1786226454,2026-08-09 00:00,44.74,998.47,1024.26,214,26.26,13.32,-21,1
1786226514,2026-08-09 00:01,44.73,998.50,1024.28,214,26.26,13.31,-23,1
1786226574,2026-08-09 00:02,44.79,998.49,1024.28,214,26.26,13.33,-24,1
1786226634,2026-08-09 00:03,44.76,998.49,1024.28,214,26.25,13.31,-21,1
1786226695,2026-08-09 00:04,44.75,998.53,1024.31,214,26.26,13.32,-23,1
1786226755,2026-08-09 00:05,44.74,998.55,1024.34,214,26.26,13.32,-23,1
1786226815,2026-08-09 00:06,44.74,998.57,1024.35,214,26.25,13.31,-22,1
1786226876,2026-08-09 00:07,44.76,998.56,1024.35,214,26.25,13.31,-23,1
1786226936,2026-08-09 00:08,44.77,998.56,1024.35,214,26.24,13.31,-23,1
1786226996,2026-08-09 00:09,44.71,998.55,1024.33,214,26.26,13.31,-23,1
1786227056,2026-08-09 00:10,44.72,998.59,1024.37,214,26.25,13.30,-24,1
1786227116,2026-08-09 00:11,44.72,998.56,1024.34,214,26.25,13.30,-23,1
1786227177,2026-08-09 00:12,44.75,998.55,1024.33,214,26.25,13.31,-23,1
1786227237,2026-08-09 00:13,44.77,998.55,1024.33,214,26.25,13.32,-26,1
1786227297,2026-08-09 00:14,44.77,998.60,1024.38,214,26.25,13.32,-23,1
1786227357,2026-08-09 00:15,44.75,998.57,1024.36,214,26.25,13.31,-24,1
1786227418,2026-08-09 00:16,44.75,998.59,1024.37,214,26.24,13.30,-25,1
1786227478,2026-08-09 00:17,44.77,998.62,1024.41,214,26.25,13.32,-24,1
1786227538,2026-08-09 00:18,44.75,998.59,1024.38,214,26.24,13.30,-23,1
1786227598,2026-08-09 00:19,44.74,998.63,1024.41,214,26.24,13.30,-24,1
1786227659,2026-08-09 00:20,44.78,998.60,1024.38,214,26.23,13.30,-24,1
1786227719,2026-08-09 00:21,44.65,998.60,1024.38,214,26.24,13.27,-24,1
1786227779,2026-08-09 00:22,44.78,998.59,1024.38,214,26.24,13.31,-23,1
1786227839,2026-08-09 00:23,44.75,998.59,1024.38,214,26.24,13.30,-24,1
1786227899,2026-08-09 00:24,44.74,998.58,1024.36,214,26.24,13.30,-24,1
1786227960,2026-08-09 00:26,44.74,998.60,1024.38,214,26.24,13.30,-24,1
1786228020,2026-08-09 00:27,44.76,998.60,1024.38,214,26.23,13.30,-24,1
1786228080,2026-08-09 00:28,44.78,998.60,1024.38,214,26.23,13.30,-22,1
1786228140,2026-08-09 00:29,44.77,998.58,1024.36,214,26.23,13.30,-23,1
1786228201,2026-08-09 00:30,44.76,998.57,1024.35,214,26.23,13.30,-25,1
1786228261,2026-08-09 00:31,44.75,998.55,1024.34,214,26.23,13.29,-23,1
1786228321,2026-08-09 00:32,44.79,998.53,1024.32,214,26.23,13.30,-23,1
1786228381,2026-08-09 00:33,44.79,998.54,1024.32,214,26.23,13.30,-21,1
1786228442,2026-08-09 00:34,44.80,998.54,1024.32,214,26.21,13.29,-22,1
1786228502,2026-08-09 00:35,44.80,998.53,1024.32,214,26.22,13.30,-19,1
1786228562,2026-08-09 00:36,44.81,998.57,1024.35,214,26.23,13.31,-24,1
1786228622,2026-08-09 00:37,44.80,998.56,1024.34,214,26.23,13.31,-24,1
1786228682,2026-08-09 00:38,44.77,998.54,1024.33,214,26.23,13.30,-23,1
1786228742,2026-08-09 00:39,44.79,998.56,1024.34,214,26.23,13.30,-23,1
1786228803,2026-08-09 00:40,44.81,998.54,1024.32,214,26.23,13.31,-23,1
1786228863,2026-08-09 00:41,44.77,998.53,1024.31,214,26.22,13.29,-24,1
1786228923,2026-08-09 00:42,44.80,998.53,1024.31,214,26.22,13.30,-23,1
1786228983,2026-08-09 00:43,44.79,998.50,1024.28,214,26.22,13.30,-22,1
1786229043,2026-08-09 00:44,44.66,998.51,1024.30,214,26.21,13.24,-24,1
1786229104,2026-08-09 00:45,44.82,998.53,1024.31,214,26.22,13.31,-23,1
1786229164,2026-08-09 00:46,44.81,998.52,1024.30,214,26.21,13.29,-23,1
1786229224,2026-08-09 00:47,44.78,998.50,1024.29,214,26.21,13.29,-23,1
1786229284,2026-08-09 00:48,44.76,998.46,1024.24,214,26.21,13.28,-23,1
1786229345,2026-08-09 00:49,44.86,998.49,1024.28,214,26.21,13.31,-24,1
1786229405,2026-08-09 00:50,44.77,998.47,1024.26,214,26.21,13.28,-18,1
1786229465,2026-08-09 00:51,44.77,998.45,1024.23,214,26.21,13.28,-25,1
1786229526,2026-08-09 00:52,44.79,998.46,1024.24,214,26.20,13.28,-24,1
1786229586,2026-08-09 00:53,44.77,998.42,1024.21,214,26.20,13.27,-23,1
1786229646,2026-08-09 00:54,44.78,998.45,1024.23,214,26.20,13.28,-23,1
1786229706,2026-08-09 00:55,44.82,998.40,1024.19,214,26.20,13.29,-23,1
1786229767,2026-08-09 00:56,44.79,998.40,1024.18,214,26.20,13.28,-24,1
1786229827,2026-08-09 00:57,44.83,998.43,1024.22,214,26.20,13.29,-22,1
1786229887,2026-08-09 00:58,44.82,998.40,1024.18,214,26.20,13.29,-24,1
1786229948,2026-08-09 00:59,44.79,998.42,1024.20,214,26.20,13.28,-22,1
1786230008,2026-08-09 01:00,44.80,998.43,1024.21,214,26.20,13.28,-21,1
1786230068,2026-08-09 01:01,44.82,998.42,1024.21,214,26.20,13.29,-23,1
1786230128,2026-08-09 01:02,44.78,998.42,1024.21,214,26.20,13.28,-23,1
1786230189,2026-08-09 01:03,44.81,998.41,1024.19,214,26.20,13.28,-23,1
1786230249,2026-08-09 01:04,44.79,998.41,1024.19,214,26.20,13.28,-22,1
1786230309,2026-08-09 01:05,44.80,998.39,1024.17,214,26.20,13.28,-24,1
1786230370,2026-08-09 01:06,44.95,998.38,1024.16,214,26.20,13.33,-23,1
1786230430,2026-08-09 01:07,44.83,998.36,1024.14,214,26.19,13.28,-23,1
1786230490,2026-08-09 01:08,44.81,998.37,1024.15,214,26.19,13.28,-23,1
1786230550,2026-08-09 01:09,44.83,998.37,1024.15,214,26.19,13.28,-24,1
1786230611,2026-08-09 01:10,44.80,998.35,1024.13,214,26.18,13.26,-22,1
1786230671,2026-08-09 01:11,44.81,998.34,1024.13,214,26.19,13.28,-24,1
1786230731,2026-08-09 01:12,44.81,998.34,1024.13,214,26.18,13.27,-21,1
1786230792,2026-08-09 01:13,44.81,998.34,1024.12,214,26.19,13.28,-24,1
1786230852,2026-08-09 01:14,44.73,998.35,1024.13,214,26.19,13.25,-24,1
1786230912,2026-08-09 01:15,44.81,998.35,1024.13,214,26.19,13.28,-22,1
1786230972,2026-08-09 01:16,44.81,998.35,1024.14,214,26.19,13.28,-24,1
1786231033,2026-08-09 01:17,44.73,998.37,1024.15,214,26.18,13.24,-23,1
1786231093,2026-08-09 01:18,44.81,998.38,1024.17,214,26.18,13.27,-24,1
1786231153,2026-08-09 01:19,44.85,998.36,1024.14,214,26.18,13.28,-22,1
1786231214,2026-08-09 01:20,44.82,998.38,1024.16,214,26.18,13.27,-25,1
1786231274,2026-08-09 01:21,44.86,998.38,1024.16,214,26.19,13.29,-24,1
1786231334,2026-08-09 01:22,44.82,998.38,1024.16,214,26.18,13.27,-23,1
1786231394,2026-08-09 01:23,44.78,998.41,1024.19,214,26.18,13.26,-24,1
1786231455,2026-08-09 01:24,44.96,998.39,1024.17,214,26.18,13.32,-21,1
1786231515,2026-08-09 01:25,44.82,998.41,1024.20,214,26.17,13.26,-25,1
1786231575,2026-08-09 01:26,44.82,998.39,1024.17,214,26.18,13.27,-25,1
1786231635,2026-08-09 01:27,44.81,998.39,1024.18,214,26.18,13.27,-22,1
1786231695,2026-08-09 01:28,44.75,998.40,1024.18,214,26.17,13.24,-25,1
1786231755,2026-08-09 01:29,44.82,998.38,1024.16,214,26.17,13.26,-24,1
1786231815,2026-08-09 01:30,44.80,998.39,1024.18,214,26.17,13.26,-23,1
1786231876,2026-08-09 01:31,44.85,998.38,1024.16,214,26.17,13.27,-22,1
1786231936,2026-08-09 01:32,44.80,998.43,1024.21,214,26.17,13.26,-23,1
1786231996,2026-08-09 01:33,44.82,998.39,1024.17,214,26.14,13.24,-24,1
1786232056,2026-08-09 01:34,44.83,998.43,1024.21,214,26.17,13.27,-25,1
1786232116,2026-08-09 01:35,44.59,998.40,1024.19,214,26.11,13.13,-22,1
1786232176,2026-08-09 01:36,44.92,998.40,1024.18,214,26.16,13.29,-21,1
1786232236,2026-08-09 01:37,44.84,998.38,1024.16,214,26.16,13.26,-20,1
1786232296,2026-08-09 01:38,44.80,998.41,1024.19,214,26.13,13.22,-22,1
1786232356,2026-08-09 01:39,44.84,998.37,1024.16,214,26.16,13.26,-22,1
1786232416,2026-08-09 01:40,44.82,998.37,1024.16,214,26.16,13.25,-24,1
1786232476,2026-08-09 01:41,44.74,998.33,1024.12,214,26.16,13.22,-23,1
1786232537,2026-08-09 01:42,44.82,998.15,1023.93,214,26.16,13.25,-21,1
1786232597,2026-08-09 01:43,44.82,998.32,1024.10,214,26.15,13.24,-23,1
1786232657,2026-08-09 01:44,44.81,998.34,1024.13,214,26.15,13.24,-22,1
1786232717,2026-08-09 01:45,44.84,998.17,1023.96,214,26.14,13.24,-24,1
1786232777,2026-08-09 01:46,44.82,998.01,1023.79,214,26.16,13.25,-23,1
1786232837,2026-08-09 01:47,44.79,998.16,1023.94,214,26.15,13.23,-23,1
1786232897,2026-08-09 01:48,44.81,998.25,1024.03,214,26.15,13.24,-22,1
1786232957,2026-08-09 01:49,44.80,998.27,1024.05,214,26.15,13.24,-24,1
1786233017,2026-08-09 01:50,44.81,998.24,1024.02,214,26.15,13.24,-23,1
1786233077,2026-08-09 01:51,44.88,997.99,1023.77,214,26.14,13.26,-24,1
1786233137,2026-08-09 01:52,44.80,998.10,1023.88,214,26.15,13.24,-25,1
1786233197,2026-08-09 01:53,44.80,998.13,1023.91,214,26.14,13.23,-22,1
1786233258,2026-08-09 01:54,44.78,998.19,1023.98,214,26.14,13.22,-21,1
1786233318,2026-08-09 01:55,44.80,998.14,1023.93,214,26.14,13.23,-23,1
1786233378,2026-08-09 01:56,44.80,998.20,1023.99,214,26.15,13.24,-24,1
1786233438,2026-08-09 01:57,44.80,998.19,1023.97,214,26.14,13.23,-23,1
1786233498,2026-08-09 01:58,44.81,998.18,1023.96,214,26.14,13.23,-20,1
1786233558,2026-08-09 01:59,44.79,998.18,1023.96,214,26.14,13.22,-23,1
1786233618,2026-08-09 02:00,44.81,998.17,1023.96,214,26.14,13.23,-21,1
1786233678,2026-08-09 02:01,44.80,998.20,1023.98,214,26.14,13.23,-25,1
1786233738,2026-08-09 02:02,44.80,998.19,1023.97,214,26.14,13.23,-21,1
1786233798,2026-08-09 02:03,44.79,998.19,1023.98,214,26.13,13.21,-23,1
1786233858,2026-08-09 02:04,44.80,998.20,1023.99,214,26.14,13.23,-26,1
1786233919,2026-08-09 02:05,44.80,998.17,1023.95,214,26.13,13.22,-22,1
1786233979,2026-08-09 02:06,44.82,998.14,1023.92,214,26.13,13.23,-22,1
1786234039,2026-08-09 02:07,44.80,998.17,1023.95,214,26.13,13.22,-25,1
1786234099,2026-08-09 02:08,44.82,998.16,1023.95,214,26.13,13.23,-24,1
1786234159,2026-08-09 02:09,44.79,998.18,1023.96,214,26.13,13.21,-24,1
1786234219,2026-08-09 02:10,44.80,998.21,1023.99,214,26.12,13.21,-24,1
1786234279,2026-08-09 02:11,44.78,998.20,1023.99,214,26.13,13.21,-24,1
1786234339,2026-08-09 02:12,44.83,998.18,1023.96,214,26.13,13.23,-22,1
1786234399,2026-08-09 02:13,44.82,998.20,1023.98,214,26.12,13.22,-25,1
1786234459,2026-08-09 02:14,44.80,998.20,1023.98,214,26.13,13.22,-23,1
1786234519,2026-08-09 02:15,44.80,998.22,1024.00,214,26.13,13.22,-22,1
1786234579,2026-08-09 02:16,44.78,998.21,1023.99,214,26.13,13.21,-25,1
1786234640,2026-08-09 02:17,44.78,998.20,1023.98,214,26.13,13.21,-21,1
1786234700,2026-08-09 02:18,44.79,998.17,1023.95,214,26.13,13.21,-22,1
1786234760,2026-08-09 02:19,44.76,998.21,1023.99,214,26.12,13.20,-22,1
1786234820,2026-08-09 02:20,44.79,998.22,1024.01,214,26.12,13.20,-22,1
1786234880,2026-08-09 02:21,44.76,998.22,1024.01,214,26.12,13.20,-23,1
1786234940,2026-08-09 02:22,44.76,998.24,1024.03,214,26.12,13.20,-25,1
1786235000,2026-08-09 02:23,44.76,998.23,1024.02,214,26.12,13.20,-24,1
1786235060,2026-08-09 02:24,44.77,998.23,1024.01,214,26.12,13.20,-24,1
1786235120,2026-08-09 02:25,44.79,998.22,1024.00,214,26.12,13.20,-25,1
1786235180,2026-08-09 02:26,44.76,998.21,1023.99,214,26.12,13.20,-22,1
1786235241,2026-08-09 02:27,44.93,998.22,1024.01,214,26.12,13.25,-23,1
1786235301,2026-08-09 02:28,44.74,998.22,1024.00,214,26.11,13.18,-22,1
1786235361,2026-08-09 02:29,44.77,998.21,1024.00,214,26.12,13.20,-22,1
1786235421,2026-08-09 02:30,44.76,998.20,1023.99,214,26.12,13.20,-22,1
1786235481,2026-08-09 02:31,44.76,998.19,1023.97,214,26.11,13.19,-23,1
1786235541,2026-08-09 02:32,44.74,998.17,1023.95,214,26.11,13.18,-24,1
1786235601,2026-08-09 02:33,44.38,998.19,1023.97,214,26.11,13.06,-22,1
1786235661,2026-08-09 02:34,44.76,998.18,1023.96,214,26.11,13.19,-23,1
1786235721,2026-08-09 02:35,44.75,998.18,1023.96,214,26.11,13.18,-24,1
1786235781,2026-08-09 02:36,44.75,998.18,1023.97,214,26.11,13.18,-23,1
1786235841,2026-08-09 02:37,44.75,998.15,1023.93,214,26.11,13.18,-21,1
1786235901,2026-08-09 02:38,44.73,998.15,1023.94,214,26.11,13.18,-22,1
1786235962,2026-08-09 02:39,44.70,998.13,1023.91,214,26.11,13.17,-24,1
1786236022,2026-08-09 02:40,44.74,998.13,1023.92,214,26.11,13.18,-24,1
1786236082,2026-08-09 02:41,44.75,998.11,1023.89,214,26.10,13.17,-22,1
1786236142,2026-08-09 02:42,44.85,998.11,1023.90,214,26.10,13.21,-25,1
1786236202,2026-08-09 02:43,44.71,998.12,1023.91,214,26.10,13.16,-22,1
1786236262,2026-08-09 02:44,44.74,998.10,1023.89,214,26.10,13.17,-23,1
1786236322,2026-08-09 02:45,44.72,998.11,1023.89,214,26.10,13.16,-24,1
1786236382,2026-08-09 02:46,44.74,998.12,1023.90,214,26.09,13.16,-22,1
1786236442,2026-08-09 02:47,44.50,998.13,1023.92,214,26.10,13.09,-23,1
1786236502,2026-08-09 02:48,44.73,998.12,1023.91,214,26.10,13.17,-22,1
1786236562,2026-08-09 02:49,44.72,998.13,1023.92,214,26.10,13.16,-21,1
1786236622,2026-08-09 02:50,44.68,998.10,1023.88,214,26.09,13.14,-23,1
1786236683,2026-08-09 02:51,44.73,998.11,1023.89,214,26.10,13.17,-23,1
1786236743,2026-08-09 02:52,44.60,998.09,1023.87,214,26.10,13.12,-24,1
1786236803,2026-08-09 02:53,44.72,998.10,1023.88,214,26.09,13.15,-23,1
1786236863,2026-08-09 02:54,44.71,998.11,1023.89,214,26.09,13.15,-21,1
1786236923,2026-08-09 02:55,44.72,998.10,1023.89,214,26.09,13.15,-23,1
1786236983,2026-08-09 02:56,44.72,998.10,1023.88,214,26.09,13.15,-23,1
1786237043,2026-08-09 02:57,44.72,998.12,1023.90,214,26.09,13.15,-22,1
1786237103,2026-08-09 02:58,44.71,998.12,1023.91,214,26.09,13.15,-23,1
1786237163,2026-08-09 02:59,44.72,998.09,1023.87,214,26.07,13.14,-23,1
