1786399232,2026-08-11 00:00,44.58,988.60,1014.38,214,26.34,13.33,-25,1
1786399292,2026-08-11 00:01,44.58,988.62,1014.40,214,26.34,13.33,-23,1
1786399352,2026-08-11 00:02,44.60,988.61,1014.40,214,26.33,13.33,-24,1
1786399413,2026-08-11 00:03,44.60,988.60,1014.38,214,26.33,13.33,-24,1
1786399473,2026-08-11 00:04,44.63,988.59,1014.37,214,26.31,13.32,-24,1
1786399533,2026-08-11 00:05,44.61,988.59,1014.37,214,26.32,13.33,-24,1
1786399593,2026-08-11 00:06,44.61,988.55,1014.34,214,26.33,13.33,-22,1
1786399654,2026-08-11 00:07,44.62,988.55,1014.34,214,26.33,13.34,-23,1
1786399714,2026-08-11 00:08,44.63,988.59,1014.38,214,26.32,13.33,-21,1
1786399774,2026-08-11 00:09,44.61,988.57,1014.35,214,26.33,13.33,-20,1
1786399835,2026-08-11 00:10,44.61,988.58,1014.36,214,26.33,13.33,-25,1
1786399895,2026-08-11 00:11,44.63,988.62,1014.41,214,26.31,13.32,-22,1
1786399955,2026-08-11 00:12,44.64,988.64,1014.43,214,26.32,13.34,-22,1
1786400015,2026-08-11 00:13,44.63,988.63,1014.42,214,26.32,13.33,-23,1
1786400076,2026-08-11 00:14,44.63,988.62,1014.40,214,26.32,13.33,-22,1
1786400136,2026-08-11 00:15,44.64,988.66,1014.44,214,26.32,13.34,-24,1
1786400196,2026-08-11 00:16,44.64,988.66,1014.44,214,26.33,13.35,-24,1
1786400256,2026-08-11 00:17,44.64,988.67,1014.45,214,26.32,13.34,-23,1
1786400316,2026-08-11 00:18,44.66,988.65,1014.43,214,26.32,13.34,-23,1
1786400376,2026-08-11 00:19,44.65,988.68,1014.47,214,26.14,13.18,-22,1
1786400436,2026-08-11 00:20,44.67,988.63,1014.41,214,26.31,13.34,-20,1
1786400496,2026-08-11 00:21,44.65,988.66,1014.45,214,26.32,13.34,-21,1
1786400556,2026-08-11 00:22,44.67,988.62,1014.40,214,26.32,13.35,-20,1
1786400616,2026-08-11 00:23,44.61,988.63,1014.42,214,26.31,13.32,-21,1
1786400676,2026-08-11 00:24,44.67,988.63,1014.41,214,26.32,13.35,-22,1
1786400736,2026-08-11 00:25,44.70,988.61,1014.39,214,26.20,13.25,-24,1
1786400797,2026-08-11 00:26,44.71,988.61,1014.40,214,26.30,13.34,-24,1
1786400857,2026-08-11 00:27,44.71,988.59,1014.38,214,26.31,13.35,-22,1
1786400917,2026-08-11 00:28,44.72,988.52,1014.31,214,26.30,13.35,-23,1
1786400977,2026-08-11 00:29,44.48,988.34,1014.13,214,26.31,13.27,-24,1
1786401037,2026-08-11 00:30,44.73,988.34,1014.12,214,26.31,13.36,-23,1
1786401097,2026-08-11 00:31,44.73,988.59,1014.37,214,26.28,13.33,-22,1
1786401157,2026-08-11 00:32,44.76,988.62,1014.40,214,26.31,13.37,-23,1
1786401217,2026-08-11 00:33,44.75,988.56,1014.34,214,26.28,13.34,-25,1
1786401277,2026-08-11 00:34,44.62,988.34,1014.12,214,26.31,13.32,-23,1
1786401337,2026-08-11 00:35,44.63,988.51,1014.29,214,26.31,13.32,-24,1
1786401397,2026-08-11 00:36,44.99,988.61,1014.39,214,26.31,13.45,-24,1
1786401457,2026-08-11 00:37,44.76,988.67,1014.45,214,26.30,13.36,-22,1
1786401518,2026-08-11 00:38,44.79,988.61,1014.39,214,26.30,13.37,-25,1
1786401578,2026-08-11 00:39,44.78,988.60,1014.38,214,26.29,13.36,-23,1
1786401638,2026-08-11 00:40,44.77,988.49,1014.27,214,26.29,13.35,-22,1
1786401698,2026-08-11 00:41,44.79,988.57,1014.35,214,26.30,13.37,-23,1
1786401758,2026-08-11 00:42,44.62,988.60,1014.39,214,26.29,13.30,-23,1
1786401818,2026-08-11 00:43,44.79,988.56,1014.34,214,26.29,13.36,-22,1
1786401878,2026-08-11 00:44,44.81,988.57,1014.35,214,26.30,13.38,-22,1
1786401938,2026-08-11 00:45,44.79,988.54,1014.32,214,26.29,13.36,-23,1
1786401998,2026-08-11 00:46,44.83,988.51,1014.30,214,26.29,13.37,-24,1
1786402058,2026-08-11 00:47,44.81,988.49,1014.28,214,26.29,13.37,-23,1
1786402118,2026-08-11 00:48,44.84,988.47,1014.25,214,26.29,13.38,-27,1
1786402178,2026-08-11 00:49,44.87,988.47,1014.26,214,26.28,13.38,-22,1
1786402239,2026-08-11 00:50,44.85,988.47,1014.26,214,26.28,13.37,-22,1
1786402299,2026-08-11 00:51,44.83,988.44,1014.23,214,26.28,13.37,-22,1
1786402359,2026-08-11 00:52,44.85,988.45,1014.24,214,26.29,13.38,-23,1
1786402419,2026-08-11 00:53,44.86,988.43,1014.21,214,26.29,13.38,-21,1
1786402479,2026-08-11 00:54,44.86,988.45,1014.23,214,26.28,13.37,-25,1
1786402539,2026-08-11 00:55,44.86,988.44,1014.22,214,26.28,13.37,-22,1
1786402599,2026-08-11 00:56,44.87,988.43,1014.21,214,26.28,13.38,-31,1
1786402659,2026-08-11 00:57,44.87,988.44,1014.22,214,26.28,13.38,-23,1
1786402719,2026-08-11 00:58,44.89,988.46,1014.24,214,26.28,13.39,-23,1
1786402779,2026-08-11 00:59,44.90,988.46,1014.24,214,26.28,13.39,-22,1
1786402839,2026-08-11 01:00,44.90,988.43,1014.21,214,26.27,13.38,-25,1
1786402900,2026-08-11 01:01,44.89,988.41,1014.19,214,26.28,13.39,-23,1
1786402960,2026-08-11 01:02,44.89,988.40,1014.19,214,26.28,13.38,-23,1
1786403020,2026-08-11 01:03,44.90,988.39,1014.17,214,26.28,13.39,-21,1
1786403080,2026-08-11 01:04,44.90,988.35,1014.14,214,26.27,13.38,-22,1
1786403140,2026-08-11 01:05,44.89,988.33,1014.11,214,26.28,13.38,-22,1
1786403200,2026-08-11 01:06,44.91,988.35,1014.14,214,26.27,13.38,-22,1
1786403260,2026-08-11 01:07,44.92,988.34,1014.12,214,26.27,13.39,-24,1
1786403320,2026-08-11 01:08,44.92,988.35,1014.13,214,26.27,13.39,-25,1
1786403380,2026-08-11 01:09,44.92,988.34,1014.12,214,26.27,13.39,-25,1
1786403440,2026-08-11 01:10,44.93,988.31,1014.10,214,26.26,13.38,-22,1
1786403500,2026-08-11 01:11,44.80,988.33,1014.11,214,26.27,13.35,-23,1
1786403560,2026-08-11 01:12,44.92,988.33,1014.11,214,26.27,13.39,-23,1
1786403621,2026-08-11 01:13,44.94,988.30,1014.09,214,26.26,13.38,-22,1
1786403681,2026-08-11 01:14,44.94,988.31,1014.10,214,26.26,13.39,-22,1
1786403741,2026-08-11 01:15,44.95,988.29,1014.07,214,26.26,13.39,-23,1
1786403801,2026-08-11 01:16,44.94,988.31,1014.09,214,26.26,13.38,-25,1
1786403861,2026-08-11 01:17,44.93,988.28,1014.06,214,26.26,13.38,-24,1
1786403921,2026-08-11 01:18,44.94,988.28,1014.07,214,26.26,13.39,-22,1
1786403981,2026-08-11 01:19,44.93,988.26,1014.04,214,26.26,13.38,-21,1
1786404041,2026-08-11 01:20,44.94,988.22,1014.00,214,26.26,13.39,-24,1
1786404101,2026-08-11 01:21,44.93,988.22,1014.01,214,26.26,13.38,-23,1
1786404161,2026-08-11 01:22,44.94,988.25,1014.03,214,26.26,13.38,-21,1
1786404221,2026-08-11 01:23,44.60,988.25,1014.04,214,26.25,13.26,-24,1
1786404281,2026-08-11 01:24,45.14,988.28,1014.06,214,26.25,13.44,-24,1
1786404342,2026-08-11 01:25,45.07,988.32,1014.11,214,26.25,13.42,-24,1
1786404402,2026-08-11 01:26,45.12,988.36,1014.14,214,26.26,13.44,-24,1
1786404462,2026-08-11 01:27,44.93,988.38,1014.16,214,26.25,13.37,-25,1
1786404522,2026-08-11 01:28,44.93,988.36,1014.15,214,26.25,13.37,-22,1
1786404582,2026-08-11 01:29,44.92,988.36,1014.15,214,26.24,13.36,-22,1
1786404642,2026-08-11 01:30,44.92,988.35,1014.14,214,26.26,13.38,-22,1
1786404702,2026-08-11 01:31,44.93,988.34,1014.12,214,26.26,13.38,-22,1
1786404762,2026-08-11 01:32,44.93,988.34,1014.12,214,26.25,13.37,-23,1
1786404822,2026-08-11 01:33,44.99,988.32,1014.10,214,26.25,13.39,-24,1
1786404882,2026-08-11 01:34,44.93,988.33,1014.11,214,26.25,13.37,-23,1
1786404942,2026-08-11 01:35,44.94,988.30,1014.08,214,26.25,13.38,-25,1
1786405002,2026-08-11 01:36,44.95,988.29,1014.07,214,26.25,13.38,-20,1
1786405063,2026-08-11 01:37,44.93,988.26,1014.05,214,26.25,13.37,-24,1
1786405123,2026-08-11 01:38,44.95,988.29,1014.07,214,26.25,13.38,-23,1
1786405183,2026-08-11 01:39,45.24,988.30,1014.08,214,26.25,13.48,-25,1
1786405243,2026-08-11 01:40,44.95,988.28,1014.07,214,26.25,13.38,-23,1
1786405303,2026-08-11 01:41,44.94,988.31,1014.10,214,26.24,13.37,-23,1
1786405363,2026-08-11 01:42,44.94,988.34,1014.12,214,26.24,13.37,-21,1
1786405423,2026-08-11 01:43,45.08,988.35,1014.14,214,26.25,13.42,-23,1
1786405483,2026-08-11 01:44,44.95,988.40,1014.19,214,26.24,13.37,-22,1
1786405543,2026-08-11 01:45,45.04,988.42,1014.20,214,26.25,13.41,-23,1
1786405603,2026-08-11 01:46,44.97,988.43,1014.21,214,26.25,13.39,-18,1
1786405663,2026-08-11 01:47,44.97,988.42,1014.20,214,26.24,13.38,-23,1
1786405723,2026-08-11 01:48,44.97,988.45,1014.23,214,26.24,13.38,-25,1
1786405784,2026-08-11 01:49,45.12,988.41,1014.20,214,26.24,13.43,-23,1
1786405844,2026-08-11 01:50,44.98,988.39,1014.17,214,26.24,13.38,-25,1
1786405904,2026-08-11 01:51,45.00,988.38,1014.17,214,26.24,13.38,-23,1
1786405964,2026-08-11 01:52,44.99,988.38,1014.16,214,26.23,13.38,-25,1
1786406024,2026-08-11 01:53,44.98,988.39,1014.17,214,26.24,13.38,-24,1
1786406084,2026-08-11 01:54,44.99,988.41,1014.19,214,26.24,13.38,-25,1
1786406144,2026-08-11 01:55,45.02,988.51,1014.29,214,26.24,13.39,-24,1
1786406204,2026-08-11 01:56,45.00,988.63,1014.41,214,26.24,13.38,-23,1
