,2026-08-08 13:50,46.15,997.03,1022.81,214,26.55,14.06,-24,1
1786189862,2026-08-08 13:51,46.08,997.08,1022.86,214,26.55,14.03,-23,1
1786189922,2026-08-08 13:52,46.09,997.08,1022.86,214,26.55,14.03,-23,1
1786189983,2026-08-08 13:53,46.10,997.06,1022.84,214,26.55,14.04,-23,1
1786190043,2026-08-08 13:54,46.07,997.03,1022.81,214,26.55,14.03,-25,1
1786190103,2026-08-08 13:55,46.10,997.02,1022.80,214,26.56,14.05,-23,1
1786190163,2026-08-08 13:56,46.01,997.00,1022.79,214,26.55,14.01,-22,1
1786190224,2026-08-08 13:57,46.03,997.02,1022.81,214,26.55,14.02,-24,1
1786190284,2026-08-08 13:58,46.00,997.03,1022.82,214,26.56,14.01,-22,1
1786190344,2026-08-08 13:59,46.08,997.03,1022.81,214,26.55,14.03,-25,1
1786190404,2026-08-08 14:00,46.03,997.01,1022.80,214,26.54,14.01,-24,1
1786190464,2026-08-08 14:01,46.07,996.94,1022.72,214,26.55,14.03,-25,1
1786190525,2026-08-08 14:02,46.05,996.95,1022.74,214,26.55,14.02,-23,1
1786190585,2026-08-08 14:03,46.02,996.97,1022.76,214,26.56,14.02,-25,1
1786190645,2026-08-08 14:04,45.99,996.99,1022.77,214,26.56,14.01,-25,1
1786190706,2026-08-08 14:05,45.92,996.95,1022.73,214,26.56,13.99,-25,1
1786190766,2026-08-08 14:06,45.93,996.95,1022.73,214,26.56,13.99,-26,1
1786190826,2026-08-08 14:07,45.95,996.97,1022.75,214,26.56,14.00,-24,1
1786190886,2026-08-08 14:08,45.94,996.97,1022.75,214,26.57,14.00,-23,1
1786190947,2026-08-08 14:09,45.97,996.98,1022.77,214,26.57,14.01,-24,1
1786191007,2026-08-08 14:10,45.99,996.97,1022.76,214,26.57,14.02,-24,1
1786191067,2026-08-08 14:11,45.92,996.93,1022.71,214,26.57,14.00,-25,1
1786191127,2026-08-08 14:12,45.92,996.93,1022.71,214,26.58,14.01,-23,1
1786191188,2026-08-08 14:13,46.19,996.95,1022.73,214,26.58,14.10,-24,1
1786191248,2026-08-08 14:14,45.99,996.94,1022.73,214,26.58,14.03,-22,1
1786191308,2026-08-08 14:15,45.92,996.92,1022.71,214,26.58,14.00,-22,1
1786191369,2026-08-08 14:16,45.97,996.91,1022.69,214,26.58,14.02,-27,1
1786191429,2026-08-08 14:17,45.95,996.93,1022.72,214,26.58,14.02,-22,1
1786191489,2026-08-08 14:18,46.00,996.97,1022.75,214,26.58,14.03,-24,1
1786191549,2026-08-08 14:19,45.96,996.94,1022.72,214,26.58,14.02,-24,1
1786191610,2026-08-08 14:20,45.95,996.96,1022.75,214,26.58,14.02,-25,1
1786191670,2026-08-08 14:21,45.87,996.93,1022.71,214,26.58,13.99,-23,1
1786191730,2026-08-08 14:22,45.86,996.92,1022.70,214,26.58,13.99,-24,1
1786191790,2026-08-08 14:23,45.85,996.93,1022.71,214,26.58,13.98,-24,1
1786191851,2026-08-08 14:24,45.85,996.91,1022.70,214,26.58,13.98,-25,1
1786191911,2026-08-08 14:25,45.85,996.90,1022.68,214,26.59,13.99,-24,1
1786191971,2026-08-08 14:26,45.82,996.91,1022.69,214,26.58,13.97,-24,1
1786192032,2026-08-08 14:27,45.77,996.90,1022.68,214,26.59,13.97,-24,1
1786192092,2026-08-08 14:28,45.66,996.91,1022.69,214,26.59,13.93,-24,1
1786192152,2026-08-08 14:29,45.65,996.93,1022.72,214,26.59,13.93,-23,1
1786192212,2026-08-08 14:30,45.72,996.93,1022.72,214,26.59,13.95,-25,1
1786192273,2026-08-08 14:31,45.97,996.93,1022.71,214,26.58,14.02,-21,1
1786192333,2026-08-08 14:32,45.84,996.95,1022.73,214,26.58,13.98,-23,1
1786192393,2026-08-08 14:33,45.87,996.89,1022.68,214,26.58,13.99,-24,1
1786192454,2026-08-08 14:34,45.89,996.91,1022.70,214,26.59,14.01,-24,1
1786192514,2026-08-08 14:35,45.80,996.91,1022.69,214,26.59,13.97,-23,1
1786192574,2026-08-08 14:36,45.81,996.89,1022.67,214,26.59,13.98,-23,1
1786192634,2026-08-08 14:37,46.08,996.90,1022.68,214,26.59,14.07,-24,1
1786192695,2026-08-08 14:38,45.83,996.84,1022.63,214,26.58,13.98,-26,1
1786192755,2026-08-08 14:39,45.85,996.84,1022.62,214,26.59,13.99,-22,1
1786192815,2026-08-08 14:40,45.89,996.82,1022.60,214,26.58,14.00,-21,1
1786192875,2026-08-08 14:41,45.61,996.80,1022.58,214,26.59,13.91,-23,1
1786192936,2026-08-08 14:42,45.87,996.83,1022.61,214,26.59,14.00,-23,1
1786192996,2026-08-08 14:43,45.82,996.84,1022.63,214,26.59,13.98,-26,1
1786193056,2026-08-08 14:44,45.87,996.88,1022.66,214,26.57,13.98,-24,1
1786193117,2026-08-08 14:45,45.82,996.87,1022.66,214,26.58,13.97,-24,1
1786193177,2026-08-08 14:46,45.68,996.84,1022.63,214,26.59,13.93,-22,1
1786193237,2026-08-08 14:47,45.74,996.84,1022.62,214,26.59,13.96,-23,1
1786193297,2026-08-08 14:48,45.81,996.88,1022.66,214,26.59,13.98,-25,1
1786193358,2026-08-08 14:49,45.78,996.85,1022.63,214,26.59,13.97,-24,1
1786193418,2026-08-08 14:50,45.83,996.86,1022.64,214,26.59,13.98,-21,1
1786193478,2026-08-08 14:51,45.84,996.85,1022.63,214,26.58,13.98,-27,1
1786193539,2026-08-08 14:52,46.16,996.81,1022.59,214,26.58,14.09,-25,1
1786193599,2026-08-08 14:53,45.87,996.87,1022.65,214,26.58,13.99,-24,1
1786193659,2026-08-08 14:54,45.79,996.85,1022.63,214,26.58,13.96,-23,1
1786193719,2026-08-08 14:55,45.75,996.82,1022.60,214,26.58,13.95,-24,1
1786193779,2026-08-08 14:56,45.82,996.82,1022.61,214,26.55,13.94,-24,1
1786193839,2026-08-08 14:57,45.80,996.80,1022.58,214,26.46,13.86,-23,1
1786193899,2026-08-08 14:58,45.79,996.80,1022.58,214,26.48,13.87,-22,1
1786193959,2026-08-08 14:59,45.73,996.85,1022.63,214,26.55,13.91,-21,1
1786194019,2026-08-08 15:00,46.16,996.86,1022.64,214,26.56,14.07,-24,1
1786194080,2026-08-08 15:01,45.79,996.87,1022.65,214,26.57,13.95,-23,1
1786194140,2026-08-08 15:02,45.71,996.82,1022.60,214,26.44,13.81,-24,1
1786194200,2026-08-08 15:03,45.71,996.81,1022.60,214,26.45,13.82,-22,1
1786194260,2026-08-08 15:04,45.71,996.82,1022.60,214,26.59,13.94,-22,1
1786194320,2026-08-08 15:05,45.65,996.84,1022.62,214,26.59,13.93,-24,1