1786237223,2026-08-09 03:00,44.72,998.09,1023.88,214,26.09,13.15,-23,1
1786237283,2026-08-09 03:01,44.72,998.08,1023.86,214,26.09,13.15,-23,1
1786237343,2026-08-09 03:02,44.72,998.06,1023.85,214,26.09,13.15,-23,1
1786237404,2026-08-09 03:03,44.70,998.07,1023.85,214,26.08,13.14,-23,1
1786237464,2026-08-09 03:04,44.72,998.05,1023.83,214,26.02,13.09,-25,1
1786237524,2026-08-09 03:05,44.68,998.07,1023.85,214,26.08,13.13,-23,1
1786237584,2026-08-09 03:06,44.76,998.07,1023.85,214,26.08,13.16,-24,1
1786237644,2026-08-09 03:07,44.70,998.03,1023.82,214,26.07,13.13,-22,1
1786237704,2026-08-09 03:08,44.74,998.00,1023.78,214,26.08,13.15,-20,1
1786237764,2026-08-09 03:09,44.88,998.01,1023.79,214,26.08,13.20,-25,1
1786237824,2026-08-09 03:10,44.69,998.02,1023.81,214,26.07,13.13,-23,1
1786237884,2026-08-09 03:11,44.68,997.95,1023.73,214,26.07,13.12,-24,1
1786237944,2026-08-09 03:12,44.72,997.96,1023.75,214,26.08,13.14,-22,1
1786238004,2026-08-09 03:13,44.68,998.00,1023.79,214,26.07,13.12,-23,1
1786238065,2026-08-09 03:14,44.83,998.03,1023.81,214,26.07,13.17,-24,1
1786238125,2026-08-09 03:15,44.73,997.99,1023.77,214,26.07,13.14,-22,1
1786238185,2026-08-09 03:16,44.70,997.97,1023.75,214,26.07,13.13,-25,1
1786238245,2026-08-09 03:17,44.67,997.97,1023.76,214,26.06,13.11,-24,1
1786238305,2026-08-09 03:18,44.69,997.95,1023.74,214,26.07,13.13,-21,1
1786238365,2026-08-09 03:19,44.71,997.94,1023.73,214,26.07,13.13,-23,1
1786238425,2026-08-09 03:20,44.69,997.93,1023.71,214,26.06,13.12,-25,1
1786238485,2026-08-09 03:21,44.54,997.93,1023.72,214,26.07,13.08,-25,1
1786238548,2026-08-09 03:22,44.73,997.95,1023.73,214,26.06,13.13,-23,1
1786238608,2026-08-09 03:23,44.70,997.93,1023.71,214,26.06,13.12,-25,1
1786238668,2026-08-09 03:24,44.67,997.91,1023.70,214,26.05,13.10,-23,1
1786238729,2026-08-09 03:25,44.70,997.91,1023.70,214,26.07,13.13,-22,1
1786238789,2026-08-09 03:26,44.71,997.93,1023.72,214,26.05,13.12,-24,1
1786238849,2026-08-09 03:27,44.69,997.89,1023.67,214,26.06,13.12,-23,1
1786238909,2026-08-09 03:28,44.70,997.95,1023.73,214,26.06,13.12,-24,1
1786238970,2026-08-09 03:29,44.69,997.87,1023.65,214,26.06,13.12,-23,1
1786239030,2026-08-09 03:30,44.69,997.90,1023.68,214,26.06,13.12,-23,1
1786239090,2026-08-09 03:31,44.86,997.85,1023.64,214,26.06,13.17,-23,1
1786239150,2026-08-09 03:32,44.68,997.85,1023.63,214,26.06,13.11,-22,1
1786239211,2026-08-09 03:33,44.71,997.87,1023.66,214,26.05,13.12,-24,1
1786239271,2026-08-09 03:34,44.82,997.89,1023.67,214,26.05,13.15,-22,1
1786239331,2026-08-09 03:35,44.69,997.87,1023.66,214,26.05,13.11,-24,1
1786239391,2026-08-09 03:36,44.68,997.87,1023.65,214,26.05,13.10,-24,1
1786239451,2026-08-09 03:37,44.68,997.90,1023.68,214,26.05,13.11,-21,1
1786239512,2026-08-09 03:38,44.69,997.89,1023.67,214,26.05,13.11,-22,1
1786239572,2026-08-09 03:39,44.68,997.92,1023.71,214,26.05,13.11,-24,1
1786239632,2026-08-09 03:40,44.81,997.89,1023.67,214,26.04,13.14,-24,1
1786239692,2026-08-09 03:41,44.66,997.93,1023.71,214,26.04,13.09,-25,1
1786239752,2026-08-09 03:42,44.72,997.90,1023.68,214,26.05,13.12,-21,1
1786239813,2026-08-09 03:43,44.67,997.90,1023.68,214,26.05,13.10,-25,1
1786239873,2026-08-09 03:44,44.68,997.91,1023.69,214,26.04,13.10,-23,1
1786239933,2026-08-09 03:45,44.65,997.91,1023.69,214,26.04,13.08,-25,1
1786239994,2026-08-09 03:46,44.59,997.85,1023.63,214,26.04,13.07,-24,1
1786240054,2026-08-09 03:47,44.66,997.85,1023.63,214,26.04,13.09,-20,1
1786240114,2026-08-09 03:48,44.66,997.84,1023.62,214,26.04,13.09,-23,1
1786240174,2026-08-09 03:49,44.67,997.82,1023.60,214,26.05,13.10,-25,1
1786240234,2026-08-09 03:50,44.67,997.83,1023.61,214,26.03,13.08,-21,1
1786240295,2026-08-09 03:51,44.67,997.81,1023.59,214,26.03,13.08,-23,1
1786240355,2026-08-09 03:52,44.66,997.83,1023.61,214,26.03,13.08,-23,1
1786240415,2026-08-09 03:53,44.67,997.82,1023.61,214,26.04,13.09,-24,1
1786240475,2026-08-09 03:54,44.65,997.78,1023.56,214,26.04,13.08,-25,1
1786240535,2026-08-09 03:55,44.65,997.78,1023.56,214,26.03,13.08,-24,1
1786240596,2026-08-09 03:56,44.67,997.76,1023.54,214,26.03,13.08,-22,1
1786240656,2026-08-09 03:57,44.68,997.74,1023.53,214,26.02,13.08,-24,1
1786240716,2026-08-09 03:58,44.66,997.76,1023.54,214,26.03,13.08,-23,1
1786240776,2026-08-09 03:59,44.63,997.72,1023.50,214,26.03,13.07,-23,1
1786240837,2026-08-09 04:00,44.65,997.71,1023.50,214,26.03,13.08,-23,1
1786240897,2026-08-09 04:01,44.72,997.70,1023.48,214,26.03,13.10,-25,1
1786240957,2026-08-09 04:02,44.65,997.66,1023.45,214,26.03,13.08,-22,1
1786241018,2026-08-09 04:03,44.68,997.71,1023.50,214,26.03,13.09,-23,1
1786241078,2026-08-09 04:04,44.66,997.66,1023.45,214,26.02,13.07,-24,1
1786241138,2026-08-09 04:05,44.66,997.69,1023.47,214,26.02,13.07,-23,1
1786241198,2026-08-09 04:06,44.71,997.69,1023.47,214,26.03,13.10,-26,1
1786241259,2026-08-09 04:07,44.66,997.66,1023.44,214,26.02,13.07,-23,1
1786241319,2026-08-09 04:08,44.65,997.67,1023.45,214,26.02,13.07,-24,1
1786241379,2026-08-09 04:09,44.63,997.66,1023.45,214,26.03,13.07,-22,1
1786241439,2026-08-09 04:10,44.63,997.64,1023.43,214,26.03,13.07,-22,1
1786241499,2026-08-09 04:11,44.63,997.64,1023.42,214,26.02,13.06,-23,1
1786241560,2026-08-09 04:12,44.60,997.62,1023.40,214,26.02,13.05,-23,1
1786241620,2026-08-09 04:13,44.60,997.63,1023.42,214,26.02,13.05,-21,1
1786241680,2026-08-09 04:14,44.61,997.62,1023.40,214,26.02,13.05,-24,1
1786241740,2026-08-09 04:15,44.58,997.60,1023.39,214,26.01,13.03,-21,1
1786241801,2026-08-09 04:16,44.60,997.58,1023.37,214,26.02,13.05,-23,1
1786241861,2026-08-09 04:17,44.61,997.57,1023.36,214,26.01,13.05,-25,1
1786241921,2026-08-09 04:18,44.60,997.59,1023.37,214,26.02,13.05,-21,1
1786241982,2026-08-09 04:19,44.60,997.57,1023.36,214,26.01,13.04,-21,1
1786242042,2026-08-09 04:20,44.64,997.54,1023.32,214,26.01,13.06,-25,1
1786242102,2026-08-09 04:21,44.60,997.52,1023.31,214,26.01,13.04,-24,1
1786242162,2026-08-09 04:22,44.59,997.52,1023.30,214,26.01,13.04,-24,1
1786242223,2026-08-09 04:23,44.58,997.52,1023.31,214,26.01,13.03,-24,1
1786242283,2026-08-09 04:24,44.58,997.51,1023.29,214,26.01,13.03,-26,1
1786242343,2026-08-09 04:25,44.56,997.52,1023.31,214,26.01,13.03,-22,1
1786242404,2026-08-09 04:26,44.56,997.53,1023.31,214,26.01,13.03,-23,1
1786242464,2026-08-09 04:27,44.57,997.53,1023.31,214,26.00,13.02,-21,1
1786242524,2026-08-09 04:28,44.57,997.51,1023.30,214,26.01,13.03,-23,1
1786242584,2026-08-09 04:29,44.56,997.52,1023.30,214,26.01,13.03,-24,1
1786242645,2026-08-09 04:30,44.57,997.52,1023.31,214,25.98,13.00,-23,1
1786242705,2026-08-09 04:31,44.57,997.51,1023.29,214,26.00,13.02,-23,1
1786242765,2026-08-09 04:32,44.58,997.52,1023.31,214,26.00,13.02,-23,1
1786242826,2026-08-09 04:33,44.57,997.53,1023.31,214,26.00,13.02,-24,1
1786242886,2026-08-09 04:34,44.56,997.52,1023.30,214,26.00,13.02,-21,1
1786242946,2026-08-09 04:35,44.57,997.54,1023.32,214,26.00,13.02,-24,1
1786243006,2026-08-09 04:36,44.45,997.54,1023.32,214,26.00,12.98,-22,1
1786243067,2026-08-09 04:37,44.55,997.51,1023.29,214,25.98,13.00,-22,1
1786243127,2026-08-09 04:38,44.56,997.49,1023.27,214,25.99,13.01,-24,1
1786243187,2026-08-09 04:39,44.57,997.51,1023.30,214,26.00,13.02,-21,1
1786243247,2026-08-09 04:40,44.44,997.53,1023.31,214,25.99,12.97,-23,1
1786243308,2026-08-09 04:41,44.54,997.51,1023.30,214,25.99,13.00,-23,1
1786243368,2026-08-09 04:42,44.54,997.52,1023.30,214,25.99,13.00,-22,1
1786243428,2026-08-09 04:43,44.52,997.51,1023.29,214,25.99,13.00,-24,1
1786243489,2026-08-09 04:44,44.58,997.49,1023.28,214,25.99,13.01,-23,1
1786243549,2026-08-09 04:45,44.55,997.47,1023.25,214,25.98,13.00,-23,1
1786243609,2026-08-09 04:46,44.54,997.46,1023.24,214,25.99,13.00,-25,1
1786243669,2026-08-09 04:47,44.53,997.45,1023.23,214,25.99,13.00,-23,1
1786243730,2026-08-09 04:48,44.56,997.43,1023.21,214,25.99,13.01,-23,1
1786243790,2026-08-09 04:49,44.54,997.42,1023.20,214,25.98,12.99,-22,1
1786243850,2026-08-09 04:50,44.54,997.40,1023.18,214,25.99,13.00,-23,1
1786243910,2026-08-09 04:51,44.53,997.42,1023.20,214,25.98,12.99,-24,1
1786243971,2026-08-09 04:52,44.59,997.41,1023.19,214,25.98,13.01,-21,1
1786244031,2026-08-09 04:53,44.51,997.42,1023.20,214,25.98,12.98,-24,1
1786244091,2026-08-09 04:54,44.53,997.46,1023.24,214,25.98,12.99,-20,1
1786244152,2026-08-09 04:55,44.50,997.46,1023.24,214,25.99,12.99,-23,1
1786244212,2026-08-09 04:56,44.52,997.48,1023.26,214,25.98,12.99,-25,1
1786244272,2026-08-09 04:57,44.25,997.45,1023.23,214,25.98,12.89,-23,1
1786244332,2026-08-09 04:58,44.49,997.46,1023.24,214,25.98,12.98,-24,1
1786244393,2026-08-09 04:59,44.50,997.46,1023.25,214,25.97,12.97,-23,1
1786244453,2026-08-09 05:00,44.49,997.45,1023.23,214,25.98,12.98,-21,1
1786244513,2026-08-09 05:01,44.48,997.44,1023.22,214,25.97,12.96,-21,1
1786244573,2026-08-09 05:02,44.50,997.45,1023.24,214,25.98,12.98,-22,1
1786244634,2026-08-09 05:03,44.48,997.45,1023.24,214,25.97,12.96,-24,1
1786244694,2026-08-09 05:04,44.48,997.43,1023.21,214,25.97,12.96,-19,1
1786244754,2026-08-09 05:05,44.58,997.46,1023.25,214,25.97,13.00,-24,1
1786244815,2026-08-09 05:06,44.49,997.46,1023.24,214,25.98,12.98,-23,1
1786244875,2026-08-09 05:07,44.49,997.46,1023.25,214,25.97,12.97,-21,1
1786244935,2026-08-09 05:08,44.49,997.45,1023.23,214,25.97,12.97,-21,1
1786244995,2026-08-09 05:09,44.45,997.45,1023.23,214,25.97,12.95,-24,1
1786245055,2026-08-09 05:10,44.45,997.26,1023.04,214,25.94,12.93,-24,1
1786245116,2026-08-09 05:11,44.45,997.43,1023.21,214,25.96,12.95,-23,1
1786245176,2026-08-09 05:12,44.43,997.42,1023.20,214,25.96,12.94,-21,1
1786245236,2026-08-09 05:13,44.44,997.40,1023.18,214,25.96,12.94,-21,1
1786245296,2026-08-09 05:14,44.44,997.39,1023.17,214,25.96,12.94,-24,1
1786245357,2026-08-09 05:15,44.71,997.38,1023.16,214,25.96,13.04,-25,1
1786245417,2026-08-09 05:16,44.41,997.35,1023.13,214,25.95,12.92,-23,1
1786245477,2026-08-09 05:17,44.44,997.37,1023.16,214,25.96,12.94,-23,1
1786245538,2026-08-09 05:18,44.30,997.37,1023.15,214,25.96,12.89,-21,1
1786245598,2026-08-09 05:19,44.43,997.40,1023.18,214,25.96,12.94,-25,1
1786245658,2026-08-09 05:20,44.44,997.42,1023.20,214,25.96,12.94,-23,1
1786245718,2026-08-09 05:21,44.52,997.43,1023.21,214,25.95,12.96,-23,1
1786245779,2026-08-09 05:22,44.41,997.44,1023.22,214,25.95,12.92,-22,1
1786245839,2026-08-09 05:23,44.41,997.43,1023.21,214,25.95,12.92,-25,1
1786245899,2026-08-09 05:24,44.42,997.44,1023.22,214,25.95,12.93,-22,1
1786245959,2026-08-09 05:25,44.43,997.43,1023.21,214,25.95,12.93,-23,1
1786246020,2026-08-09 05:27,44.43,997.43,1023.21,214,25.96,12.94,-21,1
1786246080,2026-08-09 05:28,44.41,997.43,1023.21,214,25.95,12.92,-23,1
1786246140,2026-08-09 05:29,44.40,997.43,1023.21,214,25.95,12.92,-23,1
1786246200,2026-08-09 05:30,44.39,997.48,1023.26,214,25.95,12.91,-22,1
1786246260,2026-08-09 05:31,44.40,997.49,1023.27,214,25.94,12.91,-23,1
1786246321,2026-08-09 05:32,44.40,997.48,1023.26,214,25.95,12.92,-23,1
1786246381,2026-08-09 05:33,44.39,997.47,1023.25,214,25.94,12.90,-25,1
1786246441,2026-08-09 05:34,44.15,997.45,1023.23,214,25.94,12.82,-22,1
1786246502,2026-08-09 05:35,44.38,997.43,1023.21,214,25.94,12.90,-23,1
1786246562,2026-08-09 05:36,44.39,997.43,1023.21,214,25.93,12.90,-22,1
1786246622,2026-08-09 05:37,44.38,997.43,1023.21,214,25.95,12.91,-24,1
1786246682,2026-08-09 05:38,44.36,997.43,1023.21,214,25.95,12.91,-22,1
1786246743,2026-08-09 05:39,44.40,997.43,1023.22,214,25.94,12.91,-22,1
1786246803,2026-08-09 05:40,44.37,997.45,1023.23,214,25.95,12.91,-19,1
1786246863,2026-08-09 05:41,44.38,997.45,1023.23,214,25.94,12.90,-23,1
1786246924,2026-08-09 05:42,44.47,997.48,1023.26,214,25.93,12.93,-23,1
1786246984,2026-08-09 05:43,44.40,997.46,1023.25,214,25.94,12.91,-24,1
1786247044,2026-08-09 05:44,44.38,997.45,1023.23,214,25.94,12.90,-22,1
1786247105,2026-08-09 05:45,44.41,997.44,1023.22,214,25.94,12.91,-21,1
1786247165,2026-08-09 05:46,44.38,997.45,1023.23,214,25.94,12.90,-24,1
1786247225,2026-08-09 05:47,44.38,997.45,1023.23,214,25.93,12.89,-22,1
1786247285,2026-08-09 05:48,44.40,997.42,1023.21,214,25.94,12.91,-22,1
1786247346,2026-08-09 05:49,44.38,997.42,1023.21,214,25.94,12.90,-23,1
1786247406,2026-08-09 05:50,44.34,997.36,1023.14,214,25.94,12.89,-23,1
1786247466,2026-08-09 05:51,44.08,997.36,1023.15,214,25.93,12.79,-24,1
1786247526,2026-08-09 05:52,44.38,997.38,1023.17,214,25.93,12.89,-24,1
1786247587,2026-08-09 05:53,44.37,997.41,1023.19,214,25.93,12.89,-24,1
1786247647,2026-08-09 05:54,44.37,997.41,1023.20,214,25.94,12.90,-20,1
1786247707,2026-08-09 05:55,44.36,997.41,1023.19,214,25.93,12.89,-23,1
1786247767,2026-08-09 05:56,44.20,997.37,1023.16,214,25.93,12.83,-21,1
1786247828,2026-08-09 05:57,44.22,997.43,1023.21,214,25.94,12.85,-23,1
1786247888,2026-08-09 05:58,44.36,997.41,1023.20,214,25.94,12.90,-21,1
1786247948,2026-08-09 05:59,44.35,997.42,1023.21,214,25.93,12.88,-23,1