1786406264,2026-08-11 01:57,45.00,988.78,1014.56,214,26.23,13.38,-23,1
1786406324,2026-08-11 01:58,45.02,989.02,1014.80,214,26.24,13.39,-22,1
1786406384,2026-08-11 01:59,45.03,989.07,1014.86,214,26.24,13.40,-23,1
1786406444,2026-08-11 02:00,45.02,989.05,1014.83,214,26.24,13.39,-23,1
1786406505,2026-08-11 02:01,45.02,988.94,1014.72,214,26.24,13.39,-23,1
1786406565,2026-08-11 02:02,44.73,988.78,1014.56,214,26.24,13.29,-23,1
1786406625,2026-08-11 02:03,45.03,988.72,1014.50,214,26.23,13.39,-23,1
1786406685,2026-08-11 02:04,45.04,988.76,1014.54,214,26.24,13.40,-24,1
1786406745,2026-08-11 02:05,45.04,988.85,1014.64,214,26.23,13.39,-23,1
1786406805,2026-08-11 02:06,44.78,988.98,1014.76,214,26.23,13.30,-24,1
1786406865,2026-08-11 02:07,45.05,989.03,1014.82,214,26.24,13.40,-25,1
1786406925,2026-08-11 02:08,45.07,988.97,1014.75,214,26.23,13.40,-22,1
1786406985,2026-08-11 02:09,45.07,988.95,1014.73,214,26.23,13.40,-23,1
1786407045,2026-08-11 02:10,45.18,988.97,1014.76,214,26.24,13.45,-22,1
1786407105,2026-08-11 02:11,45.06,988.92,1014.71,214,26.23,13.40,-20,1
1786407165,2026-08-11 02:12,45.07,988.88,1014.67,214,26.23,13.40,-24,1
1786407226,2026-08-11 02:13,44.90,988.92,1014.70,214,26.23,13.34,-24,1
1786407349,2026-08-11 02:15,45.09,988.92,1014.70,214,26.23,13.41,-24,1
1786407409,2026-08-11 02:16,45.09,988.99,1014.77,214,26.23,13.41,-24,1
1786407469,2026-08-11 02:17,45.08,988.99,1014.77,214,26.22,13.40,-24,1
1786407530,2026-08-11 02:18,45.09,988.95,1014.74,214,26.22,13.40,-22,1
1786407590,2026-08-11 02:19,45.08,988.98,1014.77,214,26.22,13.40,-25,1
1786407650,2026-08-11 02:20,45.12,989.05,1014.83,214,26.22,13.41,-24,1
1786407711,2026-08-11 02:21,45.09,989.08,1014.86,214,26.22,13.40,-24,1
1786407771,2026-08-11 02:22,45.18,989.18,1014.97,214,26.23,13.44,-23,1
1786407831,2026-08-11 02:23,45.22,989.43,1015.21,214,26.21,13.44,-23,1
1786407891,2026-08-11 02:24,45.11,989.58,1015.36,214,26.23,13.42,-23,1
1786407952,2026-08-11 02:25,45.14,989.48,1015.26,214,26.22,13.41,-23,1
1786408012,2026-08-11 02:26,45.11,989.52,1015.31,214,26.22,13.41,-22,1
1786408072,2026-08-11 02:27,45.11,989.54,1015.32,214,26.22,13.41,-23,1
1786408132,2026-08-11 02:28,45.11,989.57,1015.35,214,26.22,13.41,-23,1
1786408192,2026-08-11 02:29,45.14,989.53,1015.32,214,26.22,13.41,-23,1
1786408253,2026-08-11 02:30,45.12,989.75,1015.54,214,26.22,13.41,-23,1
1786408313,2026-08-11 02:31,45.14,989.81,1015.59,214,26.23,13.42,-24,1
1786408373,2026-08-11 02:32,45.13,989.76,1015.54,214,26.22,13.41,-23,1
1786408434,2026-08-11 02:33,45.14,989.72,1015.51,214,26.22,13.41,-26,1
1786408494,2026-08-11 02:34,45.13,989.74,1015.52,214,26.22,13.41,-23,1
1786408554,2026-08-11 02:35,45.15,989.80,1015.59,214,26.23,13.43,-24,1
1786408614,2026-08-11 02:36,45.00,989.84,1015.62,214,26.22,13.37,-21,1
1786408674,2026-08-11 02:37,45.17,989.85,1015.63,214,26.22,13.43,-24,1
1786408735,2026-08-11 02:38,45.16,989.94,1015.72,214,26.22,13.42,-25,1
1786408795,2026-08-11 02:39,45.18,989.97,1015.76,214,26.22,13.43,-22,1
1786408855,2026-08-11 02:40,45.28,989.99,1015.77,214,26.22,13.46,-23,1
1786408915,2026-08-11 02:41,45.21,989.99,1015.77,214,26.21,13.43,-24,1
1786408976,2026-08-11 02:42,45.17,990.04,1015.83,214,26.22,13.43,-23,1
1786409036,2026-08-11 02:43,45.21,990.11,1015.89,214,26.21,13.43,-24,1
1786409096,2026-08-11 02:44,45.21,990.16,1015.95,214,26.21,13.43,-22,1
1786409157,2026-08-11 02:45,45.04,990.18,1015.96,214,26.22,13.38,-22,1
1786409217,2026-08-11 02:46,45.23,990.28,1016.06,214,26.21,13.44,-24,1
1786409277,2026-08-11 02:47,45.20,990.25,1016.03,214,26.22,13.44,-23,1
1786409337,2026-08-11 02:48,45.22,990.24,1016.03,214,26.22,13.44,-24,1
1786409398,2026-08-11 02:49,45.23,990.25,1016.04,214,26.21,13.44,-22,1
1786409458,2026-08-11 02:50,45.22,990.26,1016.04,214,26.22,13.44,-22,1
1786409518,2026-08-11 02:51,45.21,990.28,1016.06,214,26.21,13.43,-22,1
1786409578,2026-08-11 02:52,45.22,990.25,1016.04,214,26.21,13.43,-23,1
1786409639,2026-08-11 02:53,45.20,990.28,1016.06,214,26.21,13.43,-23,1
1786409699,2026-08-11 02:54,45.21,990.45,1016.23,214,26.21,13.43,-22,1
1786409759,2026-08-11 02:55,45.22,990.43,1016.22,214,26.21,13.43,-22,1
1786409820,2026-08-11 02:57,45.22,990.41,1016.19,214,26.21,13.43,-23,1
1786409880,2026-08-11 02:58,45.20,990.46,1016.25,214,26.21,13.43,-25,1
1786409940,2026-08-11 02:59,45.23,990.44,1016.23,214,26.21,13.44,-25,1
1786410000,2026-08-11 03:00,45.22,990.49,1016.27,214,26.20,13.43,-24,1
1786410061,2026-08-11 03:01,45.07,990.53,1016.31,214,26.21,13.38,-24,1
1786410121,2026-08-11 03:02,45.46,990.52,1016.30,214,26.20,13.51,-23,1
1786410181,2026-08-11 03:03,45.29,990.61,1016.39,214,26.20,13.45,-26,1
1786410241,2026-08-11 03:04,45.31,990.56,1016.34,214,26.20,13.45,-22,1
1786410302,2026-08-11 03:05,45.30,990.59,1016.37,214,26.20,13.45,-22,1
1786410362,2026-08-11 03:06,45.30,990.56,1016.35,214,26.19,13.44,-23,1
1786410422,2026-08-11 03:07,45.32,990.62,1016.40,214,26.20,13.46,-22,1
1786410482,2026-08-11 03:08,45.33,990.64,1016.43,214,26.20,13.46,-23,1
1786410542,2026-08-11 03:09,45.34,990.62,1016.41,214,26.19,13.46,-20,1
1786410603,2026-08-11 03:10,45.32,990.68,1016.46,214,26.19,13.45,-20,1
1786410663,2026-08-11 03:11,45.33,990.72,1016.51,214,26.19,13.45,-24,1
1786410723,2026-08-11 03:12,45.33,990.68,1016.47,214,26.19,13.45,-23,1
1786410784,2026-08-11 03:13,45.04,990.71,1016.49,214,26.19,13.36,-24,1
1786410844,2026-08-11 03:14,45.35,990.75,1016.53,214,26.19,13.46,-24,1
1786410904,2026-08-11 03:15,45.35,990.71,1016.50,214,26.19,13.46,-23,1
1786410964,2026-08-11 03:16,45.37,990.77,1016.55,214,26.19,13.47,-23,1
1786411024,2026-08-11 03:17,45.41,990.80,1016.58,214,26.19,13.48,-24,1
1786411085,2026-08-11 03:18,45.38,990.82,1016.60,214,26.19,13.47,-23,1
1786411145,2026-08-11 03:19,45.39,990.90,1016.68,214,26.19,13.47,-23,1
1786411205,2026-08-11 03:20,45.38,990.82,1016.60,214,26.18,13.46,-23,1
1786411266,2026-08-11 03:21,45.42,990.95,1016.74,214,26.19,13.48,-24,1
1786411326,2026-08-11 03:22,45.35,990.99,1016.77,214,26.18,13.45,-23,1
1786411386,2026-08-11 03:23,45.43,991.03,1016.81,214,26.18,13.48,-23,1
1786411446,2026-08-11 03:24,45.44,991.05,1016.83,214,26.18,13.48,-23,1
1786411507,2026-08-11 03:25,45.31,991.10,1016.88,214,26.18,13.44,-24,1
1786411567,2026-08-11 03:26,45.50,991.19,1016.97,214,26.18,13.50,-23,1
1786411627,2026-08-11 03:27,45.44,991.23,1017.01,214,26.18,13.48,-22,1
1786411687,2026-08-11 03:28,45.45,991.33,1017.12,214,26.17,13.47,-25,1
1786411747,2026-08-11 03:29,45.54,991.38,1017.17,214,26.17,13.51,-23,1
1786411808,2026-08-11 03:30,45.45,991.42,1017.20,214,26.18,13.48,-24,1
1786411868,2026-08-11 03:31,45.45,991.42,1017.21,214,26.18,13.48,-23,1
1786411928,2026-08-11 03:32,45.45,991.43,1017.21,214,26.18,13.48,-24,1
1786411989,2026-08-11 03:33,45.46,991.52,1017.31,214,26.18,13.49,-24,1
1786412049,2026-08-11 03:34,45.46,991.52,1017.30,214,26.17,13.48,-22,1
1786412109,2026-08-11 03:35,45.48,991.52,1017.30,214,26.17,13.49,-22,1
1786412169,2026-08-11 03:36,45.47,991.53,1017.31,214,26.17,13.48,-23,1
1786412230,2026-08-11 03:37,45.48,991.56,1017.35,214,26.17,13.49,-22,1
1786412290,2026-08-11 03:38,45.47,991.56,1017.34,214,26.17,13.48,-23,1
1786412350,2026-08-11 03:39,45.35,991.48,1017.26,214,26.16,13.43,-23,1
1786412411,2026-08-11 03:40,45.46,991.48,1017.26,214,26.17,13.48,-24,1
1786412471,2026-08-11 03:41,45.47,991.42,1017.20,214,26.16,13.47,-23,1
1786412531,2026-08-11 03:42,45.47,991.49,1017.27,214,26.17,13.48,-26,1
1786412591,2026-08-11 03:43,45.47,991.59,1017.38,214,26.16,13.47,-23,1
1786412652,2026-08-11 03:44,45.82,991.58,1017.36,214,26.16,13.59,-20,1
1786412712,2026-08-11 03:45,45.45,991.60,1017.38,214,26.15,13.46,-25,1
1786412772,2026-08-11 03:46,45.17,991.60,1017.38,214,26.04,13.26,-22,1
1786412832,2026-08-11 03:47,45.44,991.59,1017.38,214,26.15,13.46,-25,1
1786412893,2026-08-11 03:48,45.46,991.54,1017.32,214,26.15,13.46,-22,1
1786412953,2026-08-11 03:49,45.46,991.53,1017.32,214,26.15,13.46,-22,1
1786413013,2026-08-11 03:50,45.44,991.53,1017.32,214,26.15,13.46,-24,1
1786413074,2026-08-11 03:51,45.46,991.57,1017.35,214,26.15,13.46,-25,1
1786413134,2026-08-11 03:52,45.44,991.58,1017.36,214,26.15,13.46,-22,1
1786413194,2026-08-11 03:53,45.47,991.63,1017.42,214,26.15,13.46,-20,1
1786413254,2026-08-11 03:54,45.53,991.64,1017.42,214,26.15,13.49,-23,1
1786413315,2026-08-11 03:55,45.48,991.71,1017.49,214,26.14,13.46,-22,1