1786194380,2026-08-08 15:06,45.57,996.75,1022.53,214,26.56,13.87,-21,1
1786194440,2026-08-08 15:07,45.56,996.50,1022.28,214,26.59,13.89,-24,1
1786194500,2026-08-08 15:08,45.59,996.54,1022.32,214,26.58,13.89,-22,1
1786194560,2026-08-08 15:09,45.68,996.72,1022.51,214,26.59,13.93,-23,1
1786194620,2026-08-08 15:10,45.72,996.71,1022.50,214,26.57,13.93,-22,1
1786194681,2026-08-08 15:11,45.79,996.72,1022.50,214,26.60,13.98,-25,1
1786194741,2026-08-08 15:12,45.74,996.73,1022.51,214,26.59,13.96,-23,1
1786194801,2026-08-08 15:13,45.74,996.72,1022.50,214,26.59,13.96,-23,1
1786194861,2026-08-08 15:14,45.75,996.72,1022.51,214,26.60,13.97,-24,1
1786194921,2026-08-08 15:15,45.72,996.71,1022.50,214,26.59,13.95,-21,1
1786194981,2026-08-08 15:16,45.73,996.68,1022.47,214,26.60,13.96,-23,1
1786195041,2026-08-08 15:17,45.72,996.65,1022.43,214,26.60,13.96,-23,1
1786195101,2026-08-08 15:18,45.64,996.68,1022.46,214,26.61,13.94,-23,1
1786195161,2026-08-08 15:19,45.68,996.66,1022.44,214,26.61,13.95,-22,1
1786195221,2026-08-08 15:20,45.72,996.69,1022.47,214,26.59,13.95,-25,1
1786195281,2026-08-08 15:21,45.71,996.71,1022.49,214,26.62,13.97,-22,1
1786195342,2026-08-08 15:22,45.79,996.70,1022.49,214,26.62,14.00,-24,1
1786195402,2026-08-08 15:23,45.83,996.72,1022.51,214,26.62,14.01,-24,1
1786195462,2026-08-08 15:24,45.73,996.65,1022.44,214,26.62,13.98,-23,1
1786195522,2026-08-08 15:25,45.76,996.70,1022.48,214,26.63,14.00,-24,1
1786195582,2026-08-08 15:26,45.77,996.64,1022.43,214,26.62,13.99,-20,1
1786195642,2026-08-08 15:27,45.77,996.66,1022.44,214,26.63,14.00,-22,1
1786195702,2026-08-08 15:28,45.73,996.68,1022.47,214,26.63,13.99,-23,1
1786195762,2026-08-08 15:29,45.69,996.65,1022.44,214,26.63,13.97,-24,1
1786195822,2026-08-08 15:30,45.61,996.64,1022.42,214,26.63,13.95,-24,1
1786195882,2026-08-08 15:31,45.64,996.63,1022.41,214,26.63,13.96,-23,1
1786195942,2026-08-08 15:32,45.64,996.69,1022.47,214,26.63,13.96,-22,1
1786196003,2026-08-08 15:33,45.70,996.64,1022.42,214,26.62,13.97,-24,1
1786196063,2026-08-08 15:34,45.83,996.66,1022.44,214,26.62,14.01,-25,1
1786196123,2026-08-08 15:35,45.60,996.66,1022.44,214,26.62,13.94,-25,1
1786196183,2026-08-08 15:36,45.79,996.64,1022.43,214,26.62,14.00,-25,1
1786196243,2026-08-08 15:37,45.92,996.63,1022.42,214,26.63,14.05,-21,1
1786196303,2026-08-08 15:38,45.82,996.65,1022.43,214,26.62,14.01,-24,1
1786196363,2026-08-08 15:39,45.81,996.60,1022.39,214,26.61,14.00,-23,1
1786196423,2026-08-08 15:40,45.64,996.58,1022.36,214,26.62,13.95,-24,1
1786196483,2026-08-08 15:41,45.69,996.61,1022.40,214,26.62,13.97,-23,1
1786196543,2026-08-08 15:42,45.66,996.59,1022.37,214,26.62,13.95,-26,1
1786196603,2026-08-08 15:43,45.63,996.64,1022.42,214,26.62,13.95,-25,1
1786196664,2026-08-08 15:44,45.69,996.56,1022.35,214,26.61,13.96,-23,1
1786196724,2026-08-08 15:45,45.77,996.59,1022.37,214,26.63,14.00,-23,1
1786196784,2026-08-08 15:46,45.75,996.56,1022.34,214,26.61,13.98,-24,1
1786196844,2026-08-08 15:47,45.85,996.58,1022.37,214,26.63,14.03,-24,1
1786196904,2026-08-08 15:48,45.85,996.60,1022.38,214,26.62,14.02,-23,1
1786196964,2026-08-08 15:49,45.79,996.57,1022.35,214,26.63,14.01,-23,1
1786197024,2026-08-08 15:50,45.82,996.57,1022.36,214,26.63,14.02,-25,1
1786197084,2026-08-08 15:51,45.99,996.53,1022.31,214,26.64,14.08,-23,1
1786197144,2026-08-08 15:52,45.82,996.53,1022.31,214,26.64,14.03,-22,1
1786197204,2026-08-08 15:53,45.84,996.54,1022.32,214,26.64,14.04,-21,1
1786197265,2026-08-08 15:54,45.79,996.57,1022.35,214,26.64,14.02,-24,1
1786197325,2026-08-08 15:55,45.81,996.55,1022.34,214,26.65,14.03,-24,1
1786197385,2026-08-08 15:56,45.83,996.51,1022.30,214,26.65,14.04,-22,1
1786197445,2026-08-08 15:57,45.82,996.54,1022.33,214,26.65,14.04,-24,1
1786197505,2026-08-08 15:58,45.82,996.54,1022.33,214,26.65,14.04,-22,1
1786197565,2026-08-08 15:59,45.87,996.55,1022.33,214,26.66,14.06,-24,1
1786197625,2026-08-08 16:00,45.78,996.52,1022.30,214,26.66,14.03,-24,1
1786197685,2026-08-08 16:01,45.85,996.54,1022.32,214,26.66,14.05,-21,1
1786197745,2026-08-08 16:02,45.77,996.52,1022.30,214,26.67,14.04,-23,1
1786197806,2026-08-08 16:03,45.84,996.52,1022.31,214,26.66,14.05,-24,1
1786197866,2026-08-08 16:04,45.99,996.54,1022.32,214,26.67,14.11,-25,1
1786197926,2026-08-08 16:05,46.01,996.52,1022.30,214,26.68,14.13,-23,1
1786197986,2026-08-08 16:06,45.82,996.50,1022.28,214,26.68,14.06,-23,1
1786198046,2026-08-08 16:07,45.74,996.47,1022.26,214,26.69,14.05,-23,1
1786198106,2026-08-08 16:08,45.61,996.47,1022.25,214,26.69,14.00,-23,1
1786198166,2026-08-08 16:09,45.83,996.48,1022.26,214,26.70,14.08,-21,1
1786198226,2026-08-08 16:10,45.77,996.53,1022.31,214,26.70,14.07,-23,1
1786198286,2026-08-08 16:11,45.59,996.51,1022.29,214,26.70,14.00,-24,1
1786198346,2026-08-08 16:12,45.61,996.50,1022.29,214,26.71,14.02,-23,1
1786198406,2026-08-08 16:13,45.62,996.48,1022.26,214,26.71,14.02,-24,1
1786198467,2026-08-08 16:14,45.42,996.49,1022.28,214,26.72,13.97,-23,1
1786198527,2026-08-08 16:15,45.50,996.50,1022.29,214,26.72,13.99,-23,1
1786198587,2026-08-08 16:16,45.54,996.50,1022.28,214,26.72,14.00,-24,1
1786198647,2026-08-08 16:17,45.34,996.53,1022.31,214,26.73,13.95,-23,1
1786198707,2026-08-08 16:18,45.35,996.51,1022.29,214,26.74,13.96,-25,1
1786198767,2026-08-08 16:19,45.50,996.49,1022.28,214,26.73,14.00,-21,1
1786198827,2026-08-08 16:20,45.34,996.47,1022.26,214,26.74,13.96,-23,1
1786198887,2026-08-08 16:21,45.37,996.48,1022.27,214,26.75,13.98,-25,1