1786248009,2026-08-09 06:00,44.50,997.42,1023.21,214,25.93,12.94,-24,1
1786248069,2026-08-09 06:01,44.36,997.44,1023.22,214,25.92,12.88,-23,1
1786248129,2026-08-09 06:02,44.59,997.45,1023.23,214,25.92,12.96,-23,1
1786248189,2026-08-09 06:03,44.41,997.53,1023.31,214,25.92,12.89,-24,1
1786248250,2026-08-09 06:04,44.32,997.51,1023.29,214,25.92,12.86,-22,1
1786248310,2026-08-09 06:05,44.36,997.52,1023.30,214,25.92,12.88,-24,1
1786248370,2026-08-09 06:06,44.31,997.52,1023.31,214,25.92,12.86,-24,1
1786248431,2026-08-09 06:07,44.39,997.53,1023.31,214,25.93,12.90,-23,1
1786248491,2026-08-09 06:08,44.35,997.55,1023.33,214,25.92,12.87,-24,1
1786248551,2026-08-09 06:09,44.35,997.55,1023.34,214,25.93,12.88,-22,1
1786248611,2026-08-09 06:10,44.36,997.51,1023.30,214,25.93,12.89,-21,1
1786248672,2026-08-09 06:11,44.33,997.53,1023.32,214,25.93,12.88,-23,1
1786248732,2026-08-09 06:12,44.34,997.57,1023.35,214,25.92,12.87,-20,1
1786248792,2026-08-09 06:13,44.36,997.56,1023.35,214,25.93,12.89,-20,1
1786248853,2026-08-09 06:14,44.33,997.55,1023.33,214,25.92,12.87,-23,1
1786248913,2026-08-09 06:15,44.35,997.55,1023.33,214,25.93,12.88,-23,1
1786248973,2026-08-09 06:16,44.35,997.57,1023.35,214,25.93,12.88,-23,1
1786249033,2026-08-09 06:17,44.34,997.57,1023.35,214,25.92,12.87,-22,1
1786249094,2026-08-09 06:18,44.35,997.56,1023.35,214,25.92,12.87,-22,1
1786249154,2026-08-09 06:19,44.33,997.58,1023.37,214,25.92,12.87,-20,1
1786249214,2026-08-09 06:20,44.33,997.58,1023.36,214,25.92,12.87,-24,1
1786249275,2026-08-09 06:21,44.35,997.61,1023.39,214,25.92,12.87,-22,1
1786249335,2026-08-09 06:22,44.34,997.59,1023.38,214,25.92,12.87,-23,1
1786249395,2026-08-09 06:23,44.35,997.57,1023.35,214,25.93,12.88,-25,1
1786249455,2026-08-09 06:24,44.31,997.56,1023.34,214,25.93,12.87,-22,1
1786249516,2026-08-09 06:25,44.33,997.57,1023.36,214,25.93,12.88,-22,1
1786249576,2026-08-09 06:26,44.32,997.58,1023.36,214,25.93,12.87,-24,1
1786249636,2026-08-09 06:27,44.32,997.59,1023.37,214,25.82,12.77,-25,1
1786249696,2026-08-09 06:28,44.31,997.59,1023.38,214,25.92,12.86,-22,1
1786249756,2026-08-09 06:29,44.33,997.62,1023.40,214,25.92,12.87,-23,1
1786249816,2026-08-09 06:30,44.32,997.62,1023.40,214,25.81,12.76,-23,1
1786249876,2026-08-09 06:31,44.33,997.62,1023.40,214,25.76,12.72,-21,1
1786249936,2026-08-09 06:32,44.43,997.40,1023.18,214,25.91,12.89,-24,1
1786249996,2026-08-09 06:33,44.31,997.62,1023.41,214,25.91,12.85,-22,1
1786250056,2026-08-09 06:34,44.31,997.65,1023.44,214,25.93,12.87,-23,1
1786250116,2026-08-09 06:35,44.30,997.65,1023.44,214,25.79,12.74,-23,1
1786250177,2026-08-09 06:36,44.29,997.65,1023.43,214,25.75,12.70,-22,1
1786250237,2026-08-09 06:37,44.31,997.69,1023.47,214,25.92,12.86,-25,1
1786250297,2026-08-09 06:38,44.29,997.65,1023.44,214,25.92,12.85,-23,1
1786250357,2026-08-09 06:39,44.29,997.72,1023.50,214,25.93,12.86,-22,1
1786250417,2026-08-09 06:40,44.30,997.60,1023.38,214,25.91,12.85,-24,1
1786250477,2026-08-09 06:41,44.27,997.48,1023.26,214,25.93,12.86,-22,1
1786250537,2026-08-09 06:42,44.29,997.69,1023.48,214,25.93,12.86,-24,1
1786250597,2026-08-09 06:43,44.31,997.73,1023.52,214,25.92,12.86,-24,1
1786250657,2026-08-09 06:44,44.27,997.70,1023.49,214,25.93,12.86,-22,1
1786250717,2026-08-09 06:45,44.27,997.52,1023.30,214,25.91,12.84,-24,1
1786250777,2026-08-09 06:46,44.26,997.30,1023.08,214,25.93,12.85,-23,1
1786250838,2026-08-09 06:47,44.25,997.55,1023.33,214,25.93,12.85,-22,1
1786250898,2026-08-09 06:48,44.26,997.65,1023.44,214,25.92,12.84,-22,1
1786250958,2026-08-09 06:49,44.24,997.69,1023.47,214,25.93,12.85,-22,1
1786251018,2026-08-09 06:50,44.24,997.66,1023.44,214,25.93,12.85,-21,1
1786251078,2026-08-09 06:51,44.24,997.70,1023.48,214,25.93,12.85,-23,1
1786251138,2026-08-09 06:52,44.24,997.51,1023.30,214,25.94,12.85,-20,1
1786251198,2026-08-09 06:53,44.23,997.69,1023.48,214,25.94,12.85,-21,1
1786251258,2026-08-09 06:54,44.24,997.66,1023.44,214,25.94,12.85,-24,1
1786251318,2026-08-09 06:55,44.15,997.70,1023.48,214,25.93,12.82,-22,1
1786251378,2026-08-09 06:56,44.35,997.72,1023.50,214,25.94,12.89,-23,1
1786251439,2026-08-09 06:57,44.26,997.73,1023.51,214,25.94,12.86,-23,1
1786251499,2026-08-09 06:58,44.22,997.72,1023.51,214,25.93,12.84,-21,1
1786251559,2026-08-09 06:59,44.24,997.68,1023.46,214,25.93,12.85,-21,1
1786251619,2026-08-09 07:00,44.22,997.68,1023.46,214,25.94,12.85,-24,1
1786251679,2026-08-09 07:01,44.21,997.65,1023.43,214,25.94,12.84,-24,1
1786251739,2026-08-09 07:02,44.20,997.63,1023.42,214,25.93,12.83,-24,1
1786251799,2026-08-09 07:03,44.22,997.65,1023.44,214,25.94,12.85,-24,1
1786251859,2026-08-09 07:04,44.20,997.62,1023.40,214,25.94,12.84,-23,1
1786251919,2026-08-09 07:05,44.21,997.62,1023.41,214,25.94,12.84,-23,1
1786251979,2026-08-09 07:06,44.20,997.60,1023.39,214,25.94,12.84,-21,1
1786252040,2026-08-09 07:07,44.20,997.62,1023.40,214,25.94,12.84,-23,1
1786252100,2026-08-09 07:08,44.23,997.61,1023.40,214,25.94,12.85,-22,1
1786252160,2026-08-09 07:09,44.18,997.58,1023.36,214,25.94,12.83,-23,1
1786252220,2026-08-09 07:10,44.21,997.59,1023.38,214,25.94,12.84,-21,1
1786252280,2026-08-09 07:11,44.11,997.59,1023.37,214,25.94,12.81,-24,1
1786252340,2026-08-09 07:12,44.20,997.61,1023.39,214,25.95,12.85,-22,1
1786252400,2026-08-09 07:13,44.21,997.60,1023.39,214,25.94,12.84,-22,1
1786252460,2026-08-09 07:14,44.20,997.64,1023.42,214,25.94,12.84,-22,1
1786252520,2026-08-09 07:15,44.16,997.65,1023.44,214,25.95,12.83,-23,1
1786252580,2026-08-09 07:16,44.19,997.65,1023.43,214,25.94,12.84,-21,1
1786252640,2026-08-09 07:17,44.20,997.67,1023.45,214,25.95,12.85,-23,1
1786252701,2026-08-09 07:18,44.18,997.69,1023.47,214,25.95,12.84,-21,1
1786252761,2026-08-09 07:19,43.92,997.67,1023.46,214,25.95,12.75,-24,1
1786252821,2026-08-09 07:20,44.17,997.70,1023.48,214,25.95,12.84,-25,1
1786252881,2026-08-09 07:21,44.18,997.72,1023.50,214,25.94,12.83,-24,1
1786252941,2026-08-09 07:22,44.17,997.74,1023.53,214,25.95,12.84,-24,1
1786253001,2026-08-09 07:23,44.17,997.78,1023.56,214,25.95,12.84,-21,1
1786253061,2026-08-09 07:24,44.16,997.73,1023.51,214,25.96,12.84,-23,1
1786253121,2026-08-09 07:25,44.16,997.72,1023.51,214,25.95,12.83,-25,1
1786253181,2026-08-09 07:26,44.17,997.70,1023.48,214,25.96,12.85,-23,1
1786253241,2026-08-09 07:27,44.18,997.71,1023.49,214,25.96,12.85,-24,1
1786253301,2026-08-09 07:28,44.16,997.68,1023.46,214,25.95,12.83,-23,1
1786253362,2026-08-09 07:29,44.17,997.68,1023.46,214,25.96,12.85,-23,1
1786253422,2026-08-09 07:30,44.15,997.69,1023.48,214,25.96,12.84,-24,1
1786253482,2026-08-09 07:31,44.31,997.71,1023.50,214,25.96,12.90,-24,1
1786253542,2026-08-09 07:32,44.11,997.66,1023.44,214,25.96,12.83,-21,1
1786253602,2026-08-09 07:33,44.11,997.65,1023.44,214,25.96,12.83,-24,1
1786253662,2026-08-09 07:34,44.13,997.67,1023.45,214,25.96,12.83,-22,1
1786253722,2026-08-09 07:35,44.11,997.66,1023.45,214,25.96,12.83,-19,1
1786253782,2026-08-09 07:36,44.12,997.65,1023.43,214,25.96,12.83,-22,1
1786253842,2026-08-09 07:37,44.11,997.64,1023.42,214,25.96,12.83,-24,1
1786253902,2026-08-09 07:38,44.35,997.64,1023.42,214,25.96,12.91,-21,1
1786253962,2026-08-09 07:39,44.11,997.66,1023.44,214,25.96,12.83,-23,1
1786254023,2026-08-09 07:40,44.10,997.64,1023.42,214,25.97,12.83,-23,1
1786254083,2026-08-09 07:41,44.11,997.61,1023.40,214,25.96,12.83,-23,1
1786254143,2026-08-09 07:42,44.09,997.65,1023.43,214,25.96,12.82,-24,1
1786254203,2026-08-09 07:43,44.08,997.63,1023.41,214,25.97,12.83,-25,1
1786254263,2026-08-09 07:44,44.09,997.64,1023.42,214,25.97,12.83,-23,1
1786254323,2026-08-09 07:45,44.09,997.64,1023.43,214,25.97,12.83,-24,1
1786254383,2026-08-09 07:46,44.08,997.62,1023.40,214,25.96,12.82,-24,1
1786254443,2026-08-09 07:47,44.14,997.62,1023.40,214,25.96,12.84,-22,1
1786254503,2026-08-09 07:48,44.08,997.64,1023.42,214,25.97,12.83,-22,1
1786254563,2026-08-09 07:49,44.05,997.66,1023.44,214,25.97,12.82,-23,1
1786254623,2026-08-09 07:50,44.08,997.63,1023.41,214,25.97,12.83,-25,1
1786254684,2026-08-09 07:51,44.08,997.64,1023.43,214,25.98,12.84,-23,1
1786254744,2026-08-09 07:52,44.09,997.64,1023.42,214,25.97,12.83,-22,1
1786254804,2026-08-09 07:53,44.08,997.64,1023.42,214,25.97,12.83,-21,1
1786254864,2026-08-09 07:54,44.07,997.65,1023.44,214,25.98,12.83,-23,1
1786254924,2026-08-09 07:55,44.06,997.65,1023.43,214,25.97,12.82,-22,1
1786254984,2026-08-09 07:56,44.06,997.64,1023.43,214,25.98,12.83,-22,1
1786255044,2026-08-09 07:57,44.06,997.62,1023.40,214,25.98,12.83,-24,1
1786255104,2026-08-09 07:58,44.05,997.62,1023.40,214,25.98,12.82,-23,1
1786255164,2026-08-09 07:59,44.04,997.60,1023.38,214,25.97,12.81,-25,1
1786255224,2026-08-09 08:00,44.03,997.60,1023.38,214,25.97,12.81,-24,1
1786255285,2026-08-09 08:01,44.03,997.58,1023.36,214,25.97,12.81,-22,1
1786255345,2026-08-09 08:02,44.06,997.54,1023.33,214,25.98,12.83,-21,1
1786255405,2026-08-09 08:03,43.96,997.54,1023.32,214,25.95,12.77,-23,1
1786255465,2026-08-09 08:04,44.06,997.54,1023.32,214,25.97,12.82,-22,1
1786255525,2026-08-09 08:05,44.06,997.56,1023.34,214,25.98,12.83,-24,1
1786255585,2026-08-09 08:06,44.05,997.54,1023.32,214,25.98,12.82,-24,1
1786255645,2026-08-09 08:07,44.04,997.54,1023.32,214,25.98,12.82,-25,1
1786255705,2026-08-09 08:08,44.05,997.54,1023.32,214,25.96,12.81,-24,1
1786255765,2026-08-09 08:09,44.04,997.53,1023.31,214,25.97,12.81,-22,1
1786255825,2026-08-09 08:10,44.03,997.54,1023.33,214,25.98,12.82,-19,1
1786255886,2026-08-09 08:11,44.05,997.52,1023.30,214,25.98,12.82,-23,1
1786255946,2026-08-09 08:12,44.02,997.50,1023.28,214,25.98,12.81,-21,1
1786256069,2026-08-09 08:14,44.03,997.50,1023.28,214,25.98,12.82,-24,1
1786256129,2026-08-09 08:15,44.05,997.50,1023.28,214,25.98,12.82,-21,1
1786256190,2026-08-09 08:16,44.05,997.49,1023.27,214,25.98,12.82,-20,1
1786256250,2026-08-09 08:17,44.04,997.49,1023.28,214,25.99,12.83,-24,1
1786256310,2026-08-09 08:18,44.03,997.52,1023.30,214,25.99,12.83,-24,1
1786256370,2026-08-09 08:19,44.06,997.55,1023.34,214,25.98,12.83,-24,1
1786256431,2026-08-09 08:20,44.04,997.54,1023.33,214,25.99,12.83,-20,1
1786256491,2026-08-09 08:21,44.03,997.56,1023.34,214,25.99,12.83,-24,1
1786256551,2026-08-09 08:22,44.04,997.58,1023.36,214,25.99,12.83,-24,1
1786256611,2026-08-09 08:23,44.03,997.57,1023.36,214,25.99,12.83,-21,1
1786256672,2026-08-09 08:24,44.02,997.59,1023.37,214,25.98,12.81,-22,1
1786256732,2026-08-09 08:25,44.02,997.58,1023.37,214,25.97,12.80,-23,1
1786256792,2026-08-09 08:26,44.00,997.60,1023.39,214,25.99,12.82,-24,1
1786256853,2026-08-09 08:27,44.03,997.59,1023.38,214,25.99,12.83,-21,1
1786256913,2026-08-09 08:28,44.02,997.58,1023.36,214,25.99,12.82,-23,1
1786256973,2026-08-09 08:29,43.99,997.58,1023.37,214,25.99,12.81,-22,1
1786257033,2026-08-09 08:30,44.01,997.60,1023.38,214,26.00,12.83,-22,1
1786257093,2026-08-09 08:31,43.99,997.62,1023.40,214,25.99,12.81,-23,1
1786257154,2026-08-09 08:32,44.01,997.58,1023.36,214,25.99,12.82,-24,1
1786257214,2026-08-09 08:33,44.02,997.58,1023.36,214,26.00,12.83,-21,1
1786257274,2026-08-09 08:34,44.02,997.57,1023.36,214,25.99,12.82,-24,1
1786257334,2026-08-09 08:35,44.01,997.59,1023.37,214,25.99,12.82,-20,1
1786257395,2026-08-09 08:36,44.00,997.62,1023.41,214,26.00,12.82,-23,1
1786257455,2026-08-09 08:37,43.89,997.61,1023.39,214,26.00,12.79,-22,1
1786257515,2026-08-09 08:38,44.02,997.63,1023.41,214,25.99,12.82,-23,1
1786257575,2026-08-09 08:39,43.99,997.65,1023.43,214,26.00,12.82,-23,1
1786257635,2026-08-09 08:40,43.99,997.65,1023.44,214,26.00,12.82,-22,1
1786257696,2026-08-09 08:41,44.01,997.67,1023.45,214,26.00,12.83,-23,1
1786257756,2026-08-09 08:42,44.04,997.65,1023.43,214,26.00,12.84,-24,1
1786257816,2026-08-09 08:43,44.02,997.62,1023.40,214,25.99,12.82,-22,1
1786257876,2026-08-09 08:44,44.02,997.60,1023.38,214,25.99,12.82,-21,1
1786257936,2026-08-09 08:45,44.02,997.60,1023.38,214,26.00,12.83,-22,1
1786257996,2026-08-09 08:46,44.10,997.60,1023.38,214,26.00,12.86,-23,1
1786258057,2026-08-09 08:47,44.01,997.58,1023.37,214,26.00,12.83,-23,1
1786258117,2026-08-09 08:48,44.01,997.58,1023.36,214,26.00,12.83,-22,1
1786258177,2026-08-09 08:49,44.03,997.56,1023.35,214,26.00,12.84,-22,1
1786258237,2026-08-09 08:50,44.00,997.50,1023.29,214,26.00,12.83,-23,1
1786258297,2026-08-09 08:51,44.02,997.56,1023.35,214,26.00,12.83,-24,1
1786258358,2026-08-09 08:52,43.98,997.54,1023.32,214,26.00,12.82,-24,1
1786258418,2026-08-09 08:53,44.00,997.54,1023.33,214,26.01,12.83,-19,1
1786258478,2026-08-09 08:54,43.99,997.53,1023.32,214,26.00,12.82,-23,1
1786258538,2026-08-09 08:55,43.99,997.50,1023.29,214,26.00,12.82,-23,1
1786258599,2026-08-09 08:56,44.00,997.50,1023.28,214,26.01,12.83,-23,1
1786258659,2026-08-09 08:57,43.99,997.45,1023.24,214,26.01,12.83,-25,1
1786258719,2026-08-09 08:58,43.99,997.45,1023.24,214,26.01,12.83,-23,1
1786258779,2026-08-09 08:59,43.99,997.45,1023.23,214,26.01,12.83,-23,1