1786413375,2026-08-11 03:56,45.99,991.74,1017.52,214,26.15,13.64,-22,1
1786413435,2026-08-11 03:57,45.47,991.79,1017.58,214,26.15,13.46,-22,1
1786413496,2026-08-11 03:58,45.48,991.78,1017.56,214,26.15,13.47,-23,1
1786413556,2026-08-11 03:59,45.41,991.82,1017.60,214,26.14,13.44,-21,1
1786413616,2026-08-11 04:00,45.46,991.81,1017.60,214,26.15,13.46,-25,1
1786413676,2026-08-11 04:01,45.46,991.82,1017.61,214,26.15,13.46,-21,1
1786413737,2026-08-11 04:02,45.81,991.86,1017.65,214,26.15,13.58,-23,1
1786413797,2026-08-11 04:03,45.52,991.90,1017.69,214,26.14,13.47,-21,1
1786413857,2026-08-11 04:04,45.16,991.93,1017.71,214,26.14,13.35,-24,1
1786413918,2026-08-11 04:05,45.47,991.95,1017.73,214,26.14,13.45,-24,1
1786413978,2026-08-11 04:06,45.47,991.95,1017.73,214,26.14,13.45,-23,1
1786414038,2026-08-11 04:07,45.47,992.03,1017.82,214,26.14,13.45,-23,1
1786414098,2026-08-11 04:08,45.40,992.08,1017.86,214,26.13,13.42,-23,1
1786414159,2026-08-11 04:09,45.48,992.15,1017.94,214,26.14,13.46,-25,1
1786414219,2026-08-11 04:10,45.48,992.17,1017.96,214,26.14,13.46,-22,1
1786414279,2026-08-11 04:11,45.49,992.20,1017.98,214,26.14,13.46,-25,1
1786414340,2026-08-11 04:12,45.47,992.24,1018.03,214,26.13,13.44,-23,1
1786414400,2026-08-11 04:13,45.47,992.27,1018.05,214,26.14,13.45,-24,1
1786414460,2026-08-11 04:14,45.48,992.31,1018.09,214,26.13,13.45,-22,1
1786414520,2026-08-11 04:15,45.48,992.26,1018.04,214,26.14,13.46,-23,1
1786414581,2026-08-11 04:16,45.47,992.35,1018.13,214,26.14,13.45,-21,1
1786414641,2026-08-11 04:17,45.48,992.36,1018.14,214,26.14,13.46,-23,1
1786414701,2026-08-11 04:18,45.46,992.41,1018.19,214,26.14,13.45,-21,1
1786414761,2026-08-11 04:19,45.47,992.45,1018.23,214,26.13,13.44,-25,1
1786414822,2026-08-11 04:20,45.46,992.53,1018.32,214,26.14,13.45,-24,1
1786414882,2026-08-11 04:21,45.49,992.56,1018.35,214,26.14,13.46,-25,1
1786414942,2026-08-11 04:22,45.49,992.61,1018.39,214,26.04,13.37,-23,1
1786415002,2026-08-11 04:23,45.48,992.63,1018.42,214,26.13,13.45,-25,1
1786415063,2026-08-11 04:24,45.49,992.67,1018.45,214,26.13,13.45,-22,1
1786415123,2026-08-11 04:25,45.49,992.65,1018.44,214,26.13,13.45,-23,1
1786415183,2026-08-11 04:26,45.45,992.68,1018.46,214,26.12,13.43,-24,1
1786415243,2026-08-11 04:27,45.46,992.70,1018.48,214,26.13,13.44,-25,1
1786415304,2026-08-11 04:28,45.48,992.72,1018.50,214,26.13,13.45,-22,1
1786415364,2026-08-11 04:29,45.48,992.75,1018.53,214,26.13,13.45,-22,1
1786415424,2026-08-11 04:30,45.46,992.80,1018.58,214,26.13,13.44,-23,1
1786415484,2026-08-11 04:31,45.48,992.83,1018.61,214,26.12,13.44,-23,1
1786415544,2026-08-11 04:32,45.49,992.83,1018.61,214,26.13,13.45,-26,1
1786415604,2026-08-11 04:33,45.49,992.83,1018.62,214,26.13,13.45,-22,1
1786415665,2026-08-11 04:34,45.49,992.85,1018.63,214,26.12,13.44,-23,1
1786415725,2026-08-11 04:35,45.50,992.90,1018.68,214,26.12,13.45,-23,1
1786415785,2026-08-11 04:36,45.49,992.90,1018.68,214,26.13,13.45,-22,1
1786415845,2026-08-11 04:37,45.45,992.95,1018.73,214,26.13,13.44,-24,1
1786415906,2026-08-11 04:38,45.47,992.94,1018.72,214,26.12,13.44,-22,1
1786415966,2026-08-11 04:39,45.49,992.98,1018.76,214,26.13,13.45,-21,1
1786416026,2026-08-11 04:40,45.49,993.02,1018.80,214,26.12,13.44,-20,1
1786416086,2026-08-11 04:41,45.47,993.01,1018.80,214,26.12,13.44,-23,1
1786416146,2026-08-11 04:42,45.49,993.06,1018.84,214,26.12,13.44,-24,1
1786416207,2026-08-11 04:43,45.48,993.04,1018.82,214,26.12,13.44,-25,1
1786416267,2026-08-11 04:44,45.46,993.04,1018.82,214,26.12,13.44,-23,1
1786416327,2026-08-11 04:45,45.47,993.06,1018.84,214,26.12,13.44,-21,1
1786416388,2026-08-11 04:46,45.49,993.05,1018.83,214,26.12,13.44,-23,1
1786416448,2026-08-11 04:47,45.47,993.05,1018.84,214,26.12,13.44,-22,1
1786416508,2026-08-11 04:48,45.49,993.05,1018.83,214,26.11,13.43,-23,1
1786416568,2026-08-11 04:49,45.41,993.02,1018.80,214,26.11,13.41,-25,1
1786416628,2026-08-11 04:50,45.49,993.04,1018.83,214,26.12,13.44,-24,1
1786416689,2026-08-11 04:51,45.57,993.04,1018.82,214,26.11,13.46,-22,1
1786416749,2026-08-11 04:52,45.59,993.06,1018.84,214,26.12,13.48,-23,1
1786416809,2026-08-11 04:53,45.46,993.05,1018.84,214,26.12,13.44,-24,1
1786416869,2026-08-11 04:54,45.47,993.07,1018.85,214,26.11,13.43,-23,1
1786416930,2026-08-11 04:55,45.47,993.07,1018.86,214,26.12,13.44,-22,1
1786416990,2026-08-11 04:56,45.46,993.10,1018.88,214,26.11,13.43,-22,1
1786417050,2026-08-11 04:57,45.25,993.10,1018.89,214,26.11,13.36,-24,1
1786417110,2026-08-11 04:58,45.46,993.07,1018.85,214,26.12,13.43,-23,1
1786417170,2026-08-11 04:59,45.47,993.06,1018.84,214,26.11,13.43,-23,1
1786417231,2026-08-11 05:00,45.47,993.01,1018.80,214,26.10,13.42,-25,1
1786417291,2026-08-11 05:01,45.44,992.99,1018.77,214,26.11,13.42,-23,1
1786417351,2026-08-11 05:02,45.55,992.97,1018.75,214,26.11,13.46,-24,1
1786417411,2026-08-11 05:03,45.47,992.97,1018.75,214,26.10,13.42,-23,1
1786417472,2026-08-11 05:04,45.47,992.99,1018.78,214,26.11,13.43,-21,1
1786417532,2026-08-11 05:05,45.46,993.01,1018.79,214,26.11,13.43,-25,1
1786417592,2026-08-11 05:06,45.47,992.98,1018.76,214,26.11,13.43,-24,1
1786417652,2026-08-11 05:07,45.48,992.99,1018.78,214,26.10,13.42,-24,1
1786417713,2026-08-11 05:08,45.46,992.99,1018.77,214,26.11,13.43,-23,1
1786417773,2026-08-11 05:09,45.48,993.00,1018.78,214,26.11,13.43,-23,1
1786417833,2026-08-11 05:10,45.46,992.96,1018.74,214,26.10,13.42,-24,1
1786417893,2026-08-11 05:11,45.46,992.98,1018.77,214,26.09,13.41,-21,1
1786417955,2026-08-11 05:12,45.56,992.99,1018.77,214,26.10,13.45,-22,1
1786418015,2026-08-11 05:13,45.48,992.99,1018.78,214,26.11,13.43,-22,1
1786418075,2026-08-11 05:14,45.46,992.97,1018.75,214,26.10,13.42,-23,1
1786418136,2026-08-11 05:15,45.47,992.98,1018.77,214,26.10,13.42,-20,1
1786418196,2026-08-11 05:16,45.47,992.99,1018.78,214,26.10,13.42,-22,1
1786418256,2026-08-11 05:17,45.45,993.03,1018.82,214,26.10,13.41,-24,1
1786418316,2026-08-11 05:18,45.47,993.07,1018.85,214,26.10,13.42,-23,1
1786418376,2026-08-11 05:19,45.46,993.08,1018.86,214,26.10,13.42,-22,1
1786418436,2026-08-11 05:20,45.46,993.07,1018.85,214,26.10,13.42,-23,1
1786418497,2026-08-11 05:21,45.47,993.02,1018.81,214,26.09,13.41,-24,1
1786418557,2026-08-11 05:22,45.46,993.08,1018.86,214,26.09,13.41,-22,1
1786418617,2026-08-11 05:23,45.47,993.13,1018.91,214,25.92,13.26,-23,1
1786418677,2026-08-11 05:24,45.12,993.13,1018.91,214,25.98,13.19,-23,1
1786418737,2026-08-11 05:25,45.47,993.13,1018.92,214,26.05,13.37,-20,1
1786418797,2026-08-11 05:26,45.48,993.13,1018.91,214,26.08,13.40,-21,1
1786418857,2026-08-11 05:27,45.48,993.15,1018.94,214,26.10,13.42,-22,1
1786418917,2026-08-11 05:28,45.47,993.17,1018.95,214,25.93,13.27,-23,1
1786418977,2026-08-11 05:29,45.46,993.15,1018.93,214,26.01,13.33,-22,1
1786419037,2026-08-11 05:30,45.47,993.13,1018.92,214,26.08,13.40,-26,1
1786419098,2026-08-11 05:31,45.46,993.17,1018.95,214,26.08,13.40,-22,1
1786419158,2026-08-11 05:32,45.48,993.12,1018.90,214,26.07,13.39,-24,1
1786419218,2026-08-11 05:33,45.48,992.96,1018.75,214,26.09,13.41,-22,1
1786419278,2026-08-11 05:34,45.46,993.07,1018.85,214,26.08,13.40,-22,1
1786419338,2026-08-11 05:35,45.49,993.24,1019.02,214,26.09,13.42,-22,1
1786419398,2026-08-11 05:36,45.48,993.31,1019.10,214,26.09,13.41,-25,1
1786419458,2026-08-11 05:37,45.48,993.24,1019.02,214,26.06,13.39,-20,1
1786419518,2026-08-11 05:38,45.48,993.04,1018.82,214,26.09,13.41,-25,1
1786419578,2026-08-11 05:39,45.34,993.16,1018.94,214,26.09,13.37,-23,1
1786419638,2026-08-11 05:40,45.49,993.32,1019.10,214,26.09,13.42,-22,1
1786419698,2026-08-11 05:41,45.18,993.38,1019.16,214,26.08,13.30,-24,1
1786419759,2026-08-11 05:42,45.48,993.38,1019.16,214,26.09,13.41,-24,1
1786419819,2026-08-11 05:43,45.48,993.40,1019.19,214,26.09,13.41,-24,1
1786419879,2026-08-11 05:44,45.48,993.43,1019.21,214,26.08,13.41,-24,1
1786419939,2026-08-11 05:45,45.48,993.36,1019.15,214,26.09,13.41,-21,1
1786419999,2026-08-11 05:46,45.48,993.45,1019.23,214,26.08,13.40,-23,1
1786420059,2026-08-11 05:47,45.50,993.34,1019.12,214,26.08,13.41,-25,1
1786420119,2026-08-11 05:48,45.47,993.49,1019.27,214,26.08,13.40,-19,1
1786420179,2026-08-11 05:49,45.49,993.51,1019.30,214,26.08,13.41,-24,1
1786420239,2026-08-11 05:50,45.48,993.54,1019.32,214,26.08,13.40,-23,1
1786420299,2026-08-11 05:51,45.48,993.55,1019.33,214,26.09,13.41,-22,1
1786420359,2026-08-11 05:52,45.74,993.53,1019.32,214,26.09,13.50,-22,1
1786420420,2026-08-11 05:53,45.48,993.55,1019.33,214,26.08,13.40,-23,1