1786198947,2026-08-08 16:22,45.35,996.50,1022.28,214,26.75,13.97,-23,1
1786199007,2026-08-08 16:23,45.30,996.50,1022.29,214,26.76,13.96,-21,1
1786199067,2026-08-08 16:24,45.36,996.47,1022.25,214,26.76,13.98,-23,1
1786199128,2026-08-08 16:25,45.33,996.45,1022.23,214,26.77,13.98,-26,1
1786199188,2026-08-08 16:26,45.45,996.47,1022.25,214,26.77,14.02,-22,1
1786199248,2026-08-08 16:27,45.40,996.40,1022.19,214,26.77,14.00,-24,1
1786199308,2026-08-08 16:28,45.41,996.48,1022.26,214,26.78,14.02,-23,1
1786199368,2026-08-08 16:29,45.32,996.46,1022.24,214,26.78,13.99,-23,1
1786199428,2026-08-08 16:30,45.33,996.41,1022.19,214,26.79,14.00,-23,1
1786199488,2026-08-08 16:31,45.15,996.39,1022.18,214,26.78,13.93,-24,1
1786199548,2026-08-08 16:32,45.29,996.41,1022.20,214,26.80,13.99,-21,1
1786199608,2026-08-08 16:33,45.26,996.44,1022.22,214,26.79,13.97,-23,1
1786199668,2026-08-08 16:34,45.30,996.44,1022.22,214,26.80,14.00,-23,1
1786199728,2026-08-08 16:35,45.27,996.43,1022.22,214,26.80,13.99,-23,1
1786199852,2026-08-08 16:37,45.24,996.44,1022.22,214,26.81,13.98,-23,1
1786199912,2026-08-08 16:38,45.24,996.47,1022.25,214,26.81,13.98,-24,1
1786199972,2026-08-08 16:39,45.20,996.47,1022.25,214,26.82,13.98,-24,1
1786200032,2026-08-08 16:40,45.21,996.44,1022.22,214,26.83,13.99,-22,1
1786200092,2026-08-08 16:41,45.14,996.46,1022.24,214,26.83,13.97,-22,1
1786200153,2026-08-08 16:42,45.16,996.47,1022.25,214,26.83,13.98,-24,1
1786200213,2026-08-08 16:43,45.27,996.46,1022.24,214,26.84,14.02,-26,1
1786200273,2026-08-08 16:44,45.22,996.45,1022.24,214,26.84,14.00,-24,1
1786200333,2026-08-08 16:45,45.17,996.47,1022.25,214,26.84,13.99,-24,1
1786200394,2026-08-08 16:46,45.13,996.49,1022.27,214,26.85,13.98,-23,1
1786200454,2026-08-08 16:47,45.14,996.48,1022.26,214,26.85,13.99,-22,1
1786200514,2026-08-08 16:48,45.13,996.47,1022.25,214,26.86,13.99,-21,1
1786200575,2026-08-08 16:49,45.12,996.45,1022.23,214,26.86,13.99,-24,1
1786200635,2026-08-08 16:50,45.10,996.40,1022.19,214,26.86,13.98,-24,1
1786200695,2026-08-08 16:51,45.03,996.40,1022.18,214,26.86,13.96,-23,1
1786200755,2026-08-08 16:52,45.04,996.38,1022.16,214,26.85,13.95,-22,1
1786200816,2026-08-08 16:53,44.99,996.43,1022.21,214,26.86,13.94,-25,1
1786200876,2026-08-08 16:54,44.95,996.42,1022.20,214,26.87,13.94,-24,1
1786200936,2026-08-08 16:55,45.04,996.41,1022.19,214,26.87,13.97,-23,1
1786200996,2026-08-08 16:56,44.98,996.39,1022.18,214,26.87,13.95,-23,1
1786201057,2026-08-08 16:57,44.99,996.41,1022.19,214,26.86,13.95,-23,1
1786201117,2026-08-08 16:58,45.04,996.40,1022.18,214,26.87,13.97,-25,1
1786201177,2026-08-08 16:59,44.99,996.38,1022.16,214,26.88,13.96,-23,1
1786201238,2026-08-08 17:00,44.98,996.43,1022.22,214,26.88,13.96,-22,1
1786201298,2026-08-08 17:01,45.00,996.41,1022.20,214,26.88,13.97,-24,1
1786201358,2026-08-08 17:02,45.00,996.37,1022.15,214,26.88,13.97,-22,1
1786201418,2026-08-08 17:03,44.99,996.39,1022.17,214,26.89,13.97,-26,1
1786201478,2026-08-08 17:04,45.03,996.38,1022.16,214,26.88,13.98,-24,1
1786201538,2026-08-08 17:05,45.02,996.41,1022.19,214,26.90,13.99,-26,1
1786201598,2026-08-08 17:06,45.01,996.41,1022.19,214,26.78,13.88,-23,1
1786201658,2026-08-08 17:07,44.96,996.41,1022.20,214,26.90,13.97,-24,1
1786201719,2026-08-08 17:08,44.96,996.44,1022.22,214,26.91,13.98,-24,1
1786201779,2026-08-08 17:09,44.98,996.38,1022.17,214,26.91,13.99,-23,1
1786201839,2026-08-08 17:10,44.94,996.39,1022.18,214,26.90,13.96,-23,1
1786201899,2026-08-08 17:11,44.82,996.41,1022.19,214,26.92,13.94,-24,1
1786201960,2026-08-08 17:12,44.91,996.39,1022.17,214,26.93,13.98,-21,1
1786202020,2026-08-08 17:13,44.92,996.35,1022.14,214,26.93,13.98,-22,1
1786202080,2026-08-08 17:14,44.79,996.38,1022.16,214,26.94,13.95,-23,1
1786202140,2026-08-08 17:15,44.87,996.35,1022.13,214,26.94,13.98,-25,1
1786202201,2026-08-08 17:16,44.88,996.36,1022.14,214,26.95,13.99,-23,1
1786202261,2026-08-08 17:17,44.86,996.39,1022.18,214,26.96,13.99,-25,1
1786202321,2026-08-08 17:18,44.84,996.35,1022.13,214,26.96,13.98,-24,1
1786202381,2026-08-08 17:19,44.84,996.34,1022.12,214,26.96,13.98,-25,1
1786202442,2026-08-08 17:20,44.83,996.33,1022.11,214,26.96,13.98,-24,1
1786202502,2026-08-08 17:21,44.80,996.33,1022.12,214,26.96,13.97,-23,1
1786202562,2026-08-08 17:22,44.76,996.35,1022.13,214,26.98,13.97,-23,1
1786202622,2026-08-08 17:23,44.76,996.34,1022.12,214,26.98,13.98,-20,1
1786202682,2026-08-08 17:24,44.90,996.33,1022.11,214,26.98,14.02,-23,1
1786202743,2026-08-08 17:25,44.72,996.29,1022.08,214,26.98,13.96,-24,1
1786202803,2026-08-08 17:26,44.55,996.36,1022.14,214,26.99,13.91,-26,1
1786202863,2026-08-08 17:27,44.70,996.36,1022.14,214,26.98,13.95,-24,1
1786202924,2026-08-08 17:28,44.69,996.41,1022.19,214,26.99,13.96,-25,1
1786202984,2026-08-08 17:29,44.70,996.39,1022.17,214,26.99,13.96,-23,1
1786203044,2026-08-08 17:30,44.69,996.37,1022.16,214,26.99,13.96,-23,1
1786203104,2026-08-08 17:31,44.70,996.37,1022.15,214,26.99,13.96,-23,1
1786203165,2026-08-08 17:32,44.64,996.37,1022.15,214,26.99,13.94,-23,1
1786203225,2026-08-08 17:33,44.67,996.38,1022.16,214,26.99,13.95,-22,1
1786203285,2026-08-08 17:34,44.69,996.36,1022.14,214,27.00,13.97,-24,1
1786203345,2026-08-08 17:35,44.72,996.36,1022.14,214,26.99,13.97,-24,1
1786203406,2026-08-08 17:36,44.60,996.32,1022.10,214,26.99,13.93,-24,1
1786203466,2026-08-08 17:37,44.60,996.31,1022.09,214,27.00,13.94,-24,1
1786203526,2026-08-08 17:38,44.46,996.34,1022.13,214,26.99,13.88,-23,1