1786258839,2026-08-09 09:00,43.99,997.39,1023.17,214,25.95,12.78,-24,1
1786258900,2026-08-09 09:01,44.00,997.42,1023.21,214,26.01,12.83,-23,1
1786258960,2026-08-09 09:02,43.99,997.41,1023.19,214,26.00,12.82,-21,1
1786259020,2026-08-09 09:03,44.00,997.42,1023.21,214,25.98,12.81,-24,1
1786259080,2026-08-09 09:04,44.01,997.45,1023.23,214,26.01,12.84,-24,1
1786259141,2026-08-09 09:05,43.86,997.44,1023.23,214,26.02,12.79,-26,1
1786259201,2026-08-09 09:06,43.98,997.41,1023.20,214,26.02,12.84,-23,1
1786259261,2026-08-09 09:07,43.97,997.39,1023.17,214,26.01,12.82,-25,1
1786259322,2026-08-09 09:08,43.97,997.41,1023.19,214,26.01,12.82,-24,1
1786259382,2026-08-09 09:09,43.96,997.40,1023.18,214,26.01,12.82,-23,1
1786259442,2026-08-09 09:10,43.96,997.36,1023.14,214,26.02,12.83,-22,1
1786259502,2026-08-09 09:11,43.90,997.39,1023.18,214,26.02,12.81,-22,1
1786259563,2026-08-09 09:12,44.01,997.38,1023.16,214,26.02,12.85,-23,1
1786259623,2026-08-09 09:13,43.96,997.37,1023.16,214,26.01,12.82,-23,1
1786259683,2026-08-09 09:14,43.96,997.37,1023.15,214,26.02,12.83,-21,1
1786259743,2026-08-09 09:15,43.93,997.39,1023.17,214,26.02,12.82,-26,1
1786259804,2026-08-09 09:16,43.96,997.37,1023.15,214,26.02,12.83,-23,1
1786259864,2026-08-09 09:17,43.96,997.37,1023.15,214,26.02,12.83,-20,1
1786259924,2026-08-09 09:18,43.97,997.37,1023.16,214,26.02,12.83,-23,1
1786259985,2026-08-09 09:19,43.93,997.36,1023.15,214,26.02,12.82,-22,1
1786260045,2026-08-09 09:20,43.96,997.38,1023.16,214,26.02,12.83,-23,1
1786260105,2026-08-09 09:21,43.94,997.35,1023.13,214,26.01,12.82,-22,1
1786260165,2026-08-09 09:22,43.95,997.34,1023.13,214,26.02,12.82,-21,1
1786260226,2026-08-09 09:23,43.91,997.39,1023.17,214,26.01,12.80,-25,1
1786260286,2026-08-09 09:24,43.92,997.34,1023.13,214,26.01,12.81,-24,1
1786260346,2026-08-09 09:25,43.90,997.34,1023.12,214,26.02,12.81,-24,1
1786260407,2026-08-09 09:26,43.92,997.34,1023.13,214,26.02,12.82,-22,1
1786260467,2026-08-09 09:27,43.90,997.30,1023.08,214,26.02,12.81,-23,1
1786260527,2026-08-09 09:28,43.90,997.32,1023.10,214,26.03,12.82,-23,1
1786260588,2026-08-09 09:29,43.91,997.31,1023.10,214,26.02,12.81,-24,1
1786260648,2026-08-09 09:30,43.90,997.35,1023.14,214,26.02,12.81,-24,1
1786260708,2026-08-09 09:31,43.91,997.36,1023.15,214,26.02,12.81,-22,1
1786260768,2026-08-09 09:32,43.91,997.34,1023.13,214,26.03,12.82,-23,1
1786260829,2026-08-09 09:33,43.89,997.34,1023.12,214,26.03,12.81,-22,1
1786260889,2026-08-09 09:34,43.92,997.33,1023.11,214,26.02,12.82,-23,1
1786260949,2026-08-09 09:35,43.64,997.32,1023.11,214,26.03,12.73,-25,1
1786261009,2026-08-09 09:36,43.91,997.36,1023.15,214,26.02,12.81,-22,1
1786261070,2026-08-09 09:37,43.90,997.37,1023.16,214,26.03,12.82,-23,1
1786261130,2026-08-09 09:38,43.90,997.40,1023.18,214,26.03,12.82,-23,1
1786261190,2026-08-09 09:39,43.89,997.39,1023.18,214,26.03,12.81,-23,1
1786261251,2026-08-09 09:40,43.89,997.37,1023.16,214,26.03,12.81,-23,1
1786261311,2026-08-09 09:41,44.15,997.41,1023.19,214,26.03,12.91,-22,1
1786261371,2026-08-09 09:42,43.88,997.38,1023.16,214,26.03,12.81,-23,1
1786261431,2026-08-09 09:43,43.87,997.38,1023.16,214,26.03,12.81,-22,1
1786261492,2026-08-09 09:44,43.79,997.37,1023.15,214,26.03,12.78,-23,1
1786261552,2026-08-09 09:45,43.84,997.37,1023.16,214,26.03,12.80,-23,1
1786261612,2026-08-09 09:46,43.97,997.40,1023.19,214,26.04,12.85,-22,1
1786261672,2026-08-09 09:47,43.83,997.39,1023.17,214,26.04,12.80,-23,1
1786261733,2026-08-09 09:48,43.85,997.41,1023.19,214,26.04,12.81,-24,1
1786261793,2026-08-09 09:49,43.83,997.41,1023.19,214,26.04,12.80,-23,1
1786261853,2026-08-09 09:50,43.84,997.39,1023.17,214,26.04,12.80,-22,1
1786261914,2026-08-09 09:51,43.83,997.38,1023.16,214,26.04,12.80,-22,1
1786261974,2026-08-09 09:52,43.82,997.37,1023.15,214,26.05,12.81,-25,1
1786262034,2026-08-09 09:53,43.84,997.36,1023.14,214,26.04,12.81,-20,1
1786262094,2026-08-09 09:54,43.83,997.35,1023.13,214,26.05,12.81,-24,1
1786262155,2026-08-09 09:55,43.83,997.34,1023.13,214,26.05,12.81,-23,1
1786262215,2026-08-09 09:56,43.83,997.35,1023.13,214,26.05,12.81,-23,1
1786262275,2026-08-09 09:57,43.83,997.36,1023.15,214,26.05,12.81,-23,1
1786262335,2026-08-09 09:58,43.84,997.36,1023.14,214,26.04,12.81,-25,1
1786262396,2026-08-09 09:59,43.85,997.38,1023.16,214,26.05,12.82,-23,1
1786262456,2026-08-09 10:00,43.82,997.39,1023.17,214,26.05,12.81,-22,1
1786262516,2026-08-09 10:01,43.83,997.37,1023.15,214,26.04,12.80,-23,1
1786262576,2026-08-09 10:02,43.83,997.36,1023.14,214,26.05,12.81,-22,1
1786262637,2026-08-09 10:03,43.84,997.35,1023.14,214,26.04,12.81,-23,1
1786262697,2026-08-09 10:04,43.83,997.35,1023.13,214,26.05,12.81,-22,1
1786262757,2026-08-09 10:05,43.84,997.36,1023.14,214,26.05,12.81,-22,1
1786262817,2026-08-09 10:06,43.85,997.27,1023.05,214,26.04,12.81,-24,1
1786262878,2026-08-09 10:07,43.85,997.28,1023.06,214,26.05,12.82,-23,1
1786262938,2026-08-09 10:08,43.84,997.28,1023.07,214,26.05,12.81,-23,1
1786262998,2026-08-09 10:09,43.84,997.25,1023.03,214,26.05,12.81,-24,1
1786263058,2026-08-09 10:10,43.85,997.24,1023.03,214,26.05,12.82,-26,1
1786263119,2026-08-09 10:11,43.82,997.26,1023.04,214,26.05,12.81,-22,1
1786263179,2026-08-09 10:12,43.82,997.24,1023.02,214,26.05,12.81,-21,1
1786263239,2026-08-09 10:13,43.79,997.25,1023.03,214,26.05,12.80,-21,1
1786263299,2026-08-09 10:14,43.83,997.28,1023.06,214,26.05,12.81,-23,1
1786263360,2026-08-09 10:16,43.84,997.28,1023.06,214,26.06,12.82,-23,1
1786263420,2026-08-09 10:17,43.84,997.24,1023.03,214,26.06,12.82,-25,1
1786263480,2026-08-09 10:18,43.86,997.26,1023.04,214,26.05,12.82,-23,1
1786263541,2026-08-09 10:19,43.86,997.24,1023.02,214,26.05,12.82,-24,1
1786263601,2026-08-09 10:20,43.85,997.24,1023.03,214,26.05,12.82,-24,1
1786263661,2026-08-09 10:21,43.86,997.21,1022.99,214,26.05,12.82,-24,1
1786263721,2026-08-09 10:22,43.86,997.23,1023.02,214,26.05,12.82,-24,1
1786263782,2026-08-09 10:23,43.86,997.22,1023.00,214,26.06,12.83,-24,1
1786263842,2026-08-09 10:24,43.86,997.21,1023.00,214,26.04,12.81,-25,1
1786263902,2026-08-09 10:25,43.86,997.21,1022.99,214,26.06,12.83,-23,1
1786263963,2026-08-09 10:26,43.87,997.20,1022.98,214,26.05,12.83,-20,1
1786264023,2026-08-09 10:27,43.86,997.17,1022.96,214,26.07,12.84,-23,1
1786264083,2026-08-09 10:28,43.85,997.15,1022.94,214,26.06,12.83,-23,1
1786264143,2026-08-09 10:29,43.86,997.10,1022.89,214,26.06,12.83,-23,1
1786264204,2026-08-09 10:30,43.85,997.15,1022.93,214,26.06,12.83,-25,1
1786264264,2026-08-09 10:31,43.84,997.13,1022.92,214,26.07,12.83,-24,1
1786264324,2026-08-09 10:32,43.83,997.14,1022.92,214,26.07,12.83,-24,1
1786264385,2026-08-09 10:33,43.84,997.11,1022.89,214,26.06,12.82,-23,1
1786264445,2026-08-09 10:34,43.81,997.15,1022.94,214,26.07,12.82,-22,1
1786264505,2026-08-09 10:35,43.80,997.18,1022.96,214,26.08,12.83,-25,1
1786264565,2026-08-09 10:36,43.80,997.14,1022.93,214,26.07,12.82,-25,1
1786264626,2026-08-09 10:37,43.80,997.16,1022.94,214,26.06,12.81,-25,1
1786264686,2026-08-09 10:38,43.82,997.14,1022.92,214,26.07,12.83,-24,1
1786264746,2026-08-09 10:39,43.85,997.19,1022.98,214,26.06,12.83,-25,1
1786264806,2026-08-09 10:40,43.82,997.19,1022.97,214,26.07,12.83,-22,1
1786264867,2026-08-09 10:41,43.78,997.17,1022.95,214,26.07,12.81,-24,1
1786264927,2026-08-09 10:42,43.85,997.17,1022.95,214,26.08,12.85,-24,1
1786264987,2026-08-09 10:43,43.85,997.15,1022.94,214,26.08,12.85,-24,1
1786265048,2026-08-09 10:44,43.84,997.12,1022.90,214,26.07,12.83,-23,1
1786265108,2026-08-09 10:45,43.83,997.13,1022.92,214,26.08,12.84,-23,1
1786265168,2026-08-09 10:46,43.82,997.12,1022.91,214,26.08,12.83,-25,1
1786265228,2026-08-09 10:47,43.81,997.10,1022.89,214,26.08,12.83,-21,1
1786265289,2026-08-09 10:48,43.82,997.11,1022.89,214,26.08,12.83,-23,1
1786265349,2026-08-09 10:49,43.80,997.12,1022.90,214,26.08,12.83,-22,1
1786265409,2026-08-09 10:50,43.76,997.09,1022.87,214,26.08,12.82,-23,1
1786265470,2026-08-09 10:51,43.80,997.08,1022.86,214,26.09,12.84,-20,1
1786265530,2026-08-09 10:52,43.80,997.07,1022.85,214,26.08,12.83,-23,1
1786265590,2026-08-09 10:53,43.79,997.05,1022.84,214,26.08,12.82,-22,1
1786265650,2026-08-09 10:54,43.78,997.06,1022.84,214,26.09,12.83,-24,1
1786265711,2026-08-09 10:55,43.79,997.05,1022.83,214,26.09,12.83,-24,1
1786265771,2026-08-09 10:56,43.77,997.02,1022.81,214,26.09,12.83,-21,1
1786265831,2026-08-09 10:57,43.79,997.09,1022.87,214,26.09,12.83,-23,1
1786265892,2026-08-09 10:58,43.77,997.11,1022.89,214,26.09,12.83,-24,1
1786265952,2026-08-09 10:59,43.77,997.07,1022.85,214,26.09,12.83,-19,1
1786266012,2026-08-09 11:00,43.77,997.12,1022.90,214,26.10,12.83,-25,1
1786266072,2026-08-09 11:01,43.75,997.09,1022.87,214,26.10,12.83,-24,1
1786266133,2026-08-09 11:02,43.87,997.14,1022.92,214,26.10,12.87,-21,1
1786266193,2026-08-09 11:03,43.49,997.14,1022.92,214,26.11,12.75,-22,1
1786266253,2026-08-09 11:04,43.75,997.13,1022.91,214,26.11,12.84,-23,1
1786266314,2026-08-09 11:05,43.64,997.08,1022.87,214,26.10,12.79,-24,1
1786266374,2026-08-09 11:06,43.77,997.12,1022.90,214,26.10,12.83,-25,1
1786266434,2026-08-09 11:07,43.81,997.10,1022.89,214,26.11,12.86,-24,1
1786266494,2026-08-09 11:08,44.01,997.07,1022.86,214,26.12,12.94,-24,1
1786266555,2026-08-09 11:09,43.79,997.11,1022.89,214,26.12,12.86,-25,1
1786266615,2026-08-09 11:10,43.89,997.03,1022.82,214,26.12,12.90,-25,1
1786266675,2026-08-09 11:11,43.80,997.03,1022.81,214,26.12,12.86,-21,1
1786266736,2026-08-09 11:12,43.80,997.06,1022.85,214,26.12,12.87,-24,1
1786266796,2026-08-09 11:13,43.77,997.08,1022.86,214,26.12,12.85,-24,1
1786266856,2026-08-09 11:14,43.77,997.11,1022.89,214,26.13,12.86,-22,1
1786266916,2026-08-09 11:15,43.72,997.10,1022.88,214,26.14,12.85,-22,1
1786266976,2026-08-09 11:16,43.72,997.07,1022.86,214,26.14,12.85,-21,1
1786267036,2026-08-09 11:17,43.72,997.05,1022.83,214,26.13,12.84,-24,1
1786267096,2026-08-09 11:18,43.68,997.04,1022.83,214,26.14,12.84,-24,1
1786267157,2026-08-09 11:19,43.73,997.00,1022.78,214,26.14,12.86,-22,1
1786267217,2026-08-09 11:20,43.73,996.99,1022.78,214,25.98,12.71,-23,1
1786267277,2026-08-09 11:21,43.72,997.03,1022.81,214,26.15,12.86,-23,1
1786267337,2026-08-09 11:22,43.74,997.01,1022.80,214,26.15,12.87,-20,1
1786267397,2026-08-09 11:23,43.76,997.04,1022.83,214,26.14,12.87,-24,1
1786267457,2026-08-09 11:24,43.78,997.03,1022.82,214,26.15,12.89,-23,1
1786267517,2026-08-09 11:25,43.76,997.08,1022.86,214,26.15,12.88,-22,1
1786267577,2026-08-09 11:26,43.76,997.06,1022.85,214,26.16,12.89,-20,1
1786267637,2026-08-09 11:27,43.74,997.04,1022.82,214,26.16,12.88,-23,1
1786267697,2026-08-09 11:28,43.77,997.04,1022.82,214,26.17,12.90,-22,1
1786267757,2026-08-09 11:29,43.77,997.03,1022.81,214,26.17,12.90,-25,1
1786267817,2026-08-09 11:30,43.75,997.03,1022.81,214,26.17,12.89,-23,1
1786267878,2026-08-09 11:31,43.98,997.02,1022.80,214,26.18,12.98,-23,1
1786267938,2026-08-09 11:32,43.76,996.97,1022.76,214,26.17,12.90,-23,1
1786267998,2026-08-09 11:33,43.74,997.01,1022.79,214,26.18,12.90,-21,1
1786268058,2026-08-09 11:34,43.63,996.87,1022.65,214,26.17,12.85,-22,1
1786268118,2026-08-09 11:35,43.68,996.96,1022.74,214,26.18,12.87,-22,1
1786268178,2026-08-09 11:36,43.66,996.87,1022.65,214,26.19,12.88,-24,1
1786268238,2026-08-09 11:37,43.70,997.00,1022.78,214,26.19,12.89,-23,1
1786268298,2026-08-09 11:38,43.84,996.99,1022.78,214,26.19,12.94,-24,1
1786268358,2026-08-09 11:39,43.70,996.97,1022.75,214,26.20,12.90,-24,1
1786268418,2026-08-09 11:40,43.71,996.93,1022.72,214,26.19,12.90,-23,1
1786268478,2026-08-09 11:41,43.70,996.89,1022.68,214,26.20,12.90,-21,1
1786268539,2026-08-09 11:42,43.68,996.92,1022.70,214,26.20,12.89,-24,1
1786268599,2026-08-09 11:43,43.70,996.89,1022.67,214,26.20,12.90,-23,1
1786268659,2026-08-09 11:44,43.68,996.85,1022.63,214,26.20,12.89,-22,1
1786268719,2026-08-09 11:45,43.63,996.82,1022.60,214,26.21,12.89,-23,1
1786268779,2026-08-09 11:46,43.65,996.83,1022.62,214,26.21,12.89,-23,1
1786268839,2026-08-09 11:47,43.67,996.80,1022.58,214,26.20,12.89,-23,1
1786268899,2026-08-09 11:48,43.70,996.82,1022.60,214,26.22,12.92,-24,1
1786268959,2026-08-09 11:49,43.68,996.80,1022.59,214,26.22,12.91,-23,1
1786269019,2026-08-09 11:50,43.67,996.78,1022.57,214,26.20,12.89,-26,1
1786269079,2026-08-09 11:51,43.63,996.75,1022.53,214,26.21,12.88,-22,1
1786269139,2026-08-09 11:52,43.66,996.67,1022.46,214,26.22,12.90,-25,1
1786269200,2026-08-09 11:53,43.61,996.67,1022.46,214,26.21,12.88,-24,1
1786269260,2026-08-09 11:54,43.64,996.66,1022.44,214,26.22,12.90,-23,1
1786269320,2026-08-09 11:55,43.61,996.61,1022.40,214,26.22,12.89,-22,1
1786269380,2026-08-09 11:56,43.63,996.64,1022.42,214,26.22,12.89,-29,1
1786269440,2026-08-09 11:57,43.30,996.65,1022.43,214,26.22,12.78,-23,1
1786269500,2026-08-09 11:58,43.58,996.58,1022.36,214,26.24,12.90,-24,1
1786269560,2026-08-09 11:59,43.59,996.56,1022.35,214,26.24,12.90,-23,1