1786420480,2026-08-11 05:54,45.35,993.53,1019.32,214,26.09,13.37,-23,1
1786420540,2026-08-11 05:55,45.49,993.48,1019.26,214,26.08,13.41,-24,1
1786420600,2026-08-11 05:56,45.61,993.46,1019.24,214,26.08,13.45,-23,1
1786420660,2026-08-11 05:57,45.48,993.44,1019.22,214,26.08,13.40,-22,1
1786420720,2026-08-11 05:58,45.50,993.43,1019.21,214,26.08,13.41,-23,1
1786420780,2026-08-11 05:59,45.48,993.44,1019.22,214,26.08,13.40,-25,1
1786420840,2026-08-11 06:00,45.49,993.42,1019.20,214,26.08,13.41,-24,1
1786420900,2026-08-11 06:01,45.48,993.44,1019.22,214,26.07,13.40,-22,1
1786420960,2026-08-11 06:02,45.51,993.48,1019.27,214,26.08,13.42,-24,1
1786421020,2026-08-11 06:03,45.50,993.54,1019.32,214,26.07,13.40,-25,1
1786421081,2026-08-11 06:04,45.49,993.65,1019.43,214,26.08,13.41,-22,1
1786421141,2026-08-11 06:05,45.50,993.69,1019.47,214,26.08,13.41,-23,1
1786421201,2026-08-11 06:06,45.50,993.77,1019.55,214,26.08,13.41,-23,1
1786421261,2026-08-11 06:07,45.50,993.81,1019.59,214,26.07,13.40,-23,1
1786421321,2026-08-11 06:08,45.50,993.82,1019.61,214,26.07,13.40,-24,1
1786421381,2026-08-11 06:09,45.51,993.83,1019.62,214,26.08,13.42,-25,1
1786421441,2026-08-11 06:10,45.51,993.86,1019.64,214,26.08,13.42,-25,1
1786421501,2026-08-11 06:11,45.50,993.82,1019.60,214,26.08,13.41,-21,1
1786421561,2026-08-11 06:12,45.52,993.50,1019.28,214,26.07,13.41,-23,1
1786421621,2026-08-11 06:13,45.51,993.80,1019.59,214,26.08,13.42,-24,1
1786421681,2026-08-11 06:14,45.50,993.82,1019.61,214,26.08,13.41,-23,1
1786421742,2026-08-11 06:15,45.51,993.85,1019.64,214,26.07,13.41,-23,1
1786421802,2026-08-11 06:16,45.51,993.90,1019.68,214,26.08,13.42,-23,1
1786421862,2026-08-11 06:17,45.67,993.96,1019.74,214,26.08,13.47,-23,1
1786421922,2026-08-11 06:18,45.52,993.96,1019.74,214,26.08,13.42,-22,1
1786421982,2026-08-11 06:19,45.52,993.98,1019.77,214,26.08,13.42,-22,1
1786422042,2026-08-11 06:20,45.54,993.94,1019.72,214,26.07,13.41,-25,1
1786422102,2026-08-11 06:21,45.52,993.97,1019.75,214,26.08,13.42,-22,1
1786422162,2026-08-11 06:22,45.52,993.95,1019.73,214,26.08,13.42,-25,1
1786422222,2026-08-11 06:23,45.50,993.96,1019.75,214,26.08,13.41,-21,1
1786422282,2026-08-11 06:24,45.51,993.96,1019.75,214,26.07,13.41,-21,1
1786422342,2026-08-11 06:25,45.51,993.95,1019.73,214,26.08,13.42,-23,1
1786422402,2026-08-11 06:26,45.52,993.93,1019.72,214,26.07,13.41,-21,1
1786422463,2026-08-11 06:27,45.54,993.92,1019.70,214,26.07,13.41,-23,1
1786422523,2026-08-11 06:28,45.52,993.92,1019.70,214,26.08,13.42,-23,1
1786422583,2026-08-11 06:29,45.53,993.96,1019.75,214,26.08,13.42,-24,1
1786422643,2026-08-11 06:30,45.38,994.01,1019.79,214,26.07,13.36,-23,1
1786422703,2026-08-11 06:31,45.52,994.01,1019.79,214,26.07,13.41,-20,1
1786422763,2026-08-11 06:32,45.29,994.08,1019.87,214,26.08,13.34,-24,1
1786422823,2026-08-11 06:33,45.55,994.09,1019.87,214,26.08,13.43,-25,1
1786422883,2026-08-11 06:34,45.54,994.07,1019.85,214,26.07,13.42,-21,1
1786422943,2026-08-11 06:35,45.54,994.03,1019.81,214,26.08,13.42,-25,1
1786423004,2026-08-11 06:36,45.55,993.98,1019.76,214,26.08,13.43,-24,1
1786423064,2026-08-11 06:37,45.55,993.96,1019.75,214,26.07,13.42,-23,1
1786423124,2026-08-11 06:38,45.56,993.93,1019.71,214,26.08,13.43,-25,1
1786423184,2026-08-11 06:39,45.54,993.93,1019.71,214,26.07,13.41,-23,1
1786423244,2026-08-11 06:40,45.56,993.93,1019.71,214,26.07,13.42,-23,1
1786423304,2026-08-11 06:41,45.55,993.95,1019.73,214,26.08,13.43,-22,1
1786423364,2026-08-11 06:42,45.55,993.94,1019.72,214,26.07,13.42,-20,1
1786423424,2026-08-11 06:43,45.55,993.94,1019.72,214,26.07,13.42,-23,1
1786423484,2026-08-11 06:44,45.76,993.94,1019.72,214,26.07,13.49,-22,1
1786423544,2026-08-11 06:45,45.56,993.98,1019.76,214,26.07,13.42,-21,1
1786423604,2026-08-11 06:46,45.56,993.97,1019.76,214,26.07,13.42,-24,1
1786423665,2026-08-11 06:47,45.46,993.97,1019.75,214,26.07,13.39,-22,1
1786423725,2026-08-11 06:48,45.56,994.00,1019.79,214,26.08,13.43,-24,1
1786423785,2026-08-11 06:49,45.56,994.00,1019.78,214,26.07,13.42,-23,1
1786423845,2026-08-11 06:50,45.57,994.01,1019.79,214,26.07,13.43,-25,1
1786423905,2026-08-11 06:51,45.56,994.02,1019.80,214,26.07,13.42,-23,1
1786423965,2026-08-11 06:52,45.56,994.01,1019.79,214,26.07,13.42,-22,1
1786424025,2026-08-11 06:53,45.57,994.00,1019.79,214,26.07,13.42,-23,1
1786424085,2026-08-11 06:54,45.57,994.04,1019.83,214,26.07,13.43,-23,1
1786424145,2026-08-11 06:55,45.57,994.06,1019.84,214,26.07,13.43,-23,1
1786424205,2026-08-11 06:56,45.57,994.09,1019.88,214,26.07,13.43,-22,1
1786424266,2026-08-11 06:57,45.57,994.10,1019.88,214,26.07,13.42,-23,1
1786424326,2026-08-11 06:58,45.57,994.14,1019.93,214,26.08,13.43,-21,1
1786424386,2026-08-11 06:59,45.56,994.15,1019.94,214,26.07,13.42,-23,1
1786424446,2026-08-11 07:00,45.58,994.15,1019.94,214,26.07,13.43,-23,1
1786424506,2026-08-11 07:01,45.58,994.17,1019.95,214,26.07,13.43,-24,1
1786424566,2026-08-11 07:02,45.57,994.20,1019.99,214,26.08,13.43,-24,1
1786424626,2026-08-11 07:03,45.58,994.17,1019.95,214,26.07,13.43,-23,1
1786424686,2026-08-11 07:04,45.57,994.17,1019.96,214,26.08,13.43,-24,1
1786424747,2026-08-11 07:05,45.58,994.16,1019.95,214,26.08,13.44,-23,1
1786424807,2026-08-11 07:06,45.57,994.17,1019.96,214,26.08,13.43,-24,1
1786424867,2026-08-11 07:07,45.51,994.20,1019.98,214,26.07,13.41,-23,1
1786424927,2026-08-11 07:08,45.58,994.21,1020.00,214,26.08,13.44,-22,1
1786424988,2026-08-11 07:09,45.58,994.22,1020.00,214,26.07,13.43,-21,1
1786425048,2026-08-11 07:10,45.59,994.21,1019.99,214,26.07,13.43,-23,1
1786425108,2026-08-11 07:11,45.57,994.20,1019.99,214,26.06,13.42,-22,1
1786425168,2026-08-11 07:12,45.59,994.19,1019.98,214,26.06,13.42,-23,1
1786425229,2026-08-11 07:13,45.59,994.18,1019.97,214,26.06,13.42,-25,1
1786425289,2026-08-11 07:14,45.58,994.21,1019.99,214,26.08,13.44,-22,1
1786425349,2026-08-11 07:15,45.60,994.18,1019.96,214,26.07,13.44,-24,1
1786425410,2026-08-11 07:16,45.59,994.22,1020.00,214,26.07,13.43,-21,1
1786425470,2026-08-11 07:17,45.61,994.21,1019.99,214,26.07,13.44,-23,1
1786425530,2026-08-11 07:18,45.61,994.25,1020.03,214,26.07,13.44,-21,1
1786425590,2026-08-11 07:19,45.60,994.27,1020.05,214,26.07,13.44,-25,1
1786425651,2026-08-11 07:20,45.59,994.29,1020.07,214,26.07,13.43,-24,1
1786425711,2026-08-11 07:21,45.59,994.33,1020.12,214,26.07,13.43,-24,1
1786425771,2026-08-11 07:22,45.59,994.34,1020.13,214,26.07,13.43,-23,1
1786425831,2026-08-11 07:23,45.61,994.35,1020.13,214,26.07,13.44,-22,1
1786425892,2026-08-11 07:24,45.59,994.39,1020.17,214,26.07,13.43,-19,1
1786425952,2026-08-11 07:25,45.59,994.40,1020.18,214,26.07,13.43,-24,1
1786426012,2026-08-11 07:26,45.59,994.36,1020.15,214,26.07,13.43,-25,1
1786426072,2026-08-11 07:27,45.59,994.40,1020.19,214,26.07,13.43,-24,1
1786426132,2026-08-11 07:28,45.60,994.40,1020.19,214,26.08,13.45,-24,1
1786426193,2026-08-11 07:29,45.58,994.41,1020.19,214,26.07,13.43,-24,1
1786426253,2026-08-11 07:30,45.59,994.40,1020.19,214,26.08,13.44,-24,1
1786426313,2026-08-11 07:31,45.60,994.42,1020.20,214,26.08,13.45,-25,1
1786426373,2026-08-11 07:32,45.59,994.40,1020.18,214,26.08,13.44,-22,1
1786426434,2026-08-11 07:33,45.60,994.42,1020.20,214,26.07,13.44,-24,1
1786426494,2026-08-11 07:34,45.60,994.41,1020.19,214,26.08,13.45,-23,1
1786426554,2026-08-11 07:35,45.50,994.44,1020.23,214,26.08,13.41,-23,1
1786426614,2026-08-11 07:36,45.68,994.42,1020.20,214,26.08,13.47,-23,1
1786426675,2026-08-11 07:37,45.69,994.44,1020.22,214,26.07,13.47,-24,1
1786426735,2026-08-11 07:38,45.60,994.45,1020.23,214,26.07,13.44,-23,1
1786426795,2026-08-11 07:39,45.61,994.45,1020.23,214,26.07,13.44,-22,1
1786426856,2026-08-11 07:40,45.62,994.48,1020.26,214,26.07,13.44,-24,1
1786426916,2026-08-11 07:41,45.57,994.48,1020.27,214,26.08,13.43,-22,1
1786426976,2026-08-11 07:42,45.61,994.51,1020.29,214,26.08,13.45,-24,1
1786427037,2026-08-11 07:43,45.63,994.50,1020.28,214,26.07,13.45,-21,1
1786427097,2026-08-11 07:44,45.64,994.50,1020.28,214,26.07,13.45,-21,1
1786427157,2026-08-11 07:45,45.61,994.47,1020.25,214,26.08,13.45,-23,1
1786427217,2026-08-11 07:46,45.62,994.45,1020.23,214,26.08,13.45,-23,1
1786427278,2026-08-11 07:47,45.62,994.32,1020.11,214,26.07,13.44,-24,1
1786427338,2026-08-11 07:48,45.61,994.41,1020.20,214,26.08,13.45,-22,1
1786427398,2026-08-11 07:49,45.61,994.43,1020.22,214,26.08,13.45,-23,1
1786427459,2026-08-11 07:50,45.59,994.43,1020.22,214,26.08,13.44,-23,1