1786203586,2026-08-08 17:39,44.71,996.36,1022.14,214,26.98,13.96,-25,1
1786203647,2026-08-08 17:40,44.70,996.35,1022.13,214,26.99,13.96,-24,1
1786203707,2026-08-08 17:41,44.64,996.37,1022.16,214,26.99,13.94,-23,1
1786203767,2026-08-08 17:42,44.63,996.35,1022.13,214,26.98,13.93,-24,1
1786203827,2026-08-08 17:43,44.66,996.40,1022.18,214,26.99,13.95,-24,1
1786203888,2026-08-08 17:44,44.67,996.39,1022.17,214,26.98,13.94,-23,1
1786203948,2026-08-08 17:45,44.89,996.39,1022.18,214,26.99,14.03,-22,1
1786204008,2026-08-08 17:46,44.66,996.39,1022.17,214,26.98,13.94,-19,1
1786204068,2026-08-08 17:47,44.67,996.41,1022.19,214,26.98,13.94,-25,1
1786204129,2026-08-08 17:48,44.66,996.40,1022.18,214,26.98,13.94,-26,1
1786204189,2026-08-08 17:49,44.63,996.39,1022.18,214,26.98,13.93,-26,1
1786204249,2026-08-08 17:50,44.63,996.35,1022.13,214,26.98,13.93,-22,1
1786204309,2026-08-08 17:51,44.41,996.34,1022.13,214,26.99,13.86,-25,1
1786204370,2026-08-08 17:52,44.67,996.37,1022.15,214,26.98,13.94,-22,1
1786204430,2026-08-08 17:53,44.68,996.39,1022.17,214,26.98,13.95,-20,1
1786204490,2026-08-08 17:54,44.68,996.34,1022.12,214,26.98,13.95,-24,1
1786204550,2026-08-08 17:55,44.64,996.36,1022.14,214,26.98,13.93,-25,1
1786204611,2026-08-08 17:56,44.65,996.38,1022.16,214,26.97,13.93,-24,1
1786204671,2026-08-08 17:57,44.65,996.38,1022.17,214,26.98,13.94,-21,1
1786204731,2026-08-08 17:58,44.70,996.41,1022.19,214,26.97,13.94,-25,1
1786204791,2026-08-08 17:59,44.67,996.43,1022.21,214,26.97,13.94,-25,1
1786204852,2026-08-08 18:00,44.65,996.38,1022.16,214,26.97,13.93,-23,1
1786204912,2026-08-08 18:01,44.67,996.41,1022.19,214,26.96,13.93,-25,1
1786204972,2026-08-08 18:02,44.63,996.43,1022.21,214,26.96,13.91,-22,1
1786205033,2026-08-08 18:03,44.66,996.41,1022.20,214,26.96,13.92,-24,1
1786205093,2026-08-08 18:04,44.69,996.44,1022.22,214,26.96,13.93,-22,1
1786205153,2026-08-08 18:05,44.71,996.43,1022.21,214,26.96,13.94,-23,1
1786205213,2026-08-08 18:06,44.72,996.43,1022.21,214,26.96,13.94,-24,1
1786205274,2026-08-08 18:07,44.71,996.42,1022.21,214,26.95,13.93,-24,1
1786205334,2026-08-08 18:08,44.67,996.42,1022.20,214,26.95,13.92,-25,1
1786205394,2026-08-08 18:09,44.70,996.41,1022.19,214,26.95,13.93,-24,1
1786205454,2026-08-08 18:10,44.35,996.44,1022.22,214,26.95,13.81,-24,1
1786205515,2026-08-08 18:11,44.70,996.44,1022.22,214,26.95,13.93,-23,1
1786205575,2026-08-08 18:12,44.72,996.43,1022.22,214,26.94,13.93,-24,1
1786205635,2026-08-08 18:13,44.79,996.44,1022.23,214,26.94,13.95,-24,1
1786205695,2026-08-08 18:14,44.77,996.45,1022.23,214,26.94,13.94,-25,1
1786205756,2026-08-08 18:15,44.77,996.49,1022.27,214,26.93,13.93,-23,1
1786205816,2026-08-08 18:16,44.76,996.47,1022.25,214,26.94,13.94,-24,1
1786205876,2026-08-08 18:17,44.73,996.48,1022.27,214,26.92,13.91,-22,1
1786205936,2026-08-08 18:18,44.79,996.51,1022.29,214,26.93,13.94,-25,1
1786205997,2026-08-08 18:19,44.78,996.48,1022.27,214,26.93,13.94,-23,1
1786206057,2026-08-08 18:20,44.79,996.47,1022.25,214,26.93,13.94,-25,1
1786206117,2026-08-08 18:21,44.77,996.49,1022.27,214,26.92,13.92,-23,1
1786206177,2026-08-08 18:22,44.85,996.49,1022.28,214,26.92,13.95,-23,1
1786206237,2026-08-08 18:23,44.84,996.47,1022.25,214,26.91,13.94,-24,1
1786206298,2026-08-08 18:24,44.81,996.47,1022.25,214,26.91,13.93,-24,1
1786206358,2026-08-08 18:25,44.73,996.47,1022.26,214,26.91,13.90,-24,1
1786206418,2026-08-08 18:26,44.79,996.48,1022.27,214,26.91,13.92,-25,1
1786206479,2026-08-08 18:27,44.79,996.48,1022.26,214,26.90,13.91,-25,1
1786206539,2026-08-08 18:28,44.79,996.51,1022.30,214,26.90,13.91,-24,1
1786206599,2026-08-08 18:29,44.82,996.50,1022.28,214,26.90,13.92,-26,1
1786206659,2026-08-08 18:30,44.82,996.49,1022.27,214,26.89,13.91,-24,1
1786206720,2026-08-08 18:32,44.79,996.52,1022.30,214,26.89,13.90,-26,1
1786206780,2026-08-08 18:33,44.86,996.53,1022.32,214,26.89,13.93,-25,1
1786206840,2026-08-08 18:34,44.90,996.56,1022.34,214,26.89,13.94,-24,1
1786206900,2026-08-08 18:35,44.73,996.56,1022.34,214,26.89,13.88,-22,1
1786206960,2026-08-08 18:36,44.86,996.54,1022.33,214,26.82,13.86,-24,1
1786207021,2026-08-08 18:37,44.88,996.56,1022.34,214,26.88,13.93,-25,1
1786207081,2026-08-08 18:38,44.88,996.59,1022.37,214,26.87,13.92,-23,1
1786207141,2026-08-08 18:39,44.87,996.54,1022.33,214,26.87,13.91,-23,1
1786207201,2026-08-08 18:40,44.88,996.58,1022.36,214,26.87,13.92,-23,1
1786207261,2026-08-08 18:41,44.88,996.58,1022.36,214,26.86,13.91,-24,1
1786207322,2026-08-08 18:42,44.65,996.59,1022.37,214,26.86,13.83,-25,1
1786207382,2026-08-08 18:43,44.86,996.57,1022.35,214,26.86,13.90,-23,1
1786207442,2026-08-08 18:44,44.91,996.58,1022.36,214,26.83,13.89,-24,1
1786207502,2026-08-08 18:45,45.03,996.59,1022.37,214,26.85,13.95,-21,1
1786207562,2026-08-08 18:46,44.84,996.57,1022.36,214,26.84,13.87,-24,1
1786207623,2026-08-08 18:47,44.86,996.59,1022.38,214,26.84,13.88,-24,1
1786207683,2026-08-08 18:48,44.91,996.48,1022.26,214,26.80,13.86,-25,1
1786207743,2026-08-08 18:49,44.90,996.59,1022.37,214,26.83,13.89,-22,1
1786207803,2026-08-08 18:50,44.94,996.60,1022.38,214,26.83,13.90,-21,1
1786207863,2026-08-08 18:51,44.97,996.56,1022.34,214,26.83,13.91,-23,1
1786207924,2026-08-08 18:52,44.99,996.56,1022.34,214,26.83,13.92,-25,1
1786207984,2026-08-08 18:53,45.01,996.54,1022.32,214,26.82,13.91,-22,1
1786208044,2026-08-08 18:54,44.82,996.56,1022.34,214,26.82,13.85,-21,1
1786208104,2026-08-08 18:55,44.98,996.55,1022.33,214,26.81,13.89,-24,1