1786269620,2026-08-09 12:00,43.66,996.60,1022.38,214,26.23,12.91,-24,1
1786269680,2026-08-09 12:01,43.63,996.56,1022.35,214,26.24,12.91,-23,1
1786269740,2026-08-09 12:02,43.65,996.51,1022.29,214,26.24,12.92,-27,1
1786269801,2026-08-09 12:03,43.58,996.50,1022.29,214,26.25,12.91,-22,1
1786269861,2026-08-09 12:04,43.66,996.47,1022.25,214,26.25,12.93,-20,1
1786269921,2026-08-09 12:05,43.52,996.50,1022.28,214,26.25,12.88,-22,1
1786269981,2026-08-09 12:06,43.56,996.52,1022.31,214,26.25,12.90,-23,1
1786270041,2026-08-09 12:07,43.57,996.49,1022.27,214,26.25,12.90,-21,1
1786270101,2026-08-09 12:08,43.53,996.47,1022.26,214,26.25,12.89,-18,1
1786270161,2026-08-09 12:09,43.51,996.46,1022.24,214,26.26,12.89,-23,1
1786270221,2026-08-09 12:10,43.51,996.36,1022.15,214,26.25,12.88,-22,1
1786270281,2026-08-09 12:11,43.53,996.34,1022.13,214,26.26,12.90,-23,1
1786270342,2026-08-09 12:12,43.49,996.33,1022.11,214,26.27,12.89,-24,1
1786270402,2026-08-09 12:13,43.50,996.30,1022.08,214,26.26,12.88,-22,1
1786270462,2026-08-09 12:14,43.50,996.28,1022.07,214,26.26,12.88,-21,1
1786270522,2026-08-09 12:15,43.49,996.29,1022.07,214,26.27,12.89,-23,1
1786270582,2026-08-09 12:16,43.27,996.32,1022.11,214,26.27,12.81,-24,1
1786270642,2026-08-09 12:17,43.45,996.28,1022.07,214,26.28,12.88,-20,1
1786270702,2026-08-09 12:18,43.61,996.30,1022.09,214,26.28,12.94,-23,1
1786270762,2026-08-09 12:19,43.48,996.30,1022.08,214,26.29,12.91,-23,1
1786270822,2026-08-09 12:20,43.48,996.24,1022.03,214,26.28,12.90,-22,1
1786270883,2026-08-09 12:21,43.46,996.29,1022.08,214,26.28,12.89,-24,1
1786270943,2026-08-09 12:22,43.48,996.27,1022.05,214,26.29,12.91,-25,1
1786271003,2026-08-09 12:23,43.50,996.23,1022.01,214,26.30,12.92,-23,1
1786271063,2026-08-09 12:24,43.49,996.24,1022.03,214,26.30,12.92,-24,1
1786271123,2026-08-09 12:25,43.47,996.28,1022.07,214,26.31,12.92,-21,1
1786271183,2026-08-09 12:26,43.28,996.25,1022.04,214,26.30,12.85,-23,1
1786271243,2026-08-09 12:27,43.48,996.19,1021.98,214,26.31,12.92,-26,1
1786271303,2026-08-09 12:28,43.48,996.25,1022.03,214,26.31,12.92,-22,1
1786271363,2026-08-09 12:29,43.49,996.26,1022.05,214,26.31,12.93,-23,1
1786271424,2026-08-09 12:30,43.49,996.30,1022.08,214,26.30,12.92,-22,1
1786271484,2026-08-09 12:31,43.49,996.25,1022.03,214,26.31,12.93,-24,1
1786271544,2026-08-09 12:32,43.50,996.19,1021.98,214,26.31,12.93,-22,1
1786271604,2026-08-09 12:33,43.50,996.20,1021.98,214,26.32,12.94,-21,1
1786271664,2026-08-09 12:34,43.46,996.19,1021.98,214,26.32,12.93,-24,1
1786271724,2026-08-09 12:35,43.46,996.20,1021.98,214,26.32,12.93,-25,1
1786271784,2026-08-09 12:36,43.46,996.24,1022.02,214,26.32,12.93,-23,1
1786271844,2026-08-09 12:37,43.39,996.25,1022.03,214,26.31,12.89,-23,1
1786271904,2026-08-09 12:38,43.42,996.23,1022.01,214,26.32,12.91,-22,1
1786271964,2026-08-09 12:39,43.43,996.25,1022.04,214,26.32,12.91,-24,1
1786272025,2026-08-09 12:40,43.44,996.20,1021.99,214,26.32,12.92,-22,1
1786272085,2026-08-09 12:41,43.48,996.19,1021.97,214,26.33,12.94,-24,1
1786272145,2026-08-09 12:42,43.51,996.20,1021.99,214,26.33,12.95,-21,1
1786272205,2026-08-09 12:43,43.50,996.19,1021.97,214,26.32,12.94,-24,1
1786272265,2026-08-09 12:44,43.54,996.15,1021.93,214,26.32,12.95,-24,1
1786272325,2026-08-09 12:45,43.69,996.17,1021.95,214,26.33,13.02,-23,1
1786272385,2026-08-09 12:46,43.55,996.18,1021.96,214,26.32,12.96,-24,1
1786272445,2026-08-09 12:47,43.56,996.20,1021.98,214,26.33,12.97,-23,1
1786272505,2026-08-09 12:48,43.35,996.20,1021.99,214,26.33,12.90,-24,1
1786272566,2026-08-09 12:49,43.56,996.18,1021.97,214,26.33,12.97,-24,1
1786272626,2026-08-09 12:50,43.54,996.13,1021.91,214,26.33,12.96,-24,1
1786272686,2026-08-09 12:51,43.33,996.19,1021.98,214,26.33,12.89,-22,1
1786272746,2026-08-09 12:52,43.49,996.23,1022.01,214,26.32,12.94,-24,1
1786272806,2026-08-09 12:53,43.47,996.22,1022.00,214,26.33,12.94,-23,1
1786272869,2026-08-09 12:54,43.46,996.22,1022.00,214,26.33,12.93,-22,1
1786272929,2026-08-09 12:55,43.39,996.15,1021.93,214,26.33,12.91,-23,1
1786272989,2026-08-09 12:56,43.37,996.14,1021.92,214,26.33,12.90,-24,1
1786273050,2026-08-09 12:57,43.38,996.14,1021.92,214,26.33,12.91,-24,1
1786273110,2026-08-09 12:58,43.41,996.11,1021.89,214,26.33,12.92,-25,1
1786273170,2026-08-09 12:59,43.37,996.10,1021.89,214,26.34,12.91,-22,1
1786273230,2026-08-09 13:00,43.40,996.11,1021.89,214,26.33,12.91,-24,1
1786273291,2026-08-09 13:01,43.42,996.11,1021.89,214,26.34,12.93,-24,1
1786273351,2026-08-09 13:02,43.29,996.03,1021.81,214,26.33,12.87,-24,1
1786273411,2026-08-09 13:03,43.42,996.04,1021.82,214,26.33,12.92,-23,1
1786273472,2026-08-09 13:04,43.44,995.97,1021.76,214,26.33,12.93,-23,1
1786273532,2026-08-09 13:05,43.43,995.94,1021.72,214,26.32,12.91,-22,1
1786273592,2026-08-09 13:06,43.43,995.91,1021.69,214,26.33,12.92,-22,1
1786273653,2026-08-09 13:07,43.45,995.94,1021.72,214,26.33,12.93,-22,1
1786273713,2026-08-09 13:08,43.44,995.92,1021.70,214,26.33,12.93,-24,1
1786273773,2026-08-09 13:09,43.43,995.92,1021.71,214,26.34,12.93,-23,1
1786273833,2026-08-09 13:10,43.36,995.88,1021.67,214,26.33,12.90,-25,1
1786273894,2026-08-09 13:11,43.42,995.87,1021.65,214,26.34,12.93,-23,1
1786273954,2026-08-09 13:12,43.36,995.87,1021.65,214,26.34,12.91,-22,1
1786274014,2026-08-09 13:13,43.31,995.87,1021.65,214,26.33,12.88,-22,1
1786274075,2026-08-09 13:14,43.31,995.90,1021.69,214,26.34,12.89,-22,1
1786274135,2026-08-09 13:15,43.34,995.89,1021.67,214,26.33,12.89,-20,1
1786274195,2026-08-09 13:16,43.58,995.83,1021.61,214,26.33,12.98,-24,1
1786274255,2026-08-09 13:17,43.37,995.83,1021.62,214,26.33,12.90,-24,1
1786274316,2026-08-09 13:18,43.37,995.82,1021.60,214,26.34,12.91,-21,1
1786274376,2026-08-09 13:19,43.41,995.80,1021.58,214,26.34,12.92,-24,1
1786274436,2026-08-09 13:20,43.41,995.74,1021.53,214,26.34,12.92,-23,1
1786274496,2026-08-09 13:21,43.40,995.70,1021.48,214,26.34,12.92,-23,1
1786274557,2026-08-09 13:22,43.34,995.67,1021.45,214,26.34,12.90,-24,1
1786274617,2026-08-09 13:23,43.38,995.68,1021.46,214,26.34,12.92,-24,1
1786274677,2026-08-09 13:24,43.37,995.70,1021.49,214,26.34,12.91,-25,1
1786274738,2026-08-09 13:25,43.40,995.73,1021.51,214,26.34,12.92,-23,1
1786274798,2026-08-09 13:26,43.40,995.73,1021.51,214,26.34,12.92,-25,1
1786274858,2026-08-09 13:27,43.37,995.72,1021.50,214,26.34,12.91,-24,1
1786274918,2026-08-09 13:28,43.37,995.76,1021.54,214,26.35,12.92,-24,1
1786274979,2026-08-09 13:29,43.37,995.83,1021.61,214,26.34,12.91,-22,1
1786275039,2026-08-09 13:30,43.37,995.76,1021.55,214,26.35,12.92,-22,1
1786275099,2026-08-09 13:31,43.34,995.77,1021.55,214,26.34,12.90,-23,1
1786275160,2026-08-09 13:32,43.36,995.78,1021.56,214,26.35,12.92,-23,1
1786275220,2026-08-09 13:33,43.36,995.76,1021.54,214,26.35,12.92,-24,1
1786275280,2026-08-09 13:34,43.34,995.74,1021.52,214,26.35,12.91,-24,1
1786275340,2026-08-09 13:35,43.39,995.67,1021.45,214,26.36,12.94,-22,1
1786275401,2026-08-09 13:36,43.39,995.64,1021.42,214,26.36,12.94,-22,1
1786275461,2026-08-09 13:37,43.40,995.64,1021.43,214,26.36,12.94,-22,1
1786275521,2026-08-09 13:38,43.40,995.63,1021.42,214,26.36,12.94,-24,1
1786275582,2026-08-09 13:39,43.42,995.60,1021.39,214,26.36,12.95,-24,1
1786275642,2026-08-09 13:40,43.42,995.59,1021.37,214,26.36,12.95,-23,1
1786275702,2026-08-09 13:41,43.41,995.60,1021.38,214,26.36,12.94,-23,1
1786275762,2026-08-09 13:42,43.46,995.61,1021.39,214,26.36,12.96,-23,1
1786275823,2026-08-09 13:43,43.49,995.60,1021.38,214,26.37,12.98,-24,1
1786275883,2026-08-09 13:44,43.39,995.59,1021.38,214,26.37,12.95,-25,1
1786275943,2026-08-09 13:45,43.44,995.55,1021.33,214,26.38,12.97,-25,1
1786276004,2026-08-09 13:46,43.51,995.53,1021.31,214,26.38,13.00,-24,1
1786276064,2026-08-09 13:47,43.42,995.50,1021.28,214,26.38,12.97,-25,1
1786276124,2026-08-09 13:48,43.45,995.51,1021.30,214,26.38,12.98,-22,1
1786276184,2026-08-09 13:49,43.48,995.51,1021.29,214,26.38,12.99,-24,1
1786276245,2026-08-09 13:50,43.48,995.49,1021.28,214,26.38,12.99,-23,1
1786276305,2026-08-09 13:51,43.45,995.50,1021.29,214,26.38,12.98,-23,1
1786276365,2026-08-09 13:52,43.46,995.49,1021.27,214,26.39,12.99,-22,1
1786276425,2026-08-09 13:53,43.43,995.48,1021.27,214,26.39,12.98,-23,1
1786276485,2026-08-09 13:54,43.44,995.45,1021.24,214,26.39,12.98,-24,1
1786276546,2026-08-09 13:55,43.39,995.41,1021.20,214,26.39,12.96,-24,1
1786276606,2026-08-09 13:56,43.40,995.46,1021.25,214,26.39,12.97,-24,1
1786276666,2026-08-09 13:57,43.37,995.45,1021.24,214,26.40,12.97,-22,1
1786276726,2026-08-09 13:58,43.38,995.46,1021.24,214,26.40,12.97,-23,1
1786276787,2026-08-09 13:59,43.37,995.43,1021.22,214,26.41,12.97,-25,1
1786276847,2026-08-09 14:00,43.39,995.42,1021.20,214,26.40,12.97,-24,1
1786276907,2026-08-09 14:01,43.40,995.44,1021.22,214,26.40,12.98,-23,1
1786276967,2026-08-09 14:02,43.41,995.39,1021.18,214,26.42,13.00,-25,1
1786277028,2026-08-09 14:03,43.40,995.38,1021.17,214,26.40,12.98,-24,1
1786277088,2026-08-09 14:04,43.42,995.36,1021.14,214,26.42,13.00,-23,1
1786277148,2026-08-09 14:05,43.45,995.34,1021.12,214,26.41,13.00,-23,1
1786277208,2026-08-09 14:06,43.73,995.33,1021.11,214,26.42,13.11,-24,1
1786277269,2026-08-09 14:07,43.47,995.32,1021.10,214,26.42,13.02,-25,1
1786277329,2026-08-09 14:08,43.46,995.28,1021.06,214,26.42,13.02,-23,1
1786277389,2026-08-09 14:09,43.47,995.36,1021.14,214,26.43,13.03,-23,1
1786277449,2026-08-09 14:10,43.47,995.35,1021.13,214,26.42,13.02,-22,1
1786277510,2026-08-09 14:11,43.48,995.31,1021.10,214,26.43,13.03,-24,1
1786277570,2026-08-09 14:12,43.47,995.34,1021.13,214,26.43,13.03,-23,1
1786277630,2026-08-09 14:13,43.48,995.35,1021.13,214,26.43,13.03,-25,1
1786277690,2026-08-09 14:14,43.46,995.36,1021.14,214,26.43,13.02,-23,1
1786277751,2026-08-09 14:15,43.44,995.35,1021.13,214,26.43,13.02,-23,1
1786277811,2026-08-09 14:16,43.45,995.33,1021.12,214,26.44,13.03,-23,1
1786277871,2026-08-09 14:17,43.46,995.32,1021.11,214,26.44,13.03,-24,1
1786277931,2026-08-09 14:18,43.46,995.33,1021.11,214,26.44,13.03,-22,1
1786277992,2026-08-09 14:19,43.42,995.34,1021.12,214,26.44,13.02,-24,1
1786278052,2026-08-09 14:20,43.42,995.24,1021.03,214,26.44,13.02,-23,1
1786278112,2026-08-09 14:21,43.43,995.23,1021.01,214,26.44,13.02,-25,1
1786278172,2026-08-09 14:22,43.42,995.23,1021.01,214,26.44,13.02,-23,1
1786278233,2026-08-09 14:23,43.42,995.20,1020.99,214,26.44,13.02,-24,1
1786278293,2026-08-09 14:24,43.40,995.25,1021.03,214,26.45,13.02,-24,1
1786278353,2026-08-09 14:25,43.43,995.19,1020.98,214,26.44,13.02,-23,1
1786278413,2026-08-09 14:26,43.45,995.13,1020.92,214,26.45,13.04,-26,1
1786278474,2026-08-09 14:27,43.46,995.17,1020.95,214,26.45,13.04,-24,1
1786278534,2026-08-09 14:28,43.45,995.14,1020.92,214,26.44,13.03,-24,1
1786278594,2026-08-09 14:29,43.48,995.11,1020.89,214,26.45,13.05,-24,1
1786278654,2026-08-09 14:30,43.46,995.14,1020.92,214,26.45,13.04,-23,1
1786278714,2026-08-09 14:31,43.42,995.13,1020.91,214,26.45,13.03,-22,1
1786278775,2026-08-09 14:32,43.44,995.12,1020.90,214,26.45,13.04,-21,1
1786278835,2026-08-09 14:33,43.40,995.13,1020.92,214,26.45,13.02,-26,1
1786278895,2026-08-09 14:34,43.44,995.13,1020.91,214,26.45,13.04,-21,1
1786278955,2026-08-09 14:35,43.43,995.13,1020.91,214,26.46,13.04,-23,1
1786279016,2026-08-09 14:36,43.44,995.14,1020.92,214,26.46,13.05,-24,1
1786279076,2026-08-09 14:37,43.60,995.12,1020.90,214,26.46,13.10,-22,1
1786279136,2026-08-09 14:38,43.43,995.10,1020.88,214,26.45,13.03,-23,1
1786279196,2026-08-09 14:39,43.42,995.09,1020.88,214,26.46,13.04,-24,1
1786279257,2026-08-09 14:40,43.42,995.03,1020.82,214,26.46,13.04,-25,1
1786279317,2026-08-09 14:41,43.40,995.03,1020.81,214,26.46,13.03,-22,1
1786279377,2026-08-09 14:42,43.40,995.07,1020.85,214,26.46,13.03,-23,1
1786279437,2026-08-09 14:43,43.52,995.01,1020.80,214,26.47,13.08,-24,1
1786279497,2026-08-09 14:44,43.39,995.00,1020.78,214,26.47,13.04,-22,1
1786279558,2026-08-09 14:45,43.39,995.03,1020.81,214,26.47,13.04,-23,1
1786279618,2026-08-09 14:46,43.40,995.00,1020.79,214,26.48,13.05,-22,1
1786279678,2026-08-09 14:47,43.44,995.00,1020.78,214,26.47,13.05,-24,1
1786279801,2026-08-09 14:50,43.13,994.99,1020.77,214,26.48,12.95,-23,1
1786279862,2026-08-09 14:51,43.39,994.97,1020.75,214,26.47,13.04,-24,1
1786279922,2026-08-09 14:52,43.39,994.94,1020.72,214,26.48,13.04,-25,1
1786279982,2026-08-09 14:53,43.36,994.95,1020.73,214,26.48,13.03,-21,1
1786280042,2026-08-09 14:54,43.27,994.96,1020.74,214,26.47,12.99,-21,1
1786280103,2026-08-09 14:55,43.39,994.93,1020.71,214,26.48,13.04,-24,1
1786280163,2026-08-09 14:56,43.35,994.91,1020.69,214,26.48,13.03,-25,1
1786280223,2026-08-09 14:57,43.38,994.89,1020.67,214,26.49,13.05,-20,1
1786280284,2026-08-09 14:58,43.38,994.93,1020.71,214,26.48,13.04,-24,1
1786280344,2026-08-09 14:59,43.45,994.92,1020.70,214,26.49,13.08,-24,1
1786280404,2026-08-09 15:00,43.34,994.89,1020.67,214,26.49,13.04,-24,1
1786280464,2026-08-09 15:01,43.33,994.83,1020.62,214,26.49,13.03,-23,1