1786427519,2026-08-11 07:51,45.60,994.40,1020.19,214,26.08,13.45,-26,1
1786427579,2026-08-11 07:52,45.57,994.39,1020.17,214,26.08,13.43,-23,1
1786427639,2026-08-11 07:53,45.76,994.42,1020.21,214,26.08,13.50,-24,1
1786427700,2026-08-11 07:55,45.58,994.38,1020.17,214,26.08,13.44,-23,1
1786427760,2026-08-11 07:56,45.61,994.40,1020.18,214,26.08,13.45,-24,1
1786427820,2026-08-11 07:57,45.57,994.39,1020.17,214,26.08,13.43,-20,1
1786427880,2026-08-11 07:58,45.54,994.40,1020.18,214,26.07,13.41,-24,1
1786427941,2026-08-11 07:59,45.51,994.41,1020.19,214,26.08,13.42,-25,1
1786428001,2026-08-11 08:00,45.56,994.44,1020.23,214,26.08,13.43,-26,1
1786428061,2026-08-11 08:01,45.55,994.48,1020.27,214,26.09,13.44,-23,1
1786428122,2026-08-11 08:02,45.53,994.48,1020.26,214,26.08,13.42,-27,1
1786428182,2026-08-11 08:03,45.52,994.45,1020.23,214,26.08,13.42,-23,1
1786428242,2026-08-11 08:04,45.51,994.46,1020.25,214,26.08,13.42,-24,1
1786428302,2026-08-11 08:05,45.54,994.39,1020.18,214,26.09,13.43,-23,1
1786428363,2026-08-11 08:06,45.44,994.41,1020.19,214,26.08,13.39,-23,1
1786428423,2026-08-11 08:07,45.53,994.46,1020.24,214,26.09,13.43,-22,1
1786428483,2026-08-11 08:08,45.53,994.50,1020.29,214,26.09,13.43,-23,1
1786428543,2026-08-11 08:09,45.53,994.57,1020.35,214,26.09,13.43,-25,1
1786428603,2026-08-11 08:10,45.54,994.65,1020.43,214,26.10,13.44,-21,1
1786428663,2026-08-11 08:11,45.52,994.68,1020.46,214,25.97,13.32,-21,1
1786428723,2026-08-11 08:12,45.53,994.71,1020.49,214,26.04,13.38,-22,1
1786428783,2026-08-11 08:13,45.69,994.62,1020.40,214,26.08,13.47,-24,1
1786428843,2026-08-11 08:14,45.52,994.57,1020.35,214,26.09,13.43,-20,1
1786428903,2026-08-11 08:15,45.49,994.58,1020.36,214,26.10,13.43,-21,1
1786428964,2026-08-11 08:16,45.48,994.51,1020.30,214,25.96,13.30,-23,1
1786429024,2026-08-11 08:17,45.46,994.54,1020.32,214,25.99,13.32,-23,1
1786429084,2026-08-11 08:18,45.48,994.57,1020.35,214,26.10,13.42,-24,1
1786429144,2026-08-11 08:19,45.49,994.64,1020.42,214,26.09,13.42,-22,1
1786429204,2026-08-11 08:20,45.49,994.58,1020.36,214,26.10,13.43,-22,1
1786429264,2026-08-11 08:21,45.51,994.47,1020.25,214,26.09,13.42,-21,1
1786429324,2026-08-11 08:22,45.50,994.58,1020.36,214,26.10,13.43,-23,1
1786429384,2026-08-11 08:23,45.49,994.66,1020.44,214,26.11,13.44,-24,1
1786429444,2026-08-11 08:24,45.49,994.66,1020.44,214,26.10,13.43,-23,1
1786429505,2026-08-11 08:25,45.50,994.64,1020.42,214,26.09,13.42,-22,1
1786429565,2026-08-11 08:26,45.49,994.49,1020.28,214,26.10,13.43,-25,1
1786429625,2026-08-11 08:27,45.53,994.51,1020.29,214,26.11,13.45,-23,1
1786429685,2026-08-11 08:28,45.51,994.66,1020.44,214,26.10,13.43,-23,1
1786429745,2026-08-11 08:29,45.53,994.69,1020.48,214,26.11,13.45,-24,1
1786429805,2026-08-11 08:30,45.53,994.76,1020.54,214,26.10,13.44,-22,1
1786429865,2026-08-11 08:31,45.49,994.71,1020.49,214,26.10,13.43,-24,1
1786429925,2026-08-11 08:32,45.51,994.81,1020.60,214,26.10,13.43,-20,1
1786429986,2026-08-11 08:33,45.49,994.81,1020.60,214,26.10,13.43,-23,1
1786430046,2026-08-11 08:34,45.52,994.79,1020.57,214,26.10,13.43,-23,1
1786430106,2026-08-11 08:35,45.53,994.82,1020.60,214,26.10,13.44,-23,1
1786430166,2026-08-11 08:36,45.53,994.81,1020.59,214,26.10,13.44,-23,1
1786430226,2026-08-11 08:37,45.53,994.78,1020.56,214,26.10,13.44,-22,1
1786430286,2026-08-11 08:38,45.52,994.79,1020.57,214,26.11,13.44,-26,1
1786430346,2026-08-11 08:39,45.52,994.84,1020.62,214,26.10,13.43,-23,1
1786430406,2026-08-11 08:40,45.53,994.85,1020.63,214,26.10,13.44,-22,1
1786430467,2026-08-11 08:41,45.52,994.81,1020.59,214,26.09,13.43,-24,1
1786430527,2026-08-11 08:42,45.49,994.84,1020.62,214,26.10,13.43,-23,1
1786430587,2026-08-11 08:43,45.52,994.83,1020.61,214,26.09,13.43,-22,1
1786430647,2026-08-11 08:44,45.49,994.82,1020.60,214,26.10,13.43,-23,1
1786430707,2026-08-11 08:45,45.52,994.81,1020.60,214,26.10,13.43,-22,1
1786430767,2026-08-11 08:46,45.49,994.87,1020.65,214,26.10,13.43,-23,1
1786430827,2026-08-11 08:47,45.43,994.84,1020.62,214,26.10,13.41,-23,1
1786430887,2026-08-11 08:48,45.49,994.89,1020.67,214,26.09,13.42,-23,1
1786430947,2026-08-11 08:49,45.51,994.92,1020.70,214,26.10,13.43,-23,1
1786431008,2026-08-11 08:50,45.49,994.94,1020.72,214,26.09,13.42,-23,1
1786431068,2026-08-11 08:51,45.49,994.94,1020.73,214,26.09,13.42,-24,1
1786431128,2026-08-11 08:52,45.56,994.93,1020.71,214,26.09,13.44,-24,1
1786431188,2026-08-11 08:53,45.48,994.96,1020.75,214,26.10,13.42,-24,1
1786431248,2026-08-11 08:54,45.48,994.99,1020.77,214,26.10,13.42,-23,1
1786431308,2026-08-11 08:55,45.47,995.01,1020.79,214,26.09,13.41,-27,1
1786431368,2026-08-11 08:56,45.46,995.04,1020.82,214,26.10,13.42,-24,1
1786431428,2026-08-11 08:57,45.47,995.05,1020.83,214,26.10,13.42,-22,1
1786431488,2026-08-11 08:58,45.47,995.05,1020.83,214,26.10,13.42,-25,1
1786431549,2026-08-11 08:59,45.47,995.04,1020.83,214,26.10,13.42,-24,1
1786431609,2026-08-11 09:00,45.46,995.03,1020.81,214,26.09,13.41,-23,1
1786431669,2026-08-11 09:01,45.46,995.09,1020.87,214,26.10,13.42,-25,1
1786431729,2026-08-11 09:02,45.45,995.11,1020.89,214,26.09,13.40,-24,1
1786431789,2026-08-11 09:03,45.45,995.14,1020.92,214,26.09,13.40,-24,1
1786431849,2026-08-11 09:04,45.45,995.09,1020.87,214,26.09,13.40,-24,1
1786431909,2026-08-11 09:05,45.45,995.10,1020.89,214,26.09,13.40,-22,1
1786431969,2026-08-11 09:06,45.43,995.12,1020.91,214,26.09,13.40,-22,1
1786432029,2026-08-11 09:07,45.45,995.14,1020.92,214,26.09,13.40,-20,1
1786432089,2026-08-11 09:08,45.45,995.12,1020.90,214,26.08,13.39,-23,1
1786432150,2026-08-11 09:09,45.45,995.16,1020.94,214,26.09,13.40,-23,1
1786432210,2026-08-11 09:10,45.46,995.15,1020.93,214,26.09,13.41,-25,1
1786432270,2026-08-11 09:11,45.44,995.14,1020.92,214,26.09,13.40,-23,1
1786432330,2026-08-11 09:12,45.45,995.17,1020.95,214,26.09,13.40,-26,1
1786432390,2026-08-11 09:13,45.45,995.14,1020.92,214,26.09,13.40,-23,1
1786432450,2026-08-11 09:14,45.43,995.12,1020.91,214,26.10,13.40,-23,1
1786432510,2026-08-11 09:15,45.44,995.11,1020.89,214,26.09,13.40,-26,1
1786432570,2026-08-11 09:16,45.43,995.12,1020.90,214,26.09,13.40,-23,1
1786432630,2026-08-11 09:17,45.43,995.10,1020.89,214,26.08,13.39,-24,1
1786432691,2026-08-11 09:18,45.43,995.11,1020.89,214,26.09,13.40,-22,1
1786432751,2026-08-11 09:19,45.42,995.12,1020.90,214,26.09,13.39,-23,1
1786432811,2026-08-11 09:20,45.42,995.14,1020.93,214,26.09,13.39,-25,1
1786432871,2026-08-11 09:21,45.41,995.15,1020.94,214,26.09,13.39,-22,1
1786432931,2026-08-11 09:22,45.41,995.21,1020.99,214,26.10,13.40,-25,1
1786432991,2026-08-11 09:23,45.43,995.23,1021.01,214,26.09,13.40,-24,1
1786433051,2026-08-11 09:24,45.41,995.21,1020.99,214,26.09,13.39,-25,1
1786433111,2026-08-11 09:25,45.42,995.21,1020.99,214,26.08,13.38,-23,1
1786433171,2026-08-11 09:26,45.42,995.21,1020.99,214,26.09,13.39,-25,1
1786433232,2026-08-11 09:27,45.41,995.20,1020.98,214,26.09,13.39,-24,1
1786433292,2026-08-11 09:28,45.40,995.24,1021.02,214,26.10,13.39,-23,1
1786433352,2026-08-11 09:29,45.41,995.23,1021.01,214,26.09,13.39,-24,1
1786433412,2026-08-11 09:30,45.41,995.23,1021.01,214,26.09,13.39,-23,1
1786433472,2026-08-11 09:31,45.46,995.21,1020.99,214,26.09,13.41,-23,1
1786433532,2026-08-11 09:32,45.40,995.23,1021.01,214,26.09,13.38,-23,1
1786433592,2026-08-11 09:33,45.41,995.22,1021.01,214,26.09,13.39,-23,1
1786433652,2026-08-11 09:34,45.40,995.26,1021.04,214,26.09,13.38,-23,1
1786433715,2026-08-11 09:35,45.37,995.25,1021.03,214,26.09,13.38,-23,1
1786433776,2026-08-11 09:36,45.38,995.20,1020.98,214,26.09,13.38,-25,1
1786433836,2026-08-11 09:37,45.37,995.20,1020.98,214,26.09,13.38,-23,1
1786433896,2026-08-11 09:38,45.19,995.20,1020.98,214,26.09,13.31,-23,1
1786433956,2026-08-11 09:39,45.37,995.16,1020.95,214,26.10,13.39,-24,1
1786434016,2026-08-11 09:40,45.37,995.23,1021.01,214,26.09,13.38,-24,1
1786434077,2026-08-11 09:41,45.37,995.21,1020.99,214,26.09,13.38,-23,1
1786434137,2026-08-11 09:42,45.38,995.25,1021.03,214,26.09,13.38,-24,1
1786434197,2026-08-11 09:43,45.37,995.22,1021.00,214,26.09,13.38,-26,1
1786434258,2026-08-11 09:44,45.36,995.24,1021.02,214,26.09,13.37,-23,1
1786434318,2026-08-11 09:45,45.37,995.24,1021.02,214,26.10,13.39,-24,1
1786434378,2026-08-11 09:46,45.37,995.23,1021.01,214,26.08,13.37,-24,1
1786434438,2026-08-11 09:47,45.37,995.22,1021.01,214,26.09,13.38,-23,1
1786434499,2026-08-11 09:48,45.35,995.25,1021.03,214,26.10,13.38,-23,1