1786208164,2026-08-08 18:56,44.96,996.57,1022.35,214,26.82,13.90,-24,1
1786208225,2026-08-08 18:57,44.97,996.57,1022.35,214,26.81,13.89,-23,1
1786208285,2026-08-08 18:58,45.03,996.58,1022.37,214,26.81,13.91,-23,1
1786208345,2026-08-08 18:59,45.01,996.56,1022.34,214,26.81,13.91,-24,1
1786208405,2026-08-08 19:00,45.00,996.57,1022.35,214,26.80,13.90,-23,1
1786208465,2026-08-08 19:01,44.99,996.64,1022.42,214,26.80,13.89,-23,1
1786208526,2026-08-08 19:02,44.97,996.64,1022.42,214,26.79,13.88,-25,1
1786208586,2026-08-08 19:03,44.95,996.64,1022.42,214,26.79,13.87,-22,1
1786208646,2026-08-08 19:04,44.94,996.65,1022.43,214,26.79,13.86,-25,1
1786208706,2026-08-08 19:05,44.98,996.67,1022.46,214,26.78,13.87,-21,1
1786208766,2026-08-08 19:06,44.91,996.68,1022.46,214,26.78,13.84,-23,1
1786208827,2026-08-08 19:07,44.98,996.67,1022.45,214,26.78,13.87,-24,1
1786208887,2026-08-08 19:08,44.93,996.66,1022.44,214,26.77,13.84,-21,1
1786208947,2026-08-08 19:09,44.93,996.67,1022.45,214,26.77,13.84,-23,1
1786209007,2026-08-08 19:10,44.86,996.68,1022.47,214,26.77,13.82,-22,1
1786209068,2026-08-08 19:11,44.87,996.68,1022.46,214,26.76,13.81,-23,1
1786209128,2026-08-08 19:12,44.93,996.70,1022.48,214,26.76,13.83,-22,1
1786209188,2026-08-08 19:13,44.94,996.70,1022.49,214,26.76,13.84,-23,1
1786209248,2026-08-08 19:14,44.92,996.77,1022.55,214,26.75,13.82,-25,1
1786209308,2026-08-08 19:15,44.95,996.75,1022.53,214,26.75,13.83,-22,1
1786209369,2026-08-08 19:16,44.89,996.74,1022.52,214,26.75,13.81,-24,1
1786209429,2026-08-08 19:17,45.03,996.77,1022.55,214,26.74,13.85,-24,1
1786209489,2026-08-08 19:18,44.99,996.78,1022.57,214,26.74,13.84,-19,1
1786209549,2026-08-08 19:19,44.68,996.74,1022.52,214,26.73,13.72,-23,1
1786209609,2026-08-08 19:20,44.81,996.80,1022.58,214,26.72,13.76,-25,1
1786209670,2026-08-08 19:21,44.86,996.79,1022.58,214,26.73,13.78,-24,1
1786209730,2026-08-08 19:22,44.90,996.80,1022.58,214,26.73,13.80,-24,1
1786209790,2026-08-08 19:23,44.86,996.79,1022.57,214,26.72,13.77,-22,1
1786209850,2026-08-08 19:24,44.89,996.85,1022.63,214,26.72,13.78,-24,1
1786209911,2026-08-08 19:25,44.90,996.84,1022.62,214,26.71,13.78,-23,1
1786209971,2026-08-08 19:26,44.91,996.80,1022.59,214,26.71,13.78,-23,1
1786210031,2026-08-08 19:27,44.94,996.82,1022.60,214,26.70,13.78,-25,1
1786210091,2026-08-08 19:28,44.88,996.83,1022.61,214,26.69,13.75,-22,1
1786210152,2026-08-08 19:29,44.83,996.82,1022.60,214,26.70,13.75,-22,1
1786210212,2026-08-08 19:30,44.80,996.85,1022.63,214,26.69,13.73,-23,1
1786210272,2026-08-08 19:31,44.54,996.86,1022.64,214,26.69,13.64,-21,1
1786210332,2026-08-08 19:32,44.76,996.86,1022.64,214,26.69,13.71,-22,1
1786210392,2026-08-08 19:33,44.75,996.87,1022.65,214,26.69,13.71,-23,1
1786210453,2026-08-08 19:34,44.74,996.89,1022.67,214,26.68,13.70,-22,1
1786210513,2026-08-08 19:35,44.77,996.86,1022.65,214,26.68,13.71,-24,1
1786210573,2026-08-08 19:36,44.75,996.87,1022.66,214,26.68,13.70,-23,1
1786210634,2026-08-08 19:37,44.80,996.87,1022.65,214,26.68,13.72,-22,1
1786210694,2026-08-08 19:38,44.76,996.89,1022.68,214,26.67,13.70,-24,1
1786210754,2026-08-08 19:39,45.01,996.90,1022.68,214,26.67,13.78,-24,1
1786210814,2026-08-08 19:40,44.76,996.89,1022.68,214,26.67,13.69,-22,1
1786210875,2026-08-08 19:41,44.86,996.90,1022.69,214,26.67,13.73,-25,1
1786210935,2026-08-08 19:42,44.85,996.94,1022.72,214,26.65,13.71,-22,1
1786210995,2026-08-08 19:43,44.84,996.94,1022.72,214,26.66,13.71,-22,1
1786211056,2026-08-08 19:44,44.85,996.98,1022.76,214,26.66,13.72,-21,1
1786211116,2026-08-08 19:45,44.78,996.97,1022.75,214,26.65,13.68,-26,1
1786211176,2026-08-08 19:46,44.88,997.01,1022.79,214,26.65,13.72,-24,1
1786211236,2026-08-08 19:47,44.84,996.99,1022.77,214,26.63,13.68,-21,1
1786211297,2026-08-08 19:48,44.88,997.00,1022.79,214,26.64,13.71,-25,1
1786211357,2026-08-08 19:49,44.58,997.01,1022.79,214,26.64,13.60,-23,1
1786211417,2026-08-08 19:50,44.88,997.03,1022.81,214,26.64,13.71,-24,1
1786211477,2026-08-08 19:51,44.87,997.05,1022.83,214,26.64,13.70,-23,1
1786211538,2026-08-08 19:52,44.82,997.07,1022.85,214,26.64,13.69,-24,1
1786211598,2026-08-08 19:53,44.78,997.08,1022.86,214,26.63,13.67,-21,1
1786211658,2026-08-08 19:54,44.77,997.09,1022.87,214,26.63,13.66,-23,1
1786211719,2026-08-08 19:55,44.78,997.12,1022.90,214,26.63,13.67,-19,1
1786211779,2026-08-08 19:56,44.77,997.10,1022.88,214,26.63,13.66,-22,1
1786211839,2026-08-08 19:57,44.76,997.14,1022.92,214,26.62,13.65,-19,1
1786211899,2026-08-08 19:58,44.81,997.14,1022.92,214,26.62,13.67,-24,1
1786211959,2026-08-08 19:59,44.80,997.18,1022.97,214,26.61,13.65,-24,1
1786212019,2026-08-08 20:00,44.79,997.18,1022.96,214,26.62,13.66,-23,1
1786212080,2026-08-08 20:01,44.85,997.19,1022.98,214,26.62,13.68,-23,1
1786212140,2026-08-08 20:02,44.82,997.22,1023.00,214,26.61,13.66,-22,1
1786212200,2026-08-08 20:03,44.83,997.25,1023.03,214,26.61,13.67,-21,1
1786212260,2026-08-08 20:04,44.75,997.27,1023.05,214,26.61,13.64,-23,1
1786212320,2026-08-08 20:05,44.82,997.27,1023.05,214,26.59,13.64,-22,1
1786212380,2026-08-08 20:06,44.86,997.30,1023.08,214,26.60,13.66,-23,1
1786212440,2026-08-08 20:07,44.82,997.29,1023.07,214,26.60,13.65,-23,1
1786212500,2026-08-08 20:08,44.79,997.30,1023.08,214,26.59,13.63,-21,1
1786212560,2026-08-08 20:09,44.90,997.30,1023.08,214,26.60,13.68,-22,1
1786212620,2026-08-08 20:10,44.80,997.30,1023.09,214,26.60,13.64,-23,1
1786212681,2026-08-08 20:11,44.80,997.31,1023.09,214,26.59,13.64,-24,1