1786280524,2026-08-09 15:02,43.31,994.85,1020.64,214,26.49,13.03,-25,1
1786280585,2026-08-09 15:03,43.36,994.84,1020.63,214,26.49,13.04,-23,1
1786280645,2026-08-09 15:04,43.32,994.91,1020.69,214,26.49,13.03,-26,1
1786280705,2026-08-09 15:05,43.29,994.89,1020.68,214,26.49,13.02,-23,1
1786280765,2026-08-09 15:06,43.31,994.86,1020.64,214,26.49,13.03,-22,1
1786280826,2026-08-09 15:07,43.31,994.82,1020.61,214,26.50,13.04,-23,1
1786280886,2026-08-09 15:08,43.31,994.77,1020.55,214,26.50,13.04,-23,1
1786280946,2026-08-09 15:09,43.32,994.76,1020.54,214,26.50,13.04,-23,1
1786281007,2026-08-09 15:10,43.31,994.75,1020.53,214,26.50,13.04,-24,1
1786281067,2026-08-09 15:11,43.30,994.76,1020.54,214,26.50,13.03,-23,1
1786281127,2026-08-09 15:12,43.28,994.78,1020.57,214,26.50,13.02,-23,1
1786281187,2026-08-09 15:13,43.24,994.79,1020.58,214,26.49,13.00,-23,1
1786281248,2026-08-09 15:14,43.31,994.80,1020.58,214,26.50,13.04,-24,1
1786281308,2026-08-09 15:15,43.31,994.81,1020.59,214,26.50,13.04,-22,1
1786281368,2026-08-09 15:16,43.33,994.80,1020.59,214,26.50,13.04,-23,1
1786281429,2026-08-09 15:17,43.30,994.83,1020.61,214,26.51,13.04,-25,1
1786281489,2026-08-09 15:18,43.32,994.82,1020.60,214,26.50,13.04,-23,1
1786281549,2026-08-09 15:19,43.33,994.84,1020.62,214,26.51,13.05,-22,1
1786281609,2026-08-09 15:20,43.29,994.85,1020.64,214,26.51,13.04,-24,1
1786281670,2026-08-09 15:21,43.28,994.88,1020.66,214,26.51,13.03,-24,1
1786281730,2026-08-09 15:22,43.27,994.76,1020.54,214,26.51,13.03,-23,1
1786281790,2026-08-09 15:23,43.33,994.78,1020.57,214,26.52,13.06,-21,1
1786281851,2026-08-09 15:24,43.33,994.78,1020.57,214,26.52,13.06,-23,1
1786281911,2026-08-09 15:25,43.41,994.77,1020.55,214,26.52,13.09,-22,1
1786281971,2026-08-09 15:26,43.27,994.79,1020.57,214,26.52,13.04,-24,1
1786282031,2026-08-09 15:27,43.29,994.74,1020.52,214,26.52,13.05,-22,1
1786282092,2026-08-09 15:28,43.26,994.73,1020.52,214,26.52,13.04,-24,1
1786282152,2026-08-09 15:29,43.22,994.73,1020.51,214,26.52,13.02,-23,1
1786282212,2026-08-09 15:30,43.25,994.71,1020.49,214,26.53,13.04,-23,1
1786282272,2026-08-09 15:31,43.25,994.67,1020.46,214,26.52,13.03,-24,1
1786282333,2026-08-09 15:32,43.26,994.64,1020.42,214,26.53,13.04,-25,1
1786282393,2026-08-09 15:33,43.27,994.70,1020.48,214,26.53,13.05,-24,1
1786282453,2026-08-09 15:34,43.28,994.67,1020.46,214,26.53,13.05,-25,1
1786282514,2026-08-09 15:35,43.27,994.66,1020.45,214,26.52,13.04,-23,1
1786282574,2026-08-09 15:36,43.26,994.64,1020.42,214,26.53,13.04,-22,1
1786282634,2026-08-09 15:37,43.24,994.61,1020.39,214,26.52,13.03,-25,1
1786282694,2026-08-09 15:38,43.27,994.61,1020.39,214,26.53,13.05,-24,1
1786282755,2026-08-09 15:39,43.25,994.66,1020.44,214,26.53,13.04,-21,1
1786282815,2026-08-09 15:40,43.20,994.66,1020.44,214,26.53,13.02,-25,1
1786282875,2026-08-09 15:41,43.20,994.68,1020.46,214,26.54,13.03,-24,1
1786282936,2026-08-09 15:42,43.20,994.64,1020.43,214,26.54,13.03,-23,1
1786282996,2026-08-09 15:43,43.22,994.65,1020.43,214,26.53,13.03,-20,1
1786283056,2026-08-09 15:44,43.22,994.64,1020.42,214,26.55,13.05,-25,1
1786283116,2026-08-09 15:45,43.19,994.59,1020.37,214,26.54,13.03,-25,1
1786283177,2026-08-09 15:46,43.18,994.52,1020.31,214,26.55,13.03,-23,1
1786283237,2026-08-09 15:47,43.19,994.52,1020.30,214,26.55,13.04,-23,1
1786283297,2026-08-09 15:48,43.21,994.46,1020.24,214,26.55,13.04,-24,1
1786283357,2026-08-09 15:49,43.18,994.47,1020.26,214,26.54,13.02,-22,1
1786283417,2026-08-09 15:50,43.20,994.43,1020.22,214,26.46,12.96,-23,1
1786283477,2026-08-09 15:51,43.23,994.42,1020.21,214,26.55,13.05,-23,1
1786283537,2026-08-09 15:52,43.20,994.39,1020.18,214,26.43,12.93,-23,1
1786283597,2026-08-09 15:53,43.18,994.40,1020.18,214,26.53,13.01,-23,1
1786283657,2026-08-09 15:54,43.18,994.39,1020.17,214,26.55,13.03,-22,1
1786283717,2026-08-09 15:55,43.14,994.42,1020.20,214,26.55,13.02,-22,1
1786283777,2026-08-09 15:56,43.13,994.40,1020.18,214,26.56,13.03,-25,1
1786283837,2026-08-09 15:57,43.14,994.35,1020.14,214,26.56,13.03,-25,1
1786283898,2026-08-09 15:58,43.12,994.30,1020.09,214,26.52,12.99,-24,1
1786283958,2026-08-09 15:59,43.14,994.34,1020.13,214,26.56,13.03,-23,1
1786284018,2026-08-09 16:00,43.09,994.34,1020.12,214,26.54,12.99,-22,1
1786284078,2026-08-09 16:01,43.13,994.02,1019.80,214,26.57,13.03,-23,1
1786284138,2026-08-09 16:02,43.18,994.32,1020.10,214,26.57,13.05,-24,1
1786284198,2026-08-09 16:03,43.06,994.32,1020.11,214,26.56,13.00,-23,1
1786284258,2026-08-09 16:04,43.17,994.29,1020.07,214,26.57,13.05,-23,1
1786284318,2026-08-09 16:05,43.17,994.09,1019.87,214,26.57,13.05,-23,1
1786284378,2026-08-09 16:06,43.18,994.10,1019.88,214,26.58,13.06,-21,1
1786284438,2026-08-09 16:07,43.15,994.16,1019.94,214,26.58,13.05,-24,1
1786284499,2026-08-09 16:08,42.92,994.22,1020.00,214,26.59,12.98,-25,1
1786284559,2026-08-09 16:09,43.08,994.23,1020.01,214,26.59,13.03,-22,1
1786284619,2026-08-09 16:10,43.09,994.21,1020.00,214,26.59,13.04,-25,1
1786284679,2026-08-09 16:11,43.09,994.24,1020.02,214,26.60,13.05,-23,1
1786284739,2026-08-09 16:12,43.11,994.21,1019.99,214,26.59,13.05,-24,1
1786284799,2026-08-09 16:13,43.10,994.16,1019.95,214,26.60,13.05,-23,1
1786284859,2026-08-09 16:14,43.08,994.11,1019.89,214,26.60,13.04,-22,1
1786284919,2026-08-09 16:15,43.09,994.10,1019.88,214,26.61,13.06,-23,1
1786284979,2026-08-09 16:16,43.09,994.09,1019.87,214,26.61,13.06,-23,1
1786285039,2026-08-09 16:17,43.30,994.14,1019.92,214,26.54,13.07,-24,1
1786285100,2026-08-09 16:18,43.11,994.16,1019.94,214,26.63,13.08,-22,1
1786285160,2026-08-09 16:19,43.11,994.12,1019.91,214,26.62,13.07,-22,1
1786285220,2026-08-09 16:20,42.99,994.10,1019.88,214,26.63,13.04,-22,1
1786285280,2026-08-09 16:21,42.93,994.16,1019.95,214,26.63,13.02,-25,1
1786285340,2026-08-09 16:22,43.02,994.08,1019.86,214,26.63,13.05,-22,1
1786285400,2026-08-09 16:23,43.03,994.09,1019.87,214,26.64,13.06,-24,1
1786285460,2026-08-09 16:24,43.02,994.07,1019.85,214,26.64,13.06,-22,1
1786285520,2026-08-09 16:25,43.01,994.08,1019.86,214,26.64,13.05,-22,1
1786285580,2026-08-09 16:26,43.02,994.05,1019.83,214,26.65,13.07,-20,1
1786285640,2026-08-09 16:27,42.98,994.07,1019.85,214,26.65,13.05,-22,1
1786285700,2026-08-09 16:28,43.01,994.06,1019.85,214,26.65,13.06,-24,1
1786285761,2026-08-09 16:29,42.98,994.05,1019.83,214,26.66,13.06,-24,1
1786285821,2026-08-09 16:30,42.98,994.03,1019.81,214,26.66,13.06,-24,1
1786285881,2026-08-09 16:31,42.94,994.01,1019.79,214,26.67,13.06,-25,1
1786285941,2026-08-09 16:32,42.93,993.98,1019.76,214,26.67,13.06,-24,1
1786286001,2026-08-09 16:33,42.90,993.97,1019.76,214,26.67,13.04,-23,1
1786286061,2026-08-09 16:34,42.96,993.96,1019.75,214,26.67,13.06,-24,1
1786286121,2026-08-09 16:35,42.95,993.98,1019.76,214,26.68,13.07,-24,1
1786286181,2026-08-09 16:36,42.94,993.96,1019.74,214,26.68,13.06,-21,1
1786286241,2026-08-09 16:37,42.92,993.96,1019.74,214,26.69,13.07,-23,1
1786286301,2026-08-09 16:38,42.94,993.95,1019.73,214,26.68,13.06,-25,1
1786286362,2026-08-09 16:39,42.96,993.97,1019.76,214,26.69,13.08,-23,1
1786286422,2026-08-09 16:40,42.65,993.99,1019.77,214,26.70,12.98,-24,1
1786286482,2026-08-09 16:41,42.90,993.97,1019.75,214,26.70,13.07,-23,1
1786286542,2026-08-09 16:42,42.91,993.98,1019.76,214,26.71,13.08,-24,1
1786286602,2026-08-09 16:43,42.92,993.95,1019.73,214,26.70,13.08,-22,1
1786286662,2026-08-09 16:44,42.87,993.95,1019.74,214,26.71,13.07,-23,1
1786286722,2026-08-09 16:45,42.87,993.94,1019.72,214,26.72,13.08,-25,1
1786286782,2026-08-09 16:46,42.87,993.96,1019.74,214,26.72,13.08,-23,1
1786286842,2026-08-09 16:47,42.86,993.96,1019.74,214,26.73,13.08,-23,1
1786286902,2026-08-09 16:48,42.84,993.97,1019.75,214,26.73,13.08,-22,1
1786286962,2026-08-09 16:49,42.82,993.95,1019.73,214,26.73,13.07,-23,1
1786287023,2026-08-09 16:50,42.86,993.89,1019.68,214,26.73,13.08,-23,1
1786287083,2026-08-09 16:51,42.85,993.89,1019.67,214,26.73,13.08,-22,1
1786287143,2026-08-09 16:52,42.80,993.88,1019.66,214,26.73,13.06,-24,1
1786287203,2026-08-09 16:53,42.80,993.86,1019.64,214,26.74,13.07,-21,1
1786287263,2026-08-09 16:54,42.79,993.90,1019.68,214,26.74,13.07,-24,1
1786287323,2026-08-09 16:55,42.78,993.87,1019.66,214,26.74,13.06,-23,1
1786287383,2026-08-09 16:56,42.80,993.88,1019.66,214,26.75,13.08,-24,1
1786287443,2026-08-09 16:57,42.78,993.90,1019.68,214,26.76,13.08,-23,1
1786287503,2026-08-09 16:58,42.76,993.89,1019.68,214,26.75,13.06,-24,1
1786287563,2026-08-09 16:59,42.78,993.88,1019.67,214,26.76,13.08,-23,1
1786287624,2026-08-09 17:00,43.04,993.94,1019.72,214,26.76,13.17,-24,1
1786287684,2026-08-09 17:01,42.77,993.90,1019.68,214,26.77,13.09,-20,1
1786287744,2026-08-09 17:02,42.76,993.88,1019.66,214,26.76,13.07,-25,1
1786287804,2026-08-09 17:03,42.77,993.92,1019.70,214,26.77,13.09,-24,1
1786287864,2026-08-09 17:04,42.70,993.90,1019.68,214,26.78,13.07,-23,1
1786287924,2026-08-09 17:05,42.71,993.87,1019.65,214,26.78,13.07,-22,1
1786287984,2026-08-09 17:06,42.72,993.89,1019.68,214,26.79,13.08,-24,1
1786288044,2026-08-09 17:07,42.73,993.87,1019.65,214,26.79,13.09,-25,1
1786288104,2026-08-09 17:08,42.77,993.85,1019.63,214,26.79,13.10,-23,1
1786288165,2026-08-09 17:09,42.67,993.82,1019.61,214,26.79,13.07,-24,1
1786288225,2026-08-09 17:10,42.68,993.82,1019.61,214,26.80,13.08,-23,1
1786288285,2026-08-09 17:11,42.63,993.78,1019.56,214,26.81,13.07,-23,1
1786288345,2026-08-09 17:12,42.12,993.79,1019.58,214,26.81,12.89,-24,1
1786288405,2026-08-09 17:13,42.58,993.79,1019.58,214,26.82,13.06,-24,1
1786288465,2026-08-09 17:14,42.63,993.79,1019.57,214,26.82,13.08,-20,1
1786288525,2026-08-09 17:15,42.59,993.78,1019.57,214,26.82,13.07,-22,1
1786288585,2026-08-09 17:16,42.59,993.82,1019.60,214,26.84,13.08,-23,1
1786288645,2026-08-09 17:17,42.61,993.80,1019.58,214,26.84,13.09,-25,1
1786288705,2026-08-09 17:18,42.52,993.82,1019.60,214,26.85,13.07,-24,1
1786288765,2026-08-09 17:19,42.54,993.81,1019.59,214,26.85,13.07,-24,1
1786288826,2026-08-09 17:20,42.54,993.77,1019.56,214,26.85,13.07,-24,1
1786288886,2026-08-09 17:21,42.47,993.82,1019.60,214,26.86,13.06,-21,1
1786288946,2026-08-09 17:22,42.57,993.81,1019.59,214,26.86,13.10,-25,1
1786289006,2026-08-09 17:23,42.54,993.79,1019.57,214,26.86,13.08,-23,1
1786289066,2026-08-09 17:24,42.53,993.79,1019.57,214,26.86,13.08,-23,1
1786289126,2026-08-09 17:25,42.54,993.78,1019.57,214,26.87,13.09,-26,1
1786289186,2026-08-09 17:26,42.57,993.75,1019.53,214,26.88,13.11,-24,1
1786289246,2026-08-09 17:27,42.55,993.73,1019.51,214,26.87,13.10,-21,1
1786289306,2026-08-09 17:28,42.53,993.72,1019.51,214,26.88,13.10,-24,1
1786289366,2026-08-09 17:29,42.56,993.71,1019.49,214,26.87,13.10,-24,1
1786289428,2026-08-09 17:30,42.57,993.70,1019.48,214,26.88,13.11,-22,1
1786289488,2026-08-09 17:31,42.56,993.66,1019.45,214,26.87,13.10,-22,1
1786289548,2026-08-09 17:32,42.55,993.63,1019.41,214,26.88,13.11,-21,1
1786289609,2026-08-09 17:33,42.57,993.61,1019.40,214,26.88,13.11,-26,1
1786289669,2026-08-09 17:34,42.57,993.60,1019.39,214,26.87,13.10,-23,1
1786289729,2026-08-09 17:35,42.49,993.62,1019.40,214,26.88,13.09,-24,1
1786289789,2026-08-09 17:36,42.50,993.61,1019.39,214,26.87,13.08,-23,1
1786289850,2026-08-09 17:37,42.42,993.61,1019.39,214,26.87,13.05,-23,1
1786289910,2026-08-09 17:38,42.53,993.65,1019.43,214,26.87,13.09,-19,1
1786289970,2026-08-09 17:39,42.53,993.63,1019.41,214,26.86,13.08,-24,1
1786290030,2026-08-09 17:40,42.55,993.66,1019.44,214,26.87,13.10,-23,1
1786290091,2026-08-09 17:41,42.52,993.66,1019.44,214,26.88,13.09,-25,1
1786290151,2026-08-09 17:42,42.51,993.63,1019.42,214,26.86,13.08,-24,1
1786290211,2026-08-09 17:43,42.53,993.61,1019.39,214,26.87,13.09,-25,1
1786290271,2026-08-09 17:44,42.57,993.65,1019.44,214,26.87,13.10,-23,1
1786290332,2026-08-09 17:45,42.55,993.62,1019.40,214,26.86,13.09,-22,1
1786290392,2026-08-09 17:46,42.57,993.62,1019.40,214,26.83,13.07,-23,1
1786290452,2026-08-09 17:47,42.55,993.59,1019.37,214,26.86,13.09,-23,1
1786290513,2026-08-09 17:48,42.58,993.58,1019.37,214,26.85,13.09,-24,1
1786290573,2026-08-09 17:49,42.56,993.53,1019.31,214,26.85,13.08,-23,1
1786290633,2026-08-09 17:50,42.58,993.57,1019.35,214,26.85,13.09,-24,1
1786290693,2026-08-09 17:51,42.58,993.56,1019.34,214,26.85,13.09,-24,1
1786290754,2026-08-09 17:52,42.66,993.56,1019.35,214,26.85,13.12,-24,1
1786290814,2026-08-09 17:53,42.89,993.56,1019.34,214,26.85,13.20,-23,1
1786290874,2026-08-09 17:54,42.54,993.58,1019.36,214,26.85,13.07,-22,1
1786290935,2026-08-09 17:55,42.55,993.61,1019.39,214,26.85,13.08,-22,1
1786290995,2026-08-09 17:56,42.61,993.56,1019.35,214,26.85,13.10,-25,1
1786291055,2026-08-09 17:57,42.61,993.57,1019.35,214,26.84,13.09,-24,1
1786291115,2026-08-09 17:58,42.61,993.61,1019.39,214,26.84,13.09,-24,1
1786291176,2026-08-09 17:59,42.64,993.56,1019.34,214,26.84,13.10,-24,1
1786291236,2026-08-09 18:00,42.78,993.57,1019.36,214,26.84,13.15,-23,1