1786434559,2026-08-11 09:49,45.38,995.27,1021.05,214,26.09,13.38,-24,1
1786434619,2026-08-11 09:50,45.37,995.24,1021.03,214,26.09,13.38,-24,1
1786434679,2026-08-11 09:51,45.36,995.28,1021.06,214,26.09,13.37,-22,1
1786434740,2026-08-11 09:52,45.35,995.27,1021.05,214,26.09,13.37,-25,1
1786434800,2026-08-11 09:53,45.36,995.26,1021.04,214,26.10,13.38,-23,1
1786434860,2026-08-11 09:54,45.37,995.25,1021.04,214,26.10,13.39,-23,1
1786434921,2026-08-11 09:55,45.36,995.31,1021.09,214,26.10,13.38,-22,1
1786434981,2026-08-11 09:56,45.35,995.34,1021.13,214,26.10,13.38,-21,1
1786435041,2026-08-11 09:57,45.60,995.34,1021.12,214,26.10,13.46,-24,1
1786435101,2026-08-11 09:58,45.37,995.29,1021.07,214,26.10,13.39,-24,1
1786435162,2026-08-11 09:59,45.36,995.29,1021.07,214,26.10,13.38,-25,1
1786435222,2026-08-11 10:00,45.28,995.30,1021.09,214,26.10,13.35,-24,1
1786435282,2026-08-11 10:01,45.37,995.30,1021.09,214,26.09,13.38,-22,1
1786435343,2026-08-11 10:02,45.36,995.28,1021.07,214,26.09,13.37,-26,1
1786435403,2026-08-11 10:03,45.13,995.31,1021.10,214,26.10,13.31,-25,1
1786435463,2026-08-11 10:04,45.36,995.33,1021.11,214,26.10,13.38,-24,1
1786435523,2026-08-11 10:05,45.35,995.33,1021.12,214,26.10,13.38,-22,1
1786435584,2026-08-11 10:06,45.35,995.34,1021.12,214,26.10,13.38,-24,1
1786435644,2026-08-11 10:07,45.35,995.33,1021.12,214,26.09,13.37,-24,1
1786435704,2026-08-11 10:08,45.36,995.38,1021.16,214,26.10,13.38,-23,1
1786435764,2026-08-11 10:09,45.23,995.35,1021.13,214,26.09,13.33,-21,1
1786435824,2026-08-11 10:10,45.35,995.37,1021.16,214,26.09,13.37,-22,1
1786435884,2026-08-11 10:11,45.34,995.41,1021.20,214,26.09,13.37,-23,1
1786435945,2026-08-11 10:12,45.34,995.43,1021.21,214,26.10,13.38,-24,1
1786436005,2026-08-11 10:13,45.33,995.41,1021.19,214,26.08,13.35,-23,1
1786436065,2026-08-11 10:14,45.34,995.46,1021.25,214,26.09,13.37,-22,1
1786436126,2026-08-11 10:15,45.33,995.49,1021.28,214,26.09,13.36,-22,1
1786436186,2026-08-11 10:16,45.29,995.53,1021.32,214,26.09,13.35,-25,1
1786436246,2026-08-11 10:17,45.33,995.54,1021.32,214,26.09,13.36,-24,1
1786436306,2026-08-11 10:18,45.34,995.59,1021.37,214,26.09,13.37,-20,1
1786436367,2026-08-11 10:19,45.33,995.50,1021.28,214,26.08,13.36,-22,1
1786436427,2026-08-11 10:20,45.33,995.58,1021.37,214,26.09,13.36,-21,1
1786436487,2026-08-11 10:21,45.35,995.60,1021.38,214,26.08,13.36,-22,1
1786436547,2026-08-11 10:22,45.33,995.62,1021.41,214,26.08,13.35,-21,1
1786436608,2026-08-11 10:23,45.32,995.61,1021.39,214,26.09,13.36,-23,1
1786436668,2026-08-11 10:24,45.32,995.63,1021.42,214,26.09,13.36,-23,1
1786436728,2026-08-11 10:25,45.32,995.64,1021.43,214,26.09,13.36,-21,1
1786436789,2026-08-11 10:26,45.33,995.61,1021.39,214,26.09,13.36,-24,1
1786436849,2026-08-11 10:27,45.33,995.60,1021.38,214,26.08,13.35,-22,1
1786436909,2026-08-11 10:28,45.33,995.58,1021.37,214,26.09,13.36,-22,1
1786436969,2026-08-11 10:29,45.33,995.62,1021.40,214,26.09,13.36,-24,1
1786437029,2026-08-11 10:30,45.33,995.61,1021.39,214,26.08,13.35,-21,1
1786437090,2026-08-11 10:31,45.32,995.61,1021.40,214,26.09,13.36,-24,1
1786437150,2026-08-11 10:32,45.33,995.63,1021.41,214,26.08,13.35,-25,1
1786437210,2026-08-11 10:33,45.33,995.64,1021.42,214,26.08,13.35,-24,1
1786437270,2026-08-11 10:34,45.33,995.67,1021.45,214,26.08,13.35,-25,1
1786437331,2026-08-11 10:35,45.18,995.69,1021.47,214,26.09,13.31,-23,1
1786437391,2026-08-11 10:36,45.32,995.71,1021.49,214,26.09,13.36,-23,1
1786437451,2026-08-11 10:37,45.30,995.72,1021.51,214,26.08,13.34,-23,1
1786437511,2026-08-11 10:38,45.63,995.73,1021.52,214,26.09,13.46,-24,1
1786437572,2026-08-11 10:39,45.31,995.72,1021.50,214,26.08,13.35,-23,1
1786437632,2026-08-11 10:40,45.32,995.72,1021.50,214,26.08,13.35,-21,1
1786437692,2026-08-11 10:41,45.30,995.72,1021.50,214,26.09,13.35,-25,1
1786437753,2026-08-11 10:42,45.31,995.67,1021.45,214,26.08,13.35,-25,1
1786437813,2026-08-11 10:43,45.32,995.71,1021.50,214,26.09,13.36,-23,1
1786437873,2026-08-11 10:44,45.29,995.68,1021.47,214,26.06,13.32,-23,1
1786437933,2026-08-11 10:45,45.29,995.72,1021.50,214,26.09,13.35,-21,1
1786437994,2026-08-11 10:46,45.30,995.69,1021.48,214,26.09,13.35,-21,1
1786438054,2026-08-11 10:47,45.31,995.68,1021.47,214,26.07,13.34,-22,1
1786438114,2026-08-11 10:48,45.30,995.70,1021.49,214,26.10,13.36,-23,1
1786438174,2026-08-11 10:49,45.29,995.68,1021.47,214,26.10,13.36,-24,1
1786438235,2026-08-11 10:50,45.28,995.66,1021.44,214,26.09,13.35,-22,1
1786438295,2026-08-11 10:51,45.19,995.66,1021.44,214,26.09,13.31,-24,1
1786438355,2026-08-11 10:52,45.27,995.68,1021.46,214,26.08,13.33,-21,1
1786438416,2026-08-11 10:53,45.26,995.67,1021.46,214,26.09,13.34,-22,1
1786438476,2026-08-11 10:54,45.28,995.69,1021.47,214,26.10,13.35,-22,1
1786438536,2026-08-11 10:55,45.26,995.68,1021.46,214,26.10,13.35,-24,1
1786438596,2026-08-11 10:56,45.03,995.66,1021.44,214,26.09,13.26,-22,1
1786438657,2026-08-11 10:57,45.25,995.67,1021.45,214,26.10,13.35,-23,1
1786438717,2026-08-11 10:58,45.23,995.67,1021.45,214,26.09,13.33,-21,1
1786438777,2026-08-11 10:59,45.25,995.67,1021.45,214,26.10,13.35,-23,1
1786438838,2026-08-11 11:00,45.25,995.65,1021.43,214,26.08,13.33,-22,1
1786438898,2026-08-11 11:01,45.24,995.66,1021.44,214,26.10,13.34,-22,1
1786438958,2026-08-11 11:02,45.24,995.61,1021.39,214,26.11,13.35,-23,1
1786439018,2026-08-11 11:03,45.23,995.55,1021.34,214,26.10,13.34,-24,1
1786439079,2026-08-11 11:04,45.23,995.54,1021.32,214,26.10,13.34,-22,1
1786439139,2026-08-11 11:05,45.23,995.52,1021.30,214,26.12,13.36,-22,1
1786439199,2026-08-11 11:06,45.23,995.55,1021.33,214,26.11,13.35,-21,1
1786439260,2026-08-11 11:07,45.21,995.54,1021.32,214,26.11,13.34,-25,1
1786439320,2026-08-11 11:08,45.21,995.51,1021.29,214,26.12,13.35,-24,1
1786439380,2026-08-11 11:09,45.20,995.52,1021.30,214,26.12,13.35,-23,1
1786439440,2026-08-11 11:10,45.19,995.51,1021.29,214,26.12,13.34,-23,1
1786439501,2026-08-11 11:11,45.20,995.52,1021.30,214,26.12,13.35,-22,1
1786439561,2026-08-11 11:12,45.18,995.55,1021.33,214,26.08,13.30,-24,1
1786439621,2026-08-11 11:13,45.19,995.55,1021.33,214,26.13,13.35,-24,1
1786439681,2026-08-11 11:14,45.15,995.52,1021.30,214,26.13,13.34,-20,1
1786439742,2026-08-11 11:15,45.19,995.51,1021.29,214,26.13,13.35,-24,1
1786439802,2026-08-11 11:16,45.17,995.58,1021.37,214,26.13,13.34,-23,1
1786439862,2026-08-11 11:17,45.17,995.57,1021.35,214,26.14,13.35,-23,1
1786439922,2026-08-11 11:18,45.16,995.60,1021.38,214,26.14,13.35,-24,1
1786439983,2026-08-11 11:19,45.16,995.47,1021.26,214,26.14,13.35,-22,1
1786440043,2026-08-11 11:20,45.14,995.53,1021.31,214,26.13,13.33,-24,1
1786440103,2026-08-11 11:21,45.07,995.61,1021.40,214,26.15,13.33,-23,1
1786440163,2026-08-11 11:22,45.12,995.63,1021.41,214,26.14,13.34,-23,1
1786440224,2026-08-11 11:23,45.12,995.66,1021.44,214,26.15,13.34,-21,1
1786440284,2026-08-11 11:24,45.12,995.66,1021.44,214,26.15,13.34,-23,1
1786440344,2026-08-11 11:25,45.10,995.62,1021.40,214,26.15,13.34,-23,1
1786440404,2026-08-11 11:26,45.06,995.71,1021.49,214,26.15,13.33,-25,1
1786440465,2026-08-11 11:27,44.99,995.73,1021.51,214,26.16,13.31,-21,1
1786440525,2026-08-11 11:28,44.98,995.69,1021.47,214,26.15,13.30,-23,1
1786440585,2026-08-11 11:29,44.94,995.70,1021.48,214,26.16,13.29,-23,1
1786440646,2026-08-11 11:30,44.92,995.70,1021.49,214,26.15,13.28,-24,1
1786440706,2026-08-11 11:31,44.95,995.69,1021.48,214,26.15,13.29,-22,1
1786440766,2026-08-11 11:32,44.96,995.67,1021.45,214,26.16,13.30,-24,1
1786440826,2026-08-11 11:33,44.96,995.71,1021.49,214,26.16,13.30,-23,1
1786440887,2026-08-11 11:34,44.64,995.69,1021.48,214,26.16,13.19,-21,1
1786440947,2026-08-11 11:35,44.94,995.70,1021.48,214,26.16,13.29,-21,1
1786441007,2026-08-11 11:36,44.93,995.68,1021.46,214,26.17,13.30,-25,1
1786441067,2026-08-11 11:37,44.93,995.68,1021.47,214,26.06,13.20,-23,1
1786441127,2026-08-11 11:38,44.95,995.64,1021.43,214,26.18,13.32,-23,1
1786441188,2026-08-11 11:39,44.95,995.66,1021.45,214,26.17,13.31,-24,1
1786441248,2026-08-11 11:40,44.93,995.70,1021.49,214,26.15,13.28,-23,1
1786441308,2026-08-11 11:41,44.94,995.65,1021.43,214,26.17,13.30,-23,1
1786441368,2026-08-11 11:42,44.91,995.66,1021.45,214,26.18,13.30,-23,1
1786441429,2026-08-11 11:43,44.92,995.71,1021.50,214,26.19,13.32,-23,1
1786441489,2026-08-11 11:44,44.90,995.69,1021.48,214,26.15,13.27,-22,1
1786441549,2026-08-11 11:45,44.86,995.71,1021.49,214,26.19,13.29,-22,1