1786212741,2026-08-08 20:12,44.75,997.34,1023.12,214,26.59,13.62,-25,1
1786212801,2026-08-08 20:13,44.82,997.33,1023.12,214,26.58,13.63,-22,1
1786212861,2026-08-08 20:14,44.73,997.30,1023.08,214,26.58,13.60,-21,1
1786212921,2026-08-08 20:15,44.78,997.36,1023.14,214,26.59,13.63,-24,1
1786212981,2026-08-08 20:16,44.77,997.37,1023.15,214,26.58,13.61,-24,1
1786213041,2026-08-08 20:17,44.76,997.08,1022.86,214,26.57,13.60,-22,1
1786213101,2026-08-08 20:18,44.77,997.40,1023.19,214,26.58,13.61,-23,1
1786213161,2026-08-08 20:19,44.75,997.40,1023.19,214,26.58,13.61,-24,1
1786213221,2026-08-08 20:20,44.72,997.37,1023.15,214,26.56,13.58,-25,1
1786213281,2026-08-08 20:21,44.76,997.28,1023.06,214,26.54,13.58,-24,1
1786213342,2026-08-08 20:22,45.10,997.39,1023.17,214,26.56,13.71,-21,1
1786213402,2026-08-08 20:23,44.74,997.43,1023.22,214,26.53,13.56,-23,1
1786213462,2026-08-08 20:24,44.76,997.46,1023.25,214,26.55,13.59,-21,1
1786213522,2026-08-08 20:25,44.75,997.46,1023.24,214,26.56,13.59,-24,1
1786213582,2026-08-08 20:26,44.81,997.43,1023.21,214,26.56,13.61,-23,1
1786213642,2026-08-08 20:27,44.74,997.49,1023.27,214,26.54,13.57,-23,1
1786213702,2026-08-08 20:28,44.76,997.47,1023.26,214,26.52,13.56,-21,1
1786213762,2026-08-08 20:29,44.94,997.53,1023.31,214,26.55,13.65,-23,1
1786213822,2026-08-08 20:30,44.79,997.53,1023.31,214,26.55,13.59,-23,1
1786213883,2026-08-08 20:31,44.75,997.52,1023.30,214,26.55,13.58,-24,1
1786213943,2026-08-08 20:32,44.75,997.53,1023.31,214,26.55,13.58,-23,1
1786214003,2026-08-08 20:33,44.74,997.55,1023.33,214,26.55,13.58,-23,1
1786214063,2026-08-08 20:34,44.78,997.58,1023.37,214,26.55,13.59,-25,1
1786214123,2026-08-08 20:35,44.75,997.58,1023.36,214,26.55,13.58,-25,1
1786214183,2026-08-08 20:36,44.77,997.59,1023.37,214,26.54,13.58,-25,1
1786214243,2026-08-08 20:37,44.76,997.59,1023.38,214,26.53,13.57,-23,1
1786214303,2026-08-08 20:38,44.74,997.60,1023.38,214,26.54,13.57,-23,1
1786214363,2026-08-08 20:39,44.50,997.60,1023.39,214,26.53,13.48,-24,1
1786214423,2026-08-08 20:40,44.75,997.62,1023.41,214,26.53,13.56,-24,1
1786214483,2026-08-08 20:41,44.80,997.63,1023.41,214,26.54,13.59,-23,1
1786214544,2026-08-08 20:42,44.76,997.63,1023.42,214,26.53,13.57,-23,1
1786214604,2026-08-08 20:43,44.76,997.63,1023.41,214,26.52,13.56,-24,1
1786214664,2026-08-08 20:44,44.76,997.63,1023.41,214,26.53,13.57,-25,1
1786214724,2026-08-08 20:45,44.77,997.64,1023.43,214,26.53,13.57,-21,1
1786214784,2026-08-08 20:46,44.79,997.66,1023.44,214,26.52,13.57,-23,1
1786214844,2026-08-08 20:47,44.79,997.66,1023.45,214,26.53,13.58,-24,1
1786214904,2026-08-08 20:48,44.79,997.66,1023.45,214,26.52,13.57,-25,1
1786214964,2026-08-08 20:49,44.78,997.69,1023.47,214,26.51,13.56,-24,1
1786215024,2026-08-08 20:50,44.78,997.68,1023.47,214,26.52,13.57,-23,1
1786215084,2026-08-08 20:51,44.81,997.73,1023.51,214,26.51,13.57,-23,1
1786215145,2026-08-08 20:52,44.77,997.72,1023.50,214,26.52,13.56,-23,1
1786215205,2026-08-08 20:53,44.81,997.71,1023.49,214,26.51,13.57,-22,1
1786215265,2026-08-08 20:54,44.81,997.72,1023.50,214,26.50,13.56,-22,1
1786215325,2026-08-08 20:55,44.83,997.71,1023.49,214,26.50,13.57,-24,1
1786215385,2026-08-08 20:56,44.68,997.75,1023.53,214,26.50,13.51,-25,1
1786215445,2026-08-08 20:57,44.82,997.71,1023.49,214,26.50,13.56,-23,1
1786215505,2026-08-08 20:58,44.81,997.71,1023.50,214,26.50,13.56,-25,1
1786215565,2026-08-08 20:59,44.80,997.76,1023.54,214,26.50,13.55,-23,1
1786215625,2026-08-08 21:00,44.81,997.76,1023.54,214,26.49,13.55,-25,1
1786215685,2026-08-08 21:01,44.82,997.76,1023.54,214,26.50,13.56,-22,1
1786215746,2026-08-08 21:02,44.88,997.75,1023.54,214,26.49,13.57,-24,1
1786215806,2026-08-08 21:03,44.81,997.73,1023.51,214,26.50,13.56,-23,1
1786215866,2026-08-08 21:04,44.86,997.75,1023.53,214,26.49,13.56,-25,1
1786215926,2026-08-08 21:05,44.82,997.74,1023.52,214,26.49,13.55,-24,1
1786215986,2026-08-08 21:06,44.82,997.78,1023.56,214,26.49,13.55,-21,1
1786216046,2026-08-08 21:07,44.84,997.78,1023.57,214,26.48,13.55,-26,1
1786216106,2026-08-08 21:08,44.80,997.80,1023.58,214,26.49,13.54,-23,1
1786216166,2026-08-08 21:09,44.83,997.79,1023.57,214,26.48,13.55,-22,1
1786216226,2026-08-08 21:10,44.86,997.82,1023.60,214,26.48,13.55,-21,1
1786216286,2026-08-08 21:11,44.87,997.82,1023.60,214,26.48,13.56,-24,1
1786216346,2026-08-08 21:12,44.83,997.84,1023.62,214,26.48,13.55,-23,1
1786216407,2026-08-08 21:13,44.78,997.84,1023.62,214,26.48,13.53,-22,1
1786216467,2026-08-08 21:14,44.77,997.82,1023.60,214,26.47,13.52,-23,1
1786216527,2026-08-08 21:15,44.80,997.83,1023.62,214,26.48,13.54,-22,1
1786216587,2026-08-08 21:16,44.83,997.85,1023.63,214,26.48,13.55,-21,1
1786216647,2026-08-08 21:17,44.59,997.83,1023.61,214,26.48,13.46,-23,1
1786216707,2026-08-08 21:18,44.83,997.83,1023.61,214,26.48,13.55,-25,1
1786216767,2026-08-08 21:19,44.82,997.80,1023.58,214,26.46,13.52,-24,1
1786216827,2026-08-08 21:20,44.85,997.82,1023.61,214,26.46,13.54,-23,1
1786216888,2026-08-08 21:21,44.86,997.83,1023.61,214,26.46,13.54,-22,1
1786216948,2026-08-08 21:22,44.83,997.81,1023.59,214,26.47,13.54,-25,1
1786217008,2026-08-08 21:23,44.85,997.80,1023.59,214,26.47,13.54,-24,1
1786217069,2026-08-08 21:24,44.80,997.84,1023.62,214,26.47,13.53,-25,1
1786217129,2026-08-08 21:25,44.88,997.83,1023.61,214,26.47,13.55,-22,1
1786217189,2026-08-08 21:26,44.83,997.86,1023.64,214,26.46,13.53,-24,1
1786217249,2026-08-08 21:27,44.83,997.84,1023.63,214,26.45,13.52,-24,1