1786291296,2026-08-09 18:01,42.65,993.57,1019.36,214,26.84,13.11,-23,1
1786291357,2026-08-09 18:02,42.67,993.56,1019.34,214,26.83,13.10,-21,1
1786291417,2026-08-09 18:03,42.67,993.60,1019.38,214,26.82,13.09,-24,1
1786291477,2026-08-09 18:04,42.67,993.62,1019.40,214,26.82,13.09,-25,1
1786291537,2026-08-09 18:05,42.67,993.62,1019.41,214,26.82,13.09,-22,1
1786291598,2026-08-09 18:06,42.68,993.61,1019.39,214,26.83,13.11,-23,1
1786291658,2026-08-09 18:07,42.84,993.61,1019.39,214,26.82,13.16,-22,1
1786291718,2026-08-09 18:08,42.67,993.58,1019.37,214,26.82,13.10,-24,1
1786291779,2026-08-09 18:09,42.68,993.59,1019.37,214,26.82,13.10,-25,1
1786291839,2026-08-09 18:10,42.73,993.60,1019.38,214,26.81,13.11,-23,1
1786291899,2026-08-09 18:11,42.76,993.59,1019.37,214,26.82,13.13,-24,1
1786291959,2026-08-09 18:12,42.71,993.57,1019.36,214,26.81,13.10,-22,1
1786292019,2026-08-09 18:13,42.73,993.53,1019.31,214,26.81,13.11,-23,1
1786292080,2026-08-09 18:14,42.75,993.52,1019.30,214,26.81,13.12,-23,1
1786292140,2026-08-09 18:15,42.69,993.49,1019.27,214,26.80,13.09,-25,1
1786292200,2026-08-09 18:16,42.71,993.52,1019.30,214,26.80,13.09,-23,1
1786292260,2026-08-09 18:17,42.72,993.53,1019.32,214,26.80,13.09,-23,1
1786292320,2026-08-09 18:18,42.69,993.49,1019.27,214,26.80,13.09,-21,1
1786292381,2026-08-09 18:19,42.69,993.49,1019.28,214,26.80,13.09,-21,1
1786292441,2026-08-09 18:20,42.73,993.48,1019.27,214,26.79,13.09,-23,1
1786292501,2026-08-09 18:21,42.72,993.48,1019.27,214,26.79,13.08,-24,1
1786292561,2026-08-09 18:22,42.75,993.46,1019.24,214,26.79,13.10,-22,1
1786292621,2026-08-09 18:23,42.71,993.45,1019.23,214,26.79,13.08,-25,1
1786292682,2026-08-09 18:24,42.71,993.44,1019.22,214,26.77,13.07,-24,1
1786292742,2026-08-09 18:25,42.77,993.42,1019.20,214,26.77,13.09,-23,1
1786292802,2026-08-09 18:26,42.72,993.41,1019.19,214,26.77,13.07,-24,1
1786292863,2026-08-09 18:27,42.74,993.42,1019.20,214,26.77,13.07,-24,1
1786292923,2026-08-09 18:28,42.74,993.43,1019.22,214,26.76,13.06,-24,1
1786292983,2026-08-09 18:29,42.74,993.44,1019.22,214,26.76,13.06,-24,1
1786293043,2026-08-09 18:30,42.76,993.40,1019.18,214,26.76,13.07,-24,1
1786293104,2026-08-09 18:31,42.83,993.39,1019.18,214,26.75,13.09,-23,1
1786293164,2026-08-09 18:32,42.86,993.41,1019.19,214,26.75,13.10,-25,1
1786293224,2026-08-09 18:33,42.90,993.40,1019.18,214,26.74,13.11,-23,1
1786293284,2026-08-09 18:34,42.80,993.36,1019.14,214,26.74,13.07,-23,1
1786293345,2026-08-09 18:35,42.80,993.36,1019.14,214,26.74,13.07,-23,1
1786293405,2026-08-09 18:36,42.82,993.34,1019.13,214,26.74,13.08,-24,1
1786293465,2026-08-09 18:37,42.85,993.36,1019.14,214,26.74,13.09,-22,1
1786293526,2026-08-09 18:38,42.85,993.35,1019.14,214,26.73,13.08,-23,1
1786293586,2026-08-09 18:39,42.78,993.37,1019.15,214,26.72,13.04,-23,1
1786293646,2026-08-09 18:40,42.82,993.32,1019.11,214,26.71,13.05,-22,1
1786293706,2026-08-09 18:41,42.86,993.32,1019.10,214,26.71,13.07,-20,1
1786293766,2026-08-09 18:42,42.82,993.32,1019.11,214,26.72,13.06,-24,1
1786293827,2026-08-09 18:43,42.89,993.34,1019.12,214,26.70,13.07,-21,1
1786293887,2026-08-09 18:44,42.86,993.32,1019.10,214,26.69,13.05,-22,1
1786293947,2026-08-09 18:45,42.86,993.34,1019.12,214,26.70,13.06,-23,1
1786294008,2026-08-09 18:46,42.88,993.33,1019.11,214,26.69,13.05,-25,1
1786294068,2026-08-09 18:47,42.90,993.31,1019.10,214,26.68,13.05,-23,1
1786294128,2026-08-09 18:48,43.03,993.30,1019.08,214,26.66,13.08,-22,1
1786294188,2026-08-09 18:49,43.04,993.27,1019.05,214,26.67,13.09,-24,1
1786294249,2026-08-09 18:50,42.96,993.29,1019.07,214,26.68,13.07,-23,1
1786294309,2026-08-09 18:51,42.91,993.28,1019.07,214,26.68,13.06,-21,1
1786294369,2026-08-09 18:52,42.92,993.27,1019.06,214,26.67,13.05,-23,1
1786294429,2026-08-09 18:53,42.92,993.25,1019.03,214,26.67,13.05,-22,1
1786294490,2026-08-09 18:54,43.01,993.27,1019.06,214,26.67,13.08,-23,1
1786294550,2026-08-09 18:55,42.94,993.24,1019.02,214,26.66,13.05,-24,1
1786294610,2026-08-09 18:56,42.92,993.24,1019.02,214,26.66,13.04,-25,1
1786294670,2026-08-09 18:57,43.12,993.21,1019.00,214,26.65,13.10,-23,1
1786294731,2026-08-09 18:58,43.02,993.21,1018.99,214,26.65,13.07,-23,1
1786294791,2026-08-09 18:59,43.02,993.18,1018.96,214,26.63,13.05,-24,1
1786294851,2026-08-09 19:00,43.01,993.21,1018.99,214,26.64,13.05,-22,1
1786294912,2026-08-09 19:01,42.99,993.18,1018.96,214,26.63,13.04,-24,1
1786294972,2026-08-09 19:02,43.08,993.18,1018.96,214,26.63,13.07,-26,1
1786295032,2026-08-09 19:03,43.06,993.20,1018.98,214,26.63,13.06,-23,1
1786295092,2026-08-09 19:04,43.19,993.19,1018.97,214,26.63,13.11,-24,1
1786295153,2026-08-09 19:05,43.06,993.16,1018.95,214,26.62,13.06,-23,1
1786295213,2026-08-09 19:06,43.15,993.18,1018.97,214,26.63,13.10,-23,1
1786295273,2026-08-09 19:07,43.15,993.17,1018.95,214,26.62,13.09,-23,1
1786295334,2026-08-09 19:08,43.13,993.17,1018.95,214,26.62,13.08,-24,1
1786295394,2026-08-09 19:09,43.07,993.19,1018.98,214,26.62,13.06,-26,1
1786295454,2026-08-09 19:10,43.14,993.15,1018.94,214,26.61,13.07,-25,1
1786295514,2026-08-09 19:11,43.18,993.19,1018.97,214,26.61,13.09,-23,1
1786295575,2026-08-09 19:12,43.18,993.18,1018.96,214,26.61,13.09,-24,1
1786295635,2026-08-09 19:13,43.15,993.16,1018.94,214,26.60,13.07,-22,1
1786295695,2026-08-09 19:14,43.22,993.14,1018.92,214,26.61,13.10,-24,1
1786295756,2026-08-09 19:15,43.23,993.18,1018.97,214,26.60,13.10,-23,1
1786295816,2026-08-09 19:16,43.19,993.13,1018.92,214,26.59,13.07,-23,1
1786295876,2026-08-09 19:17,43.25,993.13,1018.91,214,26.60,13.10,-22,1
1786295936,2026-08-09 19:18,43.15,993.12,1018.90,214,26.59,13.06,-21,1
1786295997,2026-08-09 19:19,43.29,993.11,1018.90,214,26.59,13.11,-22,1
1786296057,2026-08-09 19:20,43.29,993.10,1018.88,214,26.59,13.11,-22,1
1786296117,2026-08-09 19:21,43.31,993.07,1018.86,214,26.58,13.11,-23,1
1786296177,2026-08-09 19:22,43.31,993.07,1018.85,214,26.59,13.12,-23,1
1786296238,2026-08-09 19:23,43.32,993.06,1018.85,214,26.58,13.11,-24,1
1786296298,2026-08-09 19:24,43.32,993.05,1018.84,214,26.58,13.11,-23,1
1786296358,2026-08-09 19:25,43.33,993.05,1018.83,214,26.57,13.11,-24,1
1786296419,2026-08-09 19:26,43.32,993.07,1018.85,214,26.58,13.11,-23,1
1786296479,2026-08-09 19:27,43.33,993.08,1018.87,214,26.57,13.11,-24,1
1786296539,2026-08-09 19:28,43.35,993.06,1018.85,214,26.57,13.11,-25,1
1786296599,2026-08-09 19:29,43.32,993.11,1018.89,214,26.56,13.09,-23,1
1786296660,2026-08-09 19:31,43.34,993.10,1018.89,214,26.56,13.10,-22,1
1786296720,2026-08-09 19:32,43.35,993.12,1018.90,214,26.56,13.10,-24,1
1786296780,2026-08-09 19:33,43.37,993.12,1018.90,214,26.56,13.11,-24,1
1786296841,2026-08-09 19:34,43.37,993.13,1018.91,214,26.55,13.10,-23,1
1786296901,2026-08-09 19:35,43.37,993.14,1018.93,214,26.56,13.11,-23,1
1786296961,2026-08-09 19:36,43.38,993.11,1018.89,214,26.55,13.11,-24,1
1786297021,2026-08-09 19:37,43.42,993.11,1018.89,214,26.55,13.12,-22,1
1786297082,2026-08-09 19:38,43.35,993.15,1018.93,214,26.54,13.09,-24,1
1786297142,2026-08-09 19:39,43.40,993.13,1018.91,214,26.54,13.10,-21,1
1786297202,2026-08-09 19:40,43.40,993.13,1018.91,214,26.53,13.10,-22,1
1786297263,2026-08-09 19:41,43.41,993.10,1018.88,214,26.54,13.11,-24,1
1786297323,2026-08-09 19:42,43.40,993.13,1018.92,214,26.53,13.10,-23,1
1786297383,2026-08-09 19:43,43.25,993.08,1018.87,214,26.54,13.05,-23,1
1786297444,2026-08-09 19:44,43.41,993.11,1018.89,214,26.53,13.10,-20,1
1786297504,2026-08-09 19:45,43.41,993.07,1018.85,214,26.52,13.09,-23,1
1786297564,2026-08-09 19:46,43.44,993.10,1018.88,214,26.53,13.11,-23,1
1786297624,2026-08-09 19:47,43.60,993.12,1018.90,214,26.53,13.16,-24,1
1786297685,2026-08-09 19:48,43.41,993.10,1018.88,214,26.52,13.09,-24,1
1786297745,2026-08-09 19:49,43.43,993.09,1018.88,214,26.36,12.95,-23,1
1786297805,2026-08-09 19:50,43.42,993.10,1018.88,214,26.51,13.08,-24,1
1786297865,2026-08-09 19:51,43.43,993.09,1018.87,214,26.50,13.08,-25,1
1786297926,2026-08-09 19:52,43.70,993.09,1018.88,214,26.51,13.18,-24,1
1786297986,2026-08-09 19:53,43.41,993.08,1018.86,214,26.50,13.07,-21,1
1786298046,2026-08-09 19:54,43.47,992.88,1018.67,214,26.49,13.08,-22,1
1786298106,2026-08-09 19:55,43.47,993.09,1018.87,214,26.50,13.09,-23,1
1786298167,2026-08-09 19:56,43.47,993.07,1018.86,214,26.50,13.09,-24,1
1786298227,2026-08-09 19:57,43.47,993.11,1018.89,214,26.50,13.09,-22,1
1786298287,2026-08-09 19:58,43.26,993.10,1018.88,214,26.49,13.01,-22,1
1786298347,2026-08-09 19:59,43.46,993.08,1018.87,214,26.49,13.08,-25,1
1786298408,2026-08-09 20:00,43.50,993.12,1018.90,214,26.47,13.07,-24,1
1786298468,2026-08-09 20:01,43.48,993.14,1018.92,214,26.48,13.08,-20,1
1786298528,2026-08-09 20:02,43.49,993.16,1018.94,214,26.48,13.08,-22,1
1786298588,2026-08-09 20:03,43.46,993.15,1018.93,214,26.48,13.07,-23,1
1786298649,2026-08-09 20:04,43.48,993.11,1018.89,214,26.47,13.07,-21,1
1786298709,2026-08-09 20:05,43.63,993.18,1018.97,214,26.48,13.13,-25,1
1786298769,2026-08-09 20:06,43.51,993.17,1018.95,214,26.47,13.08,-22,1
1786298829,2026-08-09 20:07,43.49,993.16,1018.94,214,26.48,13.08,-24,1
1786298890,2026-08-09 20:08,43.52,993.13,1018.91,214,26.46,13.07,-24,1
1786298950,2026-08-09 20:09,43.54,993.17,1018.95,214,26.47,13.09,-23,1
1786299010,2026-08-09 20:10,43.52,993.18,1018.96,214,26.47,13.08,-24,1
1786299070,2026-08-09 20:11,43.52,993.20,1018.98,214,26.47,13.08,-25,1
1786299131,2026-08-09 20:12,43.54,993.24,1019.02,214,26.46,13.08,-22,1
1786299191,2026-08-09 20:13,43.13,993.21,1018.99,214,26.46,12.94,-25,1
1786299251,2026-08-09 20:14,43.55,993.26,1019.04,214,26.46,13.08,-22,1
1786299311,2026-08-09 20:15,43.57,993.27,1019.05,214,26.45,13.08,-23,1
1786299372,2026-08-09 20:16,43.54,993.28,1019.06,214,26.45,13.07,-22,1
1786299432,2026-08-09 20:17,43.57,993.28,1019.06,214,26.45,13.08,-24,1
1786299492,2026-08-09 20:18,43.57,993.31,1019.09,214,26.45,13.08,-24,1
1786299552,2026-08-09 20:19,43.56,993.30,1019.09,214,26.45,13.08,-24,1
1786299612,2026-08-09 20:20,43.58,993.33,1019.12,214,26.45,13.09,-24,1
1786299673,2026-08-09 20:21,43.58,993.31,1019.10,214,26.44,13.08,-25,1
1786299733,2026-08-09 20:22,43.60,993.35,1019.13,214,26.45,13.09,-25,1
1786299793,2026-08-09 20:23,43.60,993.35,1019.13,214,26.44,13.08,-22,1
1786299853,2026-08-09 20:24,43.60,993.35,1019.14,214,26.44,13.08,-22,1
1786299914,2026-08-09 20:25,43.61,993.31,1019.09,214,26.43,13.08,-24,1
1786299974,2026-08-09 20:26,43.60,993.33,1019.12,214,26.42,13.07,-22,1
1786300034,2026-08-09 20:27,43.60,993.30,1019.08,214,26.42,13.07,-25,1
1786300094,2026-08-09 20:28,43.61,993.30,1019.08,214,26.43,13.08,-21,1
1786300155,2026-08-09 20:29,43.61,993.29,1019.07,214,26.43,13.08,-24,1
1786300215,2026-08-09 20:30,43.60,993.31,1019.09,214,26.43,13.07,-21,1
1786300275,2026-08-09 20:31,43.56,993.26,1019.04,214,26.42,13.05,-24,1
1786300335,2026-08-09 20:32,43.62,993.30,1019.08,214,26.42,13.07,-25,1
1786300396,2026-08-09 20:33,43.63,993.26,1019.04,214,26.41,13.07,-26,1
1786300456,2026-08-09 20:34,43.63,993.27,1019.06,214,26.42,13.08,-23,1
1786300516,2026-08-09 20:35,43.63,993.28,1019.06,214,26.41,13.07,-22,1
1786300576,2026-08-09 20:36,43.62,993.25,1019.03,214,26.41,13.06,-25,1
1786300637,2026-08-09 20:37,43.83,993.27,1019.05,214,26.41,13.14,-24,1
1786300697,2026-08-09 20:38,43.63,993.24,1019.02,214,26.40,13.06,-24,1
1786300758,2026-08-09 20:39,43.72,993.22,1019.01,214,26.40,13.09,-25,1
1786300818,2026-08-09 20:40,43.64,993.20,1018.99,214,26.39,13.05,-24,1
1786300878,2026-08-09 20:41,43.62,993.21,1019.00,214,26.39,13.05,-19,1
1786300938,2026-08-09 20:42,43.61,993.20,1018.98,214,26.40,13.05,-22,1
1786300998,2026-08-09 20:43,43.60,993.18,1018.97,214,26.37,13.02,-24,1
1786301058,2026-08-09 20:44,43.61,993.19,1018.97,214,26.39,13.04,-24,1
1786301119,2026-08-09 20:45,43.26,993.18,1018.96,214,26.38,12.91,-22,1
1786301179,2026-08-09 20:46,43.63,993.21,1019.00,214,26.39,13.05,-22,1
1786301239,2026-08-09 20:47,43.63,993.20,1018.98,214,26.39,13.05,-23,1
1786301299,2026-08-09 20:48,43.64,993.19,1018.98,214,26.38,13.04,-22,1
1786301359,2026-08-09 20:49,43.64,993.18,1018.96,214,26.38,13.04,-23,1
1786301419,2026-08-09 20:50,43.64,993.01,1018.79,214,26.38,13.04,-24,1
1786301479,2026-08-09 20:51,43.65,993.19,1018.98,214,26.38,13.05,-25,1
1786301539,2026-08-09 20:52,43.97,993.25,1019.04,214,26.38,13.16,-23,1
1786301599,2026-08-09 20:53,43.43,993.25,1019.03,214,26.38,12.97,-23,1
1786301659,2026-08-09 20:54,43.62,993.26,1019.04,214,26.38,13.04,-23,1
1786301719,2026-08-09 20:55,43.59,993.24,1019.03,214,26.37,13.02,-23,1
1786301780,2026-08-09 20:56,43.56,993.26,1019.05,214,26.37,13.01,-23,1
1786301840,2026-08-09 20:57,43.54,993.27,1019.05,214,26.37,13.00,-25,1
1786301900,2026-08-09 20:58,43.36,993.29,1019.07,214,26.37,12.93,-24,1
1786301960,2026-08-09 20:59,43.50,993.29,1019.08,214,26.36,12.97,-22,1
1786302020,2026-08-09 21:00,43.49,993.29,1019.07,214,26.36,12.97,-22,1