1786441609,2026-08-11 11:46,44.85,995.72,1021.51,214,26.19,13.29,-24,1
1786441670,2026-08-11 11:47,44.85,995.73,1021.51,214,26.20,13.30,-22,1
1786441730,2026-08-11 11:48,44.83,995.69,1021.47,214,26.19,13.28,-22,1
1786441790,2026-08-11 11:49,44.82,995.67,1021.45,214,26.20,13.29,-23,1
1786441850,2026-08-11 11:50,44.79,995.71,1021.49,214,26.15,13.23,-20,1
1786441911,2026-08-11 11:51,44.78,995.68,1021.46,214,26.20,13.28,-24,1
1786441971,2026-08-11 11:52,44.82,995.63,1021.41,214,26.17,13.26,-24,1
1786442031,2026-08-11 11:53,44.78,995.67,1021.45,214,26.20,13.28,-22,1
1786442091,2026-08-11 11:54,44.79,995.65,1021.43,214,26.21,13.29,-23,1
1786442152,2026-08-11 11:55,44.72,995.67,1021.46,214,26.22,13.27,-25,1
1786442212,2026-08-11 11:56,44.72,995.65,1021.43,214,26.22,13.27,-22,1
1786442272,2026-08-11 11:57,44.72,995.71,1021.50,214,26.21,13.26,-24,1
1786442332,2026-08-11 11:58,44.71,995.67,1021.45,214,26.22,13.27,-25,1
1786442393,2026-08-11 11:59,44.58,995.68,1021.47,214,26.22,13.22,-23,1
1786442453,2026-08-11 12:00,44.71,995.67,1021.45,214,26.22,13.27,-21,1
1786442513,2026-08-11 12:01,44.71,995.67,1021.45,214,26.23,13.28,-23,1
1786442573,2026-08-11 12:02,44.69,995.62,1021.40,214,26.23,13.27,-24,1
1786442634,2026-08-11 12:03,44.68,995.63,1021.42,214,26.21,13.25,-22,1
1786442694,2026-08-11 12:04,44.65,995.63,1021.41,214,26.23,13.26,-22,1
1786442754,2026-08-11 12:05,44.66,995.56,1021.34,214,26.24,13.27,-22,1
1786442814,2026-08-11 12:06,44.67,995.59,1021.38,214,26.24,13.27,-24,1
1786442875,2026-08-11 12:07,44.70,995.62,1021.40,214,26.24,13.28,-20,1
1786442935,2026-08-11 12:08,44.66,995.65,1021.43,214,26.23,13.26,-22,1
1786442995,2026-08-11 12:09,44.67,995.75,1021.53,214,26.24,13.27,-23,1
1786443055,2026-08-11 12:10,44.68,995.72,1021.50,214,26.24,13.28,-22,1
1786443116,2026-08-11 12:11,44.68,995.66,1021.44,214,26.24,13.28,-25,1
1786443176,2026-08-11 12:12,44.68,995.61,1021.40,214,26.24,13.28,-24,1
1786443236,2026-08-11 12:13,44.69,995.55,1021.33,214,26.24,13.28,-20,1
1786443296,2026-08-11 12:14,44.60,995.61,1021.40,214,26.25,13.26,-21,1
1786443357,2026-08-11 12:15,44.69,995.58,1021.36,214,26.24,13.28,-22,1
1786443417,2026-08-11 12:16,44.71,995.63,1021.41,214,26.25,13.30,-23,1
1786443477,2026-08-11 12:17,44.67,995.61,1021.39,214,26.25,13.28,-23,1
1786443537,2026-08-11 12:18,44.74,995.62,1021.41,214,26.25,13.31,-23,1
1786443598,2026-08-11 12:19,44.70,995.58,1021.37,214,26.26,13.30,-21,1
1786443658,2026-08-11 12:20,44.65,995.52,1021.30,214,26.25,13.27,-24,1
1786443718,2026-08-11 12:21,44.72,995.53,1021.32,214,26.25,13.30,-25,1
1786443778,2026-08-11 12:22,44.73,995.60,1021.38,214,26.26,13.31,-26,1
1786443839,2026-08-11 12:23,44.68,995.65,1021.43,214,26.26,13.30,-23,1
1786443899,2026-08-11 12:24,44.71,995.62,1021.40,214,26.26,13.31,-25,1
1786443959,2026-08-11 12:25,44.70,995.60,1021.39,214,26.27,13.31,-21,1
1786444020,2026-08-11 12:27,44.64,995.57,1021.35,214,26.26,13.28,-22,1
1786444080,2026-08-11 12:28,44.54,995.61,1021.39,214,26.26,13.25,-24,1
1786444140,2026-08-11 12:29,44.73,995.61,1021.40,214,26.26,13.31,-25,1
1786444200,2026-08-11 12:30,44.58,995.61,1021.40,214,26.26,13.26,-24,1
1786444261,2026-08-11 12:31,44.64,995.56,1021.35,214,26.27,13.29,-22,1
1786444321,2026-08-11 12:32,44.68,995.62,1021.40,214,26.26,13.30,-23,1
1786444381,2026-08-11 12:33,44.61,995.56,1021.34,214,26.25,13.26,-23,1
1786444441,2026-08-11 12:34,44.56,995.55,1021.33,214,26.27,13.26,-22,1
1786444502,2026-08-11 12:35,44.57,995.61,1021.40,214,26.27,13.27,-24,1
1786444562,2026-08-11 12:36,44.58,995.61,1021.39,214,26.27,13.27,-24,1
1786444622,2026-08-11 12:37,44.64,995.63,1021.42,214,26.27,13.29,-25,1
1786444683,2026-08-11 12:38,44.59,995.61,1021.39,214,26.27,13.27,-24,1
1786444743,2026-08-11 12:39,44.59,995.69,1021.47,214,26.27,13.27,-24,1
1786444803,2026-08-11 12:40,44.56,995.70,1021.48,214,26.27,13.26,-22,1
1786444863,2026-08-11 12:41,44.46,995.68,1021.46,214,26.26,13.22,-23,1
1786444923,2026-08-11 12:42,44.57,995.63,1021.41,214,26.26,13.26,-24,1
1786444983,2026-08-11 12:43,44.56,995.74,1021.52,214,26.27,13.26,-23,1
1786445043,2026-08-11 12:44,44.67,995.75,1021.54,214,26.27,13.30,-24,1
1786445104,2026-08-11 12:45,44.48,995.73,1021.52,214,26.27,13.24,-22,1
1786445164,2026-08-11 12:46,44.48,995.71,1021.49,214,26.27,13.24,-23,1
1786445224,2026-08-11 12:47,44.54,995.76,1021.55,214,26.27,13.26,-23,1
1786445284,2026-08-11 12:48,44.60,995.77,1021.55,214,26.27,13.28,-20,1
1786445344,2026-08-11 12:49,44.41,995.80,1021.59,214,26.27,13.21,-24,1
1786445404,2026-08-11 12:50,44.22,995.69,1021.47,214,26.15,13.04,-23,1
1786445464,2026-08-11 12:51,44.57,995.66,1021.44,214,26.21,13.21,-21,1
1786445524,2026-08-11 12:52,44.40,995.70,1021.48,214,26.27,13.21,-22,1
1786445584,2026-08-11 12:53,44.44,995.71,1021.49,214,26.27,13.22,-24,1
1786445645,2026-08-11 12:54,44.47,995.53,1021.31,214,26.27,13.23,-22,1
1786445705,2026-08-11 12:55,44.42,995.67,1021.45,214,26.27,13.21,-23,1
1786445765,2026-08-11 12:56,44.53,995.69,1021.47,214,26.27,13.25,-24,1
1786445825,2026-08-11 12:57,44.43,995.72,1021.50,214,26.27,13.22,-23,1
1786445885,2026-08-11 12:58,44.38,995.74,1021.52,214,26.27,13.20,-24,1
1786445945,2026-08-11 12:59,44.45,995.72,1021.50,214,26.27,13.23,-23,1
1786446005,2026-08-11 13:00,44.45,995.66,1021.44,214,26.27,13.23,-23,1
1786446065,2026-08-11 13:01,44.41,995.71,1021.49,214,26.28,13.22,-23,1
1786446125,2026-08-11 13:02,44.41,995.65,1021.43,214,26.27,13.21,-22,1
1786446186,2026-08-11 13:03,44.31,995.73,1021.52,214,26.27,13.18,-23,1
1786446246,2026-08-11 13:04,44.29,995.71,1021.50,214,26.26,13.16,-24,1
1786446306,2026-08-11 13:05,44.18,995.76,1021.55,214,26.27,13.13,-23,1
1786446366,2026-08-11 13:06,44.18,995.71,1021.50,214,26.28,13.14,-23,1
1786446426,2026-08-11 13:07,44.23,995.71,1021.49,214,26.27,13.15,-24,1
1786446486,2026-08-11 13:08,44.35,995.74,1021.53,214,26.27,13.19,-24,1
1786446546,2026-08-11 13:09,44.25,995.78,1021.57,214,26.27,13.16,-24,1
1786446606,2026-08-11 13:10,44.24,995.79,1021.57,214,26.28,13.16,-23,1
1786446667,2026-08-11 13:11,44.21,995.77,1021.56,214,26.27,13.14,-24,1
1786446727,2026-08-11 13:12,44.31,995.83,1021.62,214,26.28,13.19,-26,1
1786446787,2026-08-11 13:13,44.24,995.85,1021.63,214,26.28,13.16,-23,1
1786446847,2026-08-11 13:14,44.57,995.86,1021.64,214,26.27,13.27,-22,1
1786446907,2026-08-11 13:15,44.21,995.85,1021.63,214,26.28,13.15,-24,1
1786446967,2026-08-11 13:16,44.24,995.81,1021.60,214,26.27,13.15,-22,1
1786447027,2026-08-11 13:17,44.24,995.83,1021.61,214,26.28,13.16,-23,1
1786447087,2026-08-11 13:18,44.24,995.83,1021.61,214,26.27,13.15,-22,1
1786447148,2026-08-11 13:19,44.24,995.84,1021.62,214,26.27,13.15,-22,1
1786447208,2026-08-11 13:20,44.11,995.80,1021.59,214,26.28,13.12,-23,1
1786447268,2026-08-11 13:21,43.69,995.84,1021.62,214,26.28,12.97,-26,1
1786447328,2026-08-11 13:22,44.16,995.83,1021.61,214,26.28,13.13,-23,1
1786447388,2026-08-11 13:23,44.18,995.88,1021.66,214,26.28,13.14,-22,1
1786447448,2026-08-11 13:24,44.11,995.80,1021.58,214,26.28,13.12,-23,1
1786447508,2026-08-11 13:25,44.20,995.91,1021.69,214,26.28,13.15,-23,1
1786447568,2026-08-11 13:26,44.12,995.95,1021.73,214,26.19,13.04,-23,1
1786447628,2026-08-11 13:27,44.18,995.89,1021.67,214,26.28,13.14,-23,1
1786447689,2026-08-11 13:28,44.10,995.95,1021.73,214,26.25,13.09,-22,1
1786447749,2026-08-11 13:29,44.11,995.96,1021.74,214,26.28,13.12,-22,1
1786447809,2026-08-11 13:30,44.12,995.90,1021.68,214,26.28,13.12,-24,1
1786447869,2026-08-11 13:31,44.09,995.87,1021.66,214,26.28,13.11,-23,1
1786447929,2026-08-11 13:32,44.16,995.89,1021.68,214,26.29,13.14,-24,1
1786447989,2026-08-11 13:33,44.13,995.74,1021.52,214,26.29,13.13,-22,1
1786448049,2026-08-11 13:34,44.08,995.86,1021.64,214,26.29,13.12,-23,1
1786448109,2026-08-11 13:35,43.76,995.86,1021.64,214,26.28,13.00,-22,1
1786448170,2026-08-11 13:36,44.09,995.83,1021.61,214,26.30,13.13,-21,1
1786448230,2026-08-11 13:37,43.99,995.82,1021.60,214,26.29,13.08,-23,1
1786448290,2026-08-11 13:38,44.03,995.83,1021.61,214,26.30,13.11,-22,1
1786448350,2026-08-11 13:39,44.12,995.78,1021.56,214,26.30,13.14,-24,1
1786448410,2026-08-11 13:40,44.18,995.75,1021.53,214,26.30,13.16,-22,1
1786448470,2026-08-11 13:41,44.16,995.76,1021.55,214,26.30,13.15,-24,1
1786448530,2026-08-11 13:42,44.13,995.75,1021.54,214,26.31,13.15,-24,1
1786448590,2026-08-11 13:43,44.46,995.86,1021.65,214,26.31,13.26,-25,1
1786448650,2026-08-11 13:44,44.12,995.74,1021.52,214,26.31,13.15,-23,1