1786217310,2026-08-08 21:28,44.83,997.86,1023.65,214,26.46,13.53,-24,1
1786217370,2026-08-08 21:29,44.80,997.87,1023.65,214,26.46,13.52,-24,1
1786217430,2026-08-08 21:30,44.82,997.86,1023.64,214,26.46,13.52,-22,1
1786217491,2026-08-08 21:31,44.82,997.88,1023.66,214,26.45,13.52,-22,1
1786217551,2026-08-08 21:32,44.82,997.89,1023.68,214,26.45,13.52,-25,1
1786217611,2026-08-08 21:33,44.85,997.82,1023.60,214,26.45,13.53,-23,1
1786217671,2026-08-08 21:34,44.82,997.83,1023.62,214,26.45,13.51,-24,1
1786217732,2026-08-08 21:35,44.83,997.86,1023.64,214,26.44,13.51,-25,1
1786217792,2026-08-08 21:36,44.86,997.83,1023.62,214,26.45,13.53,-23,1
1786217852,2026-08-08 21:37,44.85,997.84,1023.62,214,26.44,13.52,-23,1
1786217912,2026-08-08 21:38,44.82,997.81,1023.59,214,26.45,13.51,-23,1
1786217973,2026-08-08 21:39,44.82,997.84,1023.63,214,26.44,13.51,-25,1
1786218033,2026-08-08 21:40,44.85,997.85,1023.63,214,26.45,13.53,-22,1
1786218093,2026-08-08 21:41,44.67,997.86,1023.64,214,26.44,13.46,-23,1
1786218153,2026-08-08 21:42,44.78,997.86,1023.64,214,26.44,13.49,-25,1
1786218213,2026-08-08 21:43,44.78,997.89,1023.67,214,26.40,13.46,-20,1
1786218273,2026-08-08 21:44,44.80,997.89,1023.68,214,26.43,13.49,-22,1
1786218333,2026-08-08 21:45,44.83,997.91,1023.69,214,26.31,13.39,-22,1
1786218393,2026-08-08 21:46,44.88,997.94,1023.72,214,26.41,13.50,-23,1
1786218453,2026-08-08 21:47,44.78,997.92,1023.70,214,26.43,13.48,-24,1
1786218513,2026-08-08 21:48,44.41,997.94,1023.72,214,26.39,13.32,-22,1
1786218574,2026-08-08 21:49,44.78,997.95,1023.74,214,26.43,13.48,-20,1
1786218634,2026-08-08 21:50,44.78,997.98,1023.76,214,26.42,13.48,-22,1
1786218694,2026-08-08 21:51,44.79,997.91,1023.69,214,26.43,13.49,-22,1
1786218754,2026-08-08 21:52,44.79,997.93,1023.72,214,26.41,13.47,-23,1
1786218814,2026-08-08 21:53,44.79,997.93,1023.71,214,26.43,13.49,-23,1
1786218874,2026-08-08 21:54,44.80,997.93,1023.72,214,26.42,13.48,-24,1
1786218934,2026-08-08 21:55,44.79,997.92,1023.70,214,26.42,13.48,-23,1
1786218994,2026-08-08 21:56,44.80,997.90,1023.68,214,26.41,13.47,-24,1
1786219054,2026-08-08 21:57,44.83,997.92,1023.70,214,26.41,13.48,-23,1
1786219114,2026-08-08 21:58,44.83,997.93,1023.72,214,26.41,13.48,-22,1
1786219175,2026-08-08 21:59,44.80,997.94,1023.72,214,26.41,13.47,-25,1
1786219235,2026-08-08 22:00,44.79,997.96,1023.74,214,26.39,13.45,-24,1
1786219295,2026-08-08 22:01,44.67,997.96,1023.75,214,26.40,13.42,-22,1
1786219355,2026-08-08 22:02,44.82,997.94,1023.73,214,26.40,13.47,-24,1
1786219415,2026-08-08 22:03,44.80,997.97,1023.75,214,26.40,13.46,-23,1
1786219475,2026-08-08 22:04,44.81,997.96,1023.75,214,26.40,13.47,-22,1
1786219535,2026-08-08 22:05,44.82,997.96,1023.74,214,26.40,13.47,-24,1
1786219595,2026-08-08 22:06,44.79,997.94,1023.72,214,26.40,13.46,-22,1
1786219655,2026-08-08 22:07,44.83,997.97,1023.75,214,26.40,13.48,-21,1
1786219715,2026-08-08 22:08,44.79,997.94,1023.72,214,26.39,13.45,-24,1
1786219775,2026-08-08 22:09,44.85,997.97,1023.75,214,26.40,13.48,-23,1
1786219836,2026-08-08 22:10,44.82,997.96,1023.74,214,26.39,13.46,-23,1
1786219896,2026-08-08 22:11,44.83,997.99,1023.77,214,26.39,13.47,-23,1
1786219956,2026-08-08 22:12,44.86,997.98,1023.77,214,26.39,13.47,-23,1
1786220016,2026-08-08 22:13,44.79,997.97,1023.75,214,26.38,13.44,-22,1
1786220076,2026-08-08 22:14,44.80,998.02,1023.80,214,26.39,13.45,-23,1
1786220136,2026-08-08 22:15,44.81,998.01,1023.80,214,26.39,13.46,-22,1
1786220196,2026-08-08 22:16,44.78,998.02,1023.80,214,26.38,13.44,-23,1
1786220256,2026-08-08 22:17,44.79,998.03,1023.81,214,26.39,13.45,-24,1
1786220316,2026-08-08 22:18,44.80,998.05,1023.84,214,26.38,13.45,-24,1
1786220376,2026-08-08 22:19,44.78,998.05,1023.83,214,26.38,13.44,-25,1
1786220437,2026-08-08 22:20,44.79,998.06,1023.84,214,26.38,13.44,-23,1
1786220497,2026-08-08 22:21,44.79,998.07,1023.86,214,26.38,13.44,-24,1
1786220557,2026-08-08 22:22,44.81,998.09,1023.87,214,26.37,13.44,-23,1
1786220617,2026-08-08 22:23,44.86,998.11,1023.89,214,26.38,13.46,-24,1
1786220677,2026-08-08 22:24,44.80,998.08,1023.86,214,26.37,13.44,-23,1
1786220737,2026-08-08 22:25,44.72,998.07,1023.86,214,26.37,13.41,-23,1
1786220797,2026-08-08 22:26,44.83,998.09,1023.87,214,26.37,13.45,-24,1
1786220857,2026-08-08 22:27,44.81,998.10,1023.88,214,26.37,13.44,-23,1
1786220917,2026-08-08 22:28,44.82,998.09,1023.87,214,26.37,13.44,-24,1
1786220977,2026-08-08 22:29,44.82,998.09,1023.87,214,26.36,13.43,-24,1
1786221037,2026-08-08 22:30,44.85,998.08,1023.87,214,26.37,13.45,-23,1
1786221098,2026-08-08 22:31,44.82,998.06,1023.85,214,26.36,13.43,-23,1
1786221158,2026-08-08 22:32,44.82,998.10,1023.89,214,26.36,13.43,-24,1
1786221218,2026-08-08 22:33,44.68,998.08,1023.87,214,26.36,13.39,-23,1
1786221278,2026-08-08 22:34,44.80,998.09,1023.87,214,26.36,13.43,-21,1
1786221338,2026-08-08 22:35,44.45,998.10,1023.89,214,26.36,13.31,-24,1
1786221398,2026-08-08 22:36,44.79,998.11,1023.90,214,26.36,13.42,-24,1
1786221458,2026-08-08 22:37,44.81,998.14,1023.92,214,26.36,13.43,-25,1
1786221518,2026-08-08 22:38,44.79,998.13,1023.92,214,26.36,13.42,-23,1
1786221578,2026-08-08 22:39,44.72,998.14,1023.93,214,26.36,13.40,-25,1
1786221638,2026-08-08 22:40,44.74,998.15,1023.94,214,26.35,13.40,-23,1
1786221698,2026-08-08 22:41,44.79,998.12,1023.90,214,26.35,13.41,-23,1
1786221758,2026-08-08 22:42,44.64,998.12,1023.91,214,26.34,13.36,-22,1
1786221819,2026-08-08 22:43,44.75,998.18,1023.96,214,26.35,13.40,-21,1