1786302080,2026-08-09 21:01,43.46,993.32,1019.11,214,26.37,12.97,-25,1
1786302140,2026-08-09 21:02,43.85,993.31,1019.09,214,26.36,13.10,-23,1
1786302200,2026-08-09 21:03,43.48,993.30,1019.08,214,26.36,12.97,-23,1
1786302260,2026-08-09 21:04,43.47,993.31,1019.09,214,26.37,12.98,-22,1
1786302320,2026-08-09 21:05,43.47,993.30,1019.09,214,26.36,12.97,-23,1
1786302380,2026-08-09 21:06,43.51,993.30,1019.09,214,26.36,12.98,-21,1
1786302441,2026-08-09 21:07,43.52,993.29,1019.08,214,26.35,12.97,-21,1
1786302501,2026-08-09 21:08,43.51,993.28,1019.07,214,26.36,12.98,-23,1
1786302561,2026-08-09 21:09,43.50,993.28,1019.07,214,26.35,12.97,-23,1
1786302621,2026-08-09 21:10,43.48,993.30,1019.08,214,26.35,12.96,-22,1
1786302681,2026-08-09 21:11,43.50,993.30,1019.09,214,26.35,12.97,-21,1
1786302741,2026-08-09 21:12,43.50,993.32,1019.11,214,26.35,12.97,-24,1
1786302801,2026-08-09 21:13,43.52,993.32,1019.10,214,26.34,12.96,-24,1
1786302861,2026-08-09 21:14,43.52,993.33,1019.11,214,26.34,12.96,-24,1
1786302921,2026-08-09 21:15,43.52,993.34,1019.12,214,26.35,12.97,-23,1
1786302981,2026-08-09 21:16,43.51,993.36,1019.14,214,26.34,12.96,-22,1
1786303042,2026-08-09 21:17,43.53,993.32,1019.11,214,26.34,12.97,-22,1
1786303102,2026-08-09 21:18,43.52,993.37,1019.16,214,26.34,12.96,-21,1
1786303162,2026-08-09 21:19,43.54,993.34,1019.13,214,26.34,12.97,-23,1
1786303222,2026-08-09 21:20,43.50,993.35,1019.13,214,26.34,12.96,-23,1
1786303282,2026-08-09 21:21,43.50,993.35,1019.14,214,26.34,12.96,-25,1
1786303342,2026-08-09 21:22,43.54,993.32,1019.11,214,26.33,12.96,-24,1
1786303402,2026-08-09 21:23,43.53,993.33,1019.12,214,26.33,12.96,-23,1
1786303462,2026-08-09 21:24,43.53,993.33,1019.11,214,26.33,12.96,-23,1
1786303522,2026-08-09 21:25,43.55,993.33,1019.11,214,26.33,12.97,-22,1
1786303582,2026-08-09 21:26,43.54,993.32,1019.10,214,26.33,12.96,-23,1
1786303643,2026-08-09 21:27,43.53,993.31,1019.09,214,26.33,12.96,-23,1
1786303703,2026-08-09 21:28,43.54,993.31,1019.09,214,26.33,12.96,-23,1
1786303763,2026-08-09 21:29,43.52,993.29,1019.08,214,26.32,12.95,-21,1
1786303823,2026-08-09 21:30,43.54,993.33,1019.11,214,26.33,12.96,-22,1
1786303883,2026-08-09 21:31,43.54,993.34,1019.12,214,26.33,12.96,-23,1
1786303943,2026-08-09 21:32,43.55,993.32,1019.10,214,26.32,12.96,-23,1
1786304003,2026-08-09 21:33,43.55,993.29,1019.08,214,26.32,12.96,-23,1
1786304063,2026-08-09 21:34,43.56,993.28,1019.07,214,26.32,12.96,-23,1
1786304123,2026-08-09 21:35,43.54,993.28,1019.06,214,26.32,12.95,-23,1
1786304183,2026-08-09 21:36,43.56,993.29,1019.07,214,26.31,12.95,-25,1
1786304243,2026-08-09 21:37,43.56,993.30,1019.08,214,26.32,12.96,-24,1
1786304304,2026-08-09 21:38,43.39,993.28,1019.06,214,26.32,12.90,-24,1
1786304364,2026-08-09 21:39,43.54,993.31,1019.10,214,26.32,12.95,-22,1
1786304424,2026-08-09 21:40,43.55,993.26,1019.04,214,26.31,12.95,-22,1
1786304484,2026-08-09 21:41,43.58,993.27,1019.05,214,26.31,12.96,-23,1
1786304544,2026-08-09 21:42,43.58,993.27,1019.05,214,26.24,12.90,-24,1
1786304604,2026-08-09 21:43,43.56,993.29,1019.07,214,26.31,12.95,-24,1
1786304664,2026-08-09 21:44,43.58,993.27,1019.06,214,26.31,12.96,-21,1
1786304724,2026-08-09 21:45,43.56,993.31,1019.09,214,26.30,12.94,-25,1
1786304784,2026-08-09 21:46,43.57,993.29,1019.07,214,26.30,12.95,-22,1
1786304844,2026-08-09 21:47,43.58,993.31,1019.09,214,26.30,12.95,-22,1
1786304904,2026-08-09 21:48,43.56,993.29,1019.07,214,26.30,12.94,-24,1
1786304965,2026-08-09 21:49,43.54,993.26,1019.04,214,26.29,12.93,-23,1
1786305025,2026-08-09 21:50,43.56,993.28,1019.06,214,26.30,12.94,-26,1
1786305085,2026-08-09 21:51,43.56,993.27,1019.06,214,26.30,12.94,-25,1
1786305145,2026-08-09 21:52,43.54,993.26,1019.05,214,26.30,12.94,-25,1
1786305205,2026-08-09 21:53,43.58,993.25,1019.04,214,26.30,12.95,-25,1
1786305265,2026-08-09 21:54,43.56,993.25,1019.04,214,26.30,12.94,-23,1
1786305325,2026-08-09 21:55,43.57,993.26,1019.05,214,26.30,12.94,-25,1
1786305385,2026-08-09 21:56,43.53,993.25,1019.03,214,26.30,12.93,-20,1
1786305445,2026-08-09 21:57,43.56,993.28,1019.06,214,26.29,12.93,-24,1
1786305505,2026-08-09 21:58,43.53,993.29,1019.07,214,26.29,12.92,-24,1
1786305565,2026-08-09 21:59,43.36,993.24,1019.02,214,26.29,12.86,-22,1
1786305625,2026-08-09 22:00,43.72,993.27,1019.05,214,26.28,12.98,-23,1
1786305686,2026-08-09 22:01,43.57,993.30,1019.08,214,26.29,12.94,-21,1
1786305746,2026-08-09 22:02,43.57,993.26,1019.05,214,26.28,12.93,-23,1
1786305806,2026-08-09 22:03,43.59,993.27,1019.05,214,26.28,12.93,-25,1
1786305866,2026-08-09 22:04,43.58,993.24,1019.02,214,26.26,12.91,-23,1
1786305926,2026-08-09 22:05,43.58,993.23,1019.01,214,26.27,12.92,-22,1
1786305986,2026-08-09 22:06,43.58,993.25,1019.03,214,26.27,12.92,-21,1
1786306046,2026-08-09 22:07,43.60,993.23,1019.01,214,26.28,12.94,-24,1
1786306106,2026-08-09 22:08,43.61,993.24,1019.02,214,26.27,12.93,-24,1
1786306166,2026-08-09 22:09,43.61,993.23,1019.01,214,26.28,12.94,-23,1
1786306227,2026-08-09 22:10,43.59,993.23,1019.01,214,26.27,12.92,-21,1
1786306287,2026-08-09 22:11,43.61,993.27,1019.05,214,26.27,12.93,-23,1
1786306347,2026-08-09 22:12,43.59,993.25,1019.03,214,26.27,12.92,-23,1
1786306407,2026-08-09 22:13,43.60,993.23,1019.01,214,26.26,12.92,-24,1
1786306467,2026-08-09 22:14,43.60,993.21,1018.99,214,26.28,12.94,-22,1
1786306527,2026-08-09 22:15,43.63,993.20,1018.98,214,26.27,12.94,-22,1
1786306588,2026-08-09 22:16,43.78,993.22,1019.00,214,26.26,12.98,-24,1
1786306649,2026-08-09 22:17,43.60,993.21,1018.99,214,26.27,12.93,-22,1
1786306709,2026-08-09 22:18,43.49,993.22,1019.00,214,26.27,12.89,-21,1
1786306769,2026-08-09 22:19,43.62,993.27,1019.05,214,26.27,12.94,-22,1
1786306830,2026-08-09 22:20,43.59,993.23,1019.02,214,26.27,12.92,-24,1
1786306890,2026-08-09 22:21,43.65,993.26,1019.04,214,26.26,12.94,-25,1
1786306950,2026-08-09 22:22,43.55,993.27,1019.06,214,26.27,12.91,-19,1
1786307010,2026-08-09 22:23,43.52,993.26,1019.04,214,26.26,12.89,-21,1
1786307071,2026-08-09 22:24,43.60,993.23,1019.01,214,26.26,12.92,-22,1
1786307131,2026-08-09 22:25,43.63,993.26,1019.04,214,26.26,12.93,-24,1
1786307191,2026-08-09 22:26,43.63,993.24,1019.02,214,26.25,12.92,-20,1
1786307252,2026-08-09 22:27,43.63,993.25,1019.03,214,26.26,12.93,-23,1
1786307312,2026-08-09 22:28,43.58,993.23,1019.01,214,26.25,12.91,-23,1
1786307372,2026-08-09 22:29,43.58,993.22,1019.01,214,26.25,12.91,-22,1
1786307432,2026-08-09 22:30,43.65,993.20,1018.98,214,26.25,12.93,-23,1
1786307493,2026-08-09 22:31,43.66,993.20,1018.98,214,26.25,12.93,-22,1
1786307553,2026-08-09 22:32,43.68,993.20,1018.98,214,26.25,12.94,-23,1
1786307613,2026-08-09 22:33,43.66,993.17,1018.95,214,26.24,12.92,-23,1
1786307674,2026-08-09 22:34,43.66,993.17,1018.95,214,26.24,12.92,-23,1
1786307734,2026-08-09 22:35,43.68,993.18,1018.96,214,26.24,12.93,-23,1
1786307794,2026-08-09 22:36,43.65,993.19,1018.98,214,26.25,12.93,-22,1
1786307854,2026-08-09 22:37,43.67,993.17,1018.95,214,26.24,12.93,-23,1
1786307915,2026-08-09 22:38,43.68,993.16,1018.94,214,26.24,12.93,-25,1
1786307975,2026-08-09 22:39,43.66,993.16,1018.94,214,26.24,12.92,-21,1
1786308035,2026-08-09 22:40,43.69,993.14,1018.92,214,26.24,12.93,-23,1
1786308096,2026-08-09 22:41,43.69,993.12,1018.90,214,26.24,12.93,-22,1
1786308156,2026-08-09 22:42,43.70,993.10,1018.88,214,26.24,12.94,-24,1
1786308216,2026-08-09 22:43,43.69,993.09,1018.88,214,26.24,12.93,-23,1
1786308276,2026-08-09 22:44,43.66,993.13,1018.91,214,26.23,12.91,-22,1
1786308337,2026-08-09 22:45,43.68,993.12,1018.90,214,26.22,12.91,-24,1
1786308397,2026-08-09 22:46,43.69,993.16,1018.94,214,26.23,12.93,-23,1
1786308457,2026-08-09 22:47,43.67,993.14,1018.92,214,26.23,12.92,-23,1
1786308517,2026-08-09 22:48,43.70,993.12,1018.90,214,26.22,12.92,-24,1
1786308578,2026-08-09 22:49,43.70,993.14,1018.92,214,26.23,12.93,-22,1
1786308638,2026-08-09 22:50,43.69,993.18,1018.96,214,26.22,12.92,-23,1
1786308698,2026-08-09 22:51,43.70,993.17,1018.95,214,26.23,12.93,-24,1
1786308759,2026-08-09 22:52,43.72,993.17,1018.96,214,26.22,12.93,-22,1
1786308819,2026-08-09 22:53,43.70,993.17,1018.95,214,26.22,12.92,-23,1
1786308879,2026-08-09 22:54,43.72,993.17,1018.96,214,26.22,12.93,-23,1
1786308939,2026-08-09 22:55,43.72,993.14,1018.93,214,26.22,12.93,-24,1
1786309000,2026-08-09 22:56,43.75,993.17,1018.96,214,26.22,12.94,-20,1
1786309060,2026-08-09 22:57,43.75,993.19,1018.97,214,26.22,12.94,-24,1
1786309120,2026-08-09 22:58,43.72,993.20,1018.98,214,26.10,12.82,-22,1
1786309180,2026-08-09 22:59,43.73,993.19,1018.97,214,26.22,12.93,-25,1
1786309241,2026-08-09 23:00,43.74,993.17,1018.96,214,26.22,12.93,-22,1
1786309301,2026-08-09 23:01,43.76,993.18,1018.96,214,26.22,12.94,-23,1
1786309361,2026-08-09 23:02,43.77,993.20,1018.98,214,26.22,12.94,-24,1
1786309422,2026-08-09 23:03,43.78,993.20,1018.98,214,26.22,12.95,-22,1
1786309482,2026-08-09 23:04,43.66,993.21,1018.99,214,26.21,12.90,-22,1
1786309542,2026-08-09 23:05,43.99,993.20,1018.99,214,26.22,13.02,-22,1
1786309602,2026-08-09 23:06,43.78,993.21,1018.99,214,26.22,12.95,-23,1
1786309662,2026-08-09 23:07,43.76,993.20,1018.99,214,26.21,12.93,-24,1
1786309723,2026-08-09 23:08,43.79,993.21,1018.99,214,26.21,12.94,-22,1
1786309783,2026-08-09 23:09,43.74,993.21,1018.99,214,26.21,12.93,-22,1
1786309843,2026-08-09 23:10,43.75,993.21,1019.00,214,26.21,12.93,-21,1
1786309903,2026-08-09 23:11,43.74,993.21,1018.99,214,26.21,12.93,-20,1
1786309963,2026-08-09 23:12,43.77,993.22,1019.01,214,26.21,12.93,-23,1
1786310024,2026-08-09 23:13,43.79,993.19,1018.97,214,26.21,12.94,-25,1
1786310084,2026-08-09 23:14,43.79,993.18,1018.96,214,26.21,12.94,-24,1
1786310144,2026-08-09 23:15,43.55,993.15,1018.93,214,26.20,12.85,-22,1
1786310205,2026-08-09 23:16,43.78,993.15,1018.94,214,26.20,12.93,-22,1
1786310265,2026-08-09 23:17,43.79,993.14,1018.93,214,26.20,12.93,-24,1
1786310325,2026-08-09 23:18,43.80,993.15,1018.94,214,26.21,12.95,-24,1
1786310385,2026-08-09 23:19,43.80,993.14,1018.92,214,26.20,12.94,-23,1
1786310446,2026-08-09 23:20,43.80,993.11,1018.89,214,26.20,12.94,-23,1
1786310506,2026-08-09 23:21,43.79,993.09,1018.88,214,26.20,12.93,-25,1
1786310566,2026-08-09 23:22,43.79,993.07,1018.85,214,26.20,12.93,-22,1
1786310627,2026-08-09 23:23,43.80,993.04,1018.83,214,26.19,12.93,-22,1
1786310687,2026-08-09 23:24,43.82,993.03,1018.81,214,26.19,12.93,-23,1
1786310747,2026-08-09 23:25,43.82,993.04,1018.82,214,26.18,12.93,-24,1
1786310807,2026-08-09 23:26,43.82,993.04,1018.82,214,26.18,12.93,-23,1
1786310868,2026-08-09 23:27,43.82,993.02,1018.80,214,26.20,12.94,-24,1
1786310928,2026-08-09 23:28,44.03,993.03,1018.82,214,26.17,12.99,-22,1
1786310988,2026-08-09 23:29,43.82,993.04,1018.82,214,26.19,12.93,-23,1
1786311049,2026-08-09 23:30,43.82,993.02,1018.80,214,26.19,12.93,-23,1
1786311109,2026-08-09 23:31,43.83,993.01,1018.80,214,26.19,12.94,-21,1
1786311169,2026-08-09 23:32,43.82,992.97,1018.76,214,26.19,12.93,-25,1
1786311229,2026-08-09 23:33,43.83,993.01,1018.80,214,26.19,12.94,-21,1
1786311290,2026-08-09 23:34,43.83,992.98,1018.77,214,26.18,12.93,-24,1
1786311350,2026-08-09 23:35,43.99,992.99,1018.77,214,26.18,12.99,-22,1
1786311410,2026-08-09 23:36,43.84,992.99,1018.77,214,26.18,12.93,-21,1
1786311470,2026-08-09 23:37,43.83,993.03,1018.81,214,26.18,12.93,-22,1
1786311531,2026-08-09 23:38,43.84,993.02,1018.80,214,26.18,12.93,-22,1
1786311591,2026-08-09 23:39,43.84,993.03,1018.81,214,26.19,12.94,-21,1
1786311651,2026-08-09 23:40,43.85,993.05,1018.83,214,26.18,12.94,-24,1
1786311712,2026-08-09 23:41,43.86,993.06,1018.84,214,26.17,12.93,-22,1
1786311772,2026-08-09 23:42,43.85,993.04,1018.82,214,26.18,12.94,-23,1
1786311832,2026-08-09 23:43,43.85,993.03,1018.81,214,26.17,12.93,-25,1
1786311892,2026-08-09 23:44,43.85,993.04,1018.82,214,26.18,12.94,-22,1
1786311953,2026-08-09 23:45,43.47,992.99,1018.77,214,26.18,12.80,-21,1
1786312013,2026-08-09 23:46,43.87,993.02,1018.81,214,26.18,12.94,-25,1
1786312073,2026-08-09 23:47,43.86,993.00,1018.79,214,26.18,12.94,-24,1
1786312134,2026-08-09 23:48,43.87,992.99,1018.77,214,26.17,12.93,-24,1
1786312194,2026-08-09 23:49,43.87,992.98,1018.76,214,26.17,12.93,-24,1
1786312254,2026-08-09 23:50,43.86,993.00,1018.78,214,26.17,12.93,-22,1
1786312314,2026-08-09 23:51,43.88,993.01,1018.79,214,26.17,12.94,-21,1
1786312375,2026-08-09 23:52,43.90,993.00,1018.78,214,26.17,12.95,-22,1
1786312435,2026-08-09 23:53,43.88,993.00,1018.78,214,26.17,12.94,-25,1
1786312495,2026-08-09 23:54,43.90,992.99,1018.77,214,26.17,12.95,-23,1
1786312556,2026-08-09 23:55,43.88,992.98,1018.77,214,26.17,12.94,-25,1
1786312616,2026-08-09 23:56,43.89,992.97,1018.75,214,26.16,12.93,-22,1
1786312676,2026-08-09 23:57,43.89,992.97,1018.75,214,26.16,12.93,-22,1
1786312736,2026-08-09 23:58,43.89,992.98,1018.76,214,26.16,12.93,-24,1
1786312797,2026-08-09 23:59,43.88,992.98,1018.76,214,26.17,12.94,-24,1