1786221879,2026-08-08 22:44,44.71,998.18,1023.96,214,26.34,13.38,-22,1
1786221939,2026-08-08 22:45,44.78,998.18,1023.96,214,26.34,13.40,-25,1
1786221999,2026-08-08 22:46,44.75,998.18,1023.97,214,26.34,13.39,-23,1
1786222059,2026-08-08 22:47,44.79,998.19,1023.98,214,26.35,13.41,-24,1
1786222119,2026-08-08 22:48,44.75,998.19,1023.97,214,26.34,13.39,-23,1
1786222179,2026-08-08 22:49,44.59,998.21,1023.99,214,26.34,13.34,-24,1
1786222239,2026-08-08 22:50,44.76,998.23,1024.01,214,26.34,13.40,-24,1
1786222299,2026-08-08 22:51,44.75,998.21,1023.99,214,26.34,13.39,-26,1
1786222359,2026-08-08 22:52,44.74,998.22,1024.01,214,26.34,13.39,-23,1
1786222419,2026-08-08 22:53,44.77,998.21,1024.00,214,26.33,13.39,-23,1
1786222480,2026-08-08 22:54,44.73,998.24,1024.03,214,26.34,13.39,-22,1
1786222540,2026-08-08 22:55,44.76,998.27,1024.05,214,26.34,13.40,-22,1
1786222600,2026-08-08 22:56,44.69,998.27,1024.05,214,26.33,13.36,-24,1
1786222660,2026-08-08 22:57,44.72,998.28,1024.06,214,26.34,13.38,-23,1
1786222720,2026-08-08 22:58,44.74,998.27,1024.06,214,26.33,13.38,-24,1
1786222780,2026-08-08 22:59,44.71,998.28,1024.06,214,26.33,13.37,-23,1
1786222840,2026-08-08 23:00,44.73,998.28,1024.06,214,26.33,13.38,-23,1
1786222900,2026-08-08 23:01,44.74,998.29,1024.08,214,26.33,13.38,-22,1
1786222960,2026-08-08 23:02,44.71,998.32,1024.10,214,26.33,13.37,-25,1
1786223020,2026-08-08 23:03,44.70,998.32,1024.11,214,26.32,13.36,-23,1
1786223081,2026-08-08 23:04,44.69,998.38,1024.16,214,26.32,13.35,-22,1
1786223141,2026-08-08 23:05,44.73,998.36,1024.14,214,26.32,13.37,-23,1
1786223201,2026-08-08 23:06,44.74,998.36,1024.15,214,26.32,13.37,-25,1
1786223261,2026-08-08 23:07,44.74,998.38,1024.17,214,26.32,13.37,-21,1
1786223321,2026-08-08 23:08,44.73,998.36,1024.14,214,26.32,13.37,-24,1
1786223381,2026-08-08 23:09,44.72,998.39,1024.17,214,26.32,13.36,-23,1
1786223441,2026-08-08 23:10,44.69,998.36,1024.14,214,26.32,13.35,-19,1
1786223501,2026-08-08 23:11,44.88,998.37,1024.16,214,26.32,13.42,-23,1
1786223561,2026-08-08 23:12,44.75,998.41,1024.19,214,26.32,13.37,-22,1
1786223622,2026-08-08 23:13,44.72,998.41,1024.19,214,26.32,13.36,-22,1
1786223682,2026-08-08 23:14,44.74,998.43,1024.22,214,26.32,13.37,-23,1
1786223742,2026-08-08 23:15,44.73,998.39,1024.17,214,26.31,13.36,-23,1
1786223802,2026-08-08 23:16,44.75,998.42,1024.21,214,26.31,13.36,-23,1
1786223862,2026-08-08 23:17,44.77,998.39,1024.18,214,26.31,13.37,-23,1
1786223923,2026-08-08 23:18,44.73,998.47,1024.25,214,26.31,13.36,-23,1
1786223983,2026-08-08 23:19,44.73,998.42,1024.20,214,26.31,13.36,-24,1
1786224043,2026-08-08 23:20,44.73,998.41,1024.20,214,26.30,13.35,-25,1
1786224103,2026-08-08 23:21,44.50,998.44,1024.22,214,26.28,13.25,-23,1
1786224163,2026-08-08 23:22,44.72,998.46,1024.25,214,26.31,13.35,-22,1
1786224224,2026-08-08 23:23,44.73,998.46,1024.24,214,26.31,13.36,-24,1
1786224284,2026-08-08 23:24,44.71,998.45,1024.23,214,26.31,13.35,-24,1
1786224344,2026-08-08 23:25,44.75,998.41,1024.19,214,26.30,13.35,-23,1
1786224404,2026-08-08 23:26,44.69,998.42,1024.20,214,26.30,13.34,-21,1
1786224465,2026-08-08 23:27,44.72,998.45,1024.23,214,26.30,13.34,-24,1
1786224525,2026-08-08 23:28,44.74,998.48,1024.26,214,26.30,13.35,-23,1
1786224585,2026-08-08 23:29,44.72,998.48,1024.26,214,26.30,13.34,-22,1
1786224645,2026-08-08 23:30,44.72,998.44,1024.22,214,26.30,13.34,-22,1
1786224706,2026-08-08 23:31,44.43,998.44,1024.23,214,26.30,13.25,-21,1
1786224766,2026-08-08 23:32,44.72,998.45,1024.24,214,26.30,13.34,-22,1
1786224826,2026-08-08 23:33,44.78,998.45,1024.23,214,26.30,13.37,-22,1
1786224887,2026-08-08 23:34,44.75,998.47,1024.25,214,26.29,13.35,-20,1
1786224947,2026-08-08 23:35,44.74,998.47,1024.25,214,26.28,13.33,-22,1
1786225007,2026-08-08 23:36,44.73,998.50,1024.29,214,26.29,13.34,-22,1
1786225067,2026-08-08 23:37,44.74,998.52,1024.30,214,26.29,13.34,-24,1
1786225128,2026-08-08 23:38,44.70,998.50,1024.28,214,26.29,13.33,-22,1
1786225188,2026-08-08 23:39,44.63,998.49,1024.28,214,26.29,13.30,-24,1
1786225248,2026-08-08 23:40,44.70,998.49,1024.27,214,26.29,13.33,-24,1
1786225308,2026-08-08 23:41,44.76,998.45,1024.23,214,26.29,13.35,-23,1
1786225369,2026-08-08 23:42,44.74,998.46,1024.25,214,26.28,13.33,-23,1
1786225429,2026-08-08 23:43,44.71,998.47,1024.25,214,26.28,13.33,-24,1
1786225489,2026-08-08 23:44,45.06,998.48,1024.26,214,26.28,13.44,-22,1
1786225550,2026-08-08 23:45,44.75,998.47,1024.25,214,26.28,13.34,-23,1
1786225610,2026-08-08 23:46,44.72,998.48,1024.26,214,26.28,13.33,-25,1
1786225670,2026-08-08 23:47,44.74,998.46,1024.24,214,26.28,13.33,-25,1
1786225730,2026-08-08 23:48,44.72,998.49,1024.27,214,26.27,13.32,-22,1
1786225791,2026-08-08 23:49,44.74,998.49,1024.27,214,26.28,13.33,-22,1
1786225851,2026-08-08 23:50,44.69,998.48,1024.26,214,26.27,13.31,-24,1
1786225911,2026-08-08 23:51,44.67,998.49,1024.28,214,26.27,13.30,-24,1
1786225972,2026-08-08 23:52,44.69,998.50,1024.28,214,26.27,13.31,-24,1
1786226032,2026-08-08 23:53,44.85,998.52,1024.30,214,26.27,13.36,-22,1
1786226092,2026-08-08 23:54,44.69,998.52,1024.30,214,26.27,13.31,-22,1
1786226152,2026-08-08 23:55,44.80,998.52,1024.30,214,26.27,13.35,-24,1
1786226213,2026-08-08 23:56,44.70,998.49,1024.27,214,26.26,13.30,-22,1
1786226273,2026-08-08 23:57,44.70,998.47,1024.25,214,26.27,13.31,-24,1
1786226333,2026-08-08 23:58,44.72,998.48,1024.26,214,26.27,13.32,-24,1
1786226394,2026-08-08 23:59,44.75,998.49,1024.27,214,26.27,13.33,-24,1