1786448711,2026-08-11 13:45,44.12,995.77,1021.56,214,26.32,13.15,-24,1
1786448771,2026-08-11 13:46,44.13,995.74,1021.52,214,26.31,13.15,-23,1
1786448831,2026-08-11 13:47,44.16,995.70,1021.48,214,26.32,13.17,-23,1
1786448891,2026-08-11 13:48,44.15,995.84,1021.62,214,26.32,13.17,-23,1
1786448951,2026-08-11 13:49,44.11,995.83,1021.61,214,26.32,13.15,-23,1
1786449011,2026-08-11 13:50,44.15,995.74,1021.53,214,26.32,13.17,-23,1
1786449071,2026-08-11 13:51,44.12,995.71,1021.49,214,26.32,13.15,-21,1
1786449131,2026-08-11 13:52,44.23,995.69,1021.47,214,26.33,13.20,-23,1
1786449191,2026-08-11 13:53,44.18,995.69,1021.47,214,26.33,13.19,-23,1
1786449252,2026-08-11 13:54,44.20,995.70,1021.48,214,26.33,13.19,-24,1
1786449312,2026-08-11 13:55,44.17,995.76,1021.54,214,26.33,13.18,-26,1
1786449372,2026-08-11 13:56,44.18,995.67,1021.45,214,26.32,13.18,-23,1
1786449432,2026-08-11 13:57,44.15,995.74,1021.52,214,26.32,13.17,-19,1
1786449492,2026-08-11 13:58,44.15,995.73,1021.51,214,26.33,13.18,-24,1
1786449552,2026-08-11 13:59,44.11,995.67,1021.45,214,26.33,13.16,-23,1
1786449612,2026-08-11 14:00,44.12,995.68,1021.46,214,26.33,13.16,-24,1
1786449672,2026-08-11 14:01,44.11,995.72,1021.50,214,26.33,13.16,-25,1
1786449732,2026-08-11 14:02,44.08,995.65,1021.43,214,26.33,13.15,-23,1
1786449793,2026-08-11 14:03,44.40,995.64,1021.43,214,26.32,13.25,-22,1
1786449853,2026-08-11 14:04,44.03,995.65,1021.43,214,26.33,13.13,-22,1
1786449913,2026-08-11 14:05,44.25,995.66,1021.44,214,26.33,13.21,-22,1
1786449973,2026-08-11 14:06,44.05,995.65,1021.43,214,26.34,13.15,-23,1
1786450033,2026-08-11 14:07,44.07,995.66,1021.44,214,26.34,13.16,-22,1
1786450093,2026-08-11 14:08,44.06,995.67,1021.46,214,26.34,13.15,-25,1
1786450156,2026-08-11 14:09,44.06,995.75,1021.53,214,26.34,13.15,-24,1
1786450216,2026-08-11 14:10,44.06,995.71,1021.49,214,26.34,13.15,-24,1
1786450276,2026-08-11 14:11,44.04,995.71,1021.49,214,26.35,13.16,-22,1
1786450337,2026-08-11 14:12,43.93,995.62,1021.40,214,26.34,13.11,-24,1
1786450397,2026-08-11 14:13,44.13,995.68,1021.46,214,26.35,13.19,-23,1
1786450457,2026-08-11 14:14,44.09,995.63,1021.42,214,26.34,13.16,-33,1
1786450517,2026-08-11 14:15,44.09,995.57,1021.35,214,26.35,13.17,-25,1
1786450578,2026-08-11 14:16,44.11,995.58,1021.36,214,26.35,13.18,-22,1
1786450638,2026-08-11 14:17,44.12,995.59,1021.37,214,26.34,13.17,-23,1
1786450698,2026-08-11 14:18,44.10,995.64,1021.42,214,26.33,13.16,-22,1
1786450758,2026-08-11 14:19,44.15,995.65,1021.44,214,26.35,13.19,-22,1
1786450819,2026-08-11 14:20,44.16,995.67,1021.45,214,26.35,13.20,-22,1
1786450879,2026-08-11 14:21,44.25,995.68,1021.46,214,26.35,13.23,-22,1
1786450939,2026-08-11 14:22,44.11,995.63,1021.41,214,26.35,13.18,-24,1
1786451000,2026-08-11 14:23,44.07,995.60,1021.38,214,26.36,13.18,-24,1
1786451060,2026-08-11 14:24,44.11,995.65,1021.44,214,26.35,13.18,-22,1
1786451120,2026-08-11 14:25,44.12,995.64,1021.42,214,26.35,13.18,-20,1
1786451180,2026-08-11 14:26,44.12,995.61,1021.39,214,26.35,13.18,-22,1
1786451241,2026-08-11 14:27,44.13,995.67,1021.45,214,26.35,13.19,-25,1
1786451301,2026-08-11 14:28,44.12,995.73,1021.51,214,26.35,13.18,-22,1
1786451361,2026-08-11 14:29,44.12,995.73,1021.51,214,26.35,13.18,-22,1
1786451422,2026-08-11 14:30,44.04,995.70,1021.48,214,26.35,13.16,-23,1
1786451482,2026-08-11 14:31,44.13,995.71,1021.50,214,26.35,13.19,-24,1
1786451542,2026-08-11 14:32,44.13,995.65,1021.43,214,26.35,13.19,-23,1
1786451602,2026-08-11 14:33,44.13,995.64,1021.42,214,26.34,13.18,-23,1
1786451662,2026-08-11 14:34,44.11,995.64,1021.42,214,26.35,13.18,-24,1
1786451723,2026-08-11 14:35,44.07,995.63,1021.42,214,26.34,13.16,-21,1
1786451783,2026-08-11 14:36,43.75,995.66,1021.45,214,26.34,13.04,-24,1
1786451846,2026-08-11 14:37,44.03,995.66,1021.44,214,26.34,13.14,-24,1
1786451906,2026-08-11 14:38,44.11,995.63,1021.41,214,26.34,13.17,-23,1
1786451967,2026-08-11 14:39,44.02,995.66,1021.45,214,26.34,13.14,-22,1
1786452027,2026-08-11 14:40,44.23,995.62,1021.40,214,26.34,13.21,-22,1
1786452087,2026-08-11 14:41,44.06,995.59,1021.37,214,26.34,13.15,-23,1
1786452148,2026-08-11 14:42,44.05,995.58,1021.36,214,26.34,13.15,-21,1
1786452208,2026-08-11 14:43,44.04,995.54,1021.33,214,26.34,13.15,-24,1
1786452268,2026-08-11 14:44,44.02,995.57,1021.35,214,26.33,13.13,-23,1
1786452328,2026-08-11 14:45,44.00,995.52,1021.30,214,26.33,13.12,-24,1
1786452388,2026-08-11 14:46,44.05,995.56,1021.35,214,26.33,13.14,-23,1
1786452449,2026-08-11 14:47,43.99,995.53,1021.31,214,26.33,13.12,-22,1
1786452509,2026-08-11 14:48,43.96,995.59,1021.37,214,26.33,13.11,-23,1
1786452569,2026-08-11 14:49,43.93,995.60,1021.38,214,26.34,13.11,-23,1
1786452629,2026-08-11 14:50,43.93,995.59,1021.38,214,26.33,13.10,-22,1
1786452690,2026-08-11 14:51,43.95,995.60,1021.38,214,26.34,13.12,-23,1
1786452750,2026-08-11 14:52,43.95,995.59,1021.37,214,26.34,13.12,-23,1
1786452810,2026-08-11 14:53,43.92,995.66,1021.44,214,26.34,13.11,-22,1
1786452871,2026-08-11 14:54,43.92,995.61,1021.39,214,26.34,13.11,-24,1
1786452931,2026-08-11 14:55,43.85,995.62,1021.40,214,26.34,13.08,-23,1
1786452991,2026-08-11 14:56,43.88,995.59,1021.37,214,26.34,13.09,-24,1
1786453051,2026-08-11 14:57,43.83,995.64,1021.42,214,26.34,13.07,-22,1
1786453112,2026-08-11 14:58,43.85,995.60,1021.38,214,26.34,13.08,-23,1
1786453172,2026-08-11 14:59,43.88,995.57,1021.35,214,26.34,13.09,-23,1
1786453232,2026-08-11 15:00,43.87,995.53,1021.31,214,26.34,13.09,-23,1
1786453292,2026-08-11 15:01,43.84,995.58,1021.36,214,26.34,13.08,-19,1
1786453353,2026-08-11 15:02,43.79,995.64,1021.42,214,26.34,13.06,-23,1
1786453413,2026-08-11 15:03,43.81,995.65,1021.43,214,26.34,13.07,-25,1
1786453473,2026-08-11 15:04,43.88,995.61,1021.39,214,26.35,13.10,-22,1
1786453533,2026-08-11 15:05,43.93,995.59,1021.37,214,26.35,13.12,-24,1
1786453594,2026-08-11 15:06,44.00,995.55,1021.34,214,26.35,13.14,-22,1
1786453654,2026-08-11 15:07,44.00,995.54,1021.32,214,26.35,13.14,-21,1
1786453714,2026-08-11 15:08,43.97,995.62,1021.40,214,26.36,13.14,-22,1
1786453775,2026-08-11 15:09,43.98,995.57,1021.36,214,26.36,13.14,-19,1
1786453835,2026-08-11 15:10,43.96,995.58,1021.36,214,26.36,13.14,-23,1
1786453895,2026-08-11 15:11,43.99,995.58,1021.36,214,26.36,13.15,-23,1
1786453955,2026-08-11 15:12,43.96,995.59,1021.37,214,26.36,13.14,-24,1
1786454016,2026-08-11 15:13,43.93,995.63,1021.42,214,26.37,13.14,-23,1
1786454076,2026-08-11 15:14,43.90,995.57,1021.35,214,26.37,13.13,-20,1
1786454136,2026-08-11 15:15,43.91,995.56,1021.34,214,26.37,13.13,-23,1
1786454196,2026-08-11 15:16,43.90,995.61,1021.39,214,26.37,13.13,-25,1
1786454257,2026-08-11 15:17,43.91,995.60,1021.39,214,26.38,13.14,-22,1
1786454317,2026-08-11 15:18,43.96,995.59,1021.37,214,26.37,13.14,-23,1
1786454377,2026-08-11 15:19,43.94,995.59,1021.37,214,26.37,13.14,-22,1
1786454438,2026-08-11 15:20,43.89,995.60,1021.39,214,26.37,13.12,-25,1
1786454498,2026-08-11 15:21,43.87,995.58,1021.37,214,26.37,13.11,-23,1
1786454558,2026-08-11 15:22,43.88,995.58,1021.36,214,26.37,13.12,-26,1
1786454619,2026-08-11 15:23,43.87,995.56,1021.35,214,26.36,13.11,-24,1
1786454679,2026-08-11 15:24,43.84,995.57,1021.35,214,26.37,13.10,-22,1
1786454739,2026-08-11 15:25,43.55,995.60,1021.38,214,26.37,13.00,-23,1
1786454799,2026-08-11 15:26,43.84,995.61,1021.39,214,26.38,13.11,-22,1
1786454860,2026-08-11 15:27,43.85,995.58,1021.36,214,26.37,13.11,-22,1
1786454920,2026-08-11 15:28,43.85,995.57,1021.35,214,26.38,13.12,-24,1
1786454980,2026-08-11 15:29,43.79,995.58,1021.36,214,26.38,13.10,-23,1
1786455041,2026-08-11 15:30,43.75,995.58,1021.36,214,26.38,13.08,-22,1
1786455101,2026-08-11 15:31,43.70,995.51,1021.29,214,26.39,13.07,-24,1
1786455161,2026-08-11 15:32,43.70,995.55,1021.34,214,26.40,13.08,-24,1
1786455221,2026-08-11 15:33,43.70,995.56,1021.35,214,26.40,13.08,-23,1
1786455282,2026-08-11 15:34,43.88,995.63,1021.41,214,26.39,13.14,-24,1
1786455342,2026-08-11 15:35,43.72,995.55,1021.34,214,26.39,13.08,-22,1
1786455402,2026-08-11 15:36,43.63,995.58,1021.36,214,26.40,13.06,-22,1
1786455463,2026-08-11 15:37,43.72,995.61,1021.39,214,26.40,13.09,-24,1
1786455523,2026-08-11 15:38,43.73,995.53,1021.31,214,26.39,13.08,-24,1
1786455583,2026-08-11 15:39,43.70,995.53,1021.31,214,26.39,13.07,-24,1
1786455643,2026-08-11 15:40,43.64,995.61,1021.40,214,26.41,13.07,-25,1
1786455704,2026-08-11 15:41,43.65,995.61,1021.39,214,26.41,13.08,-24,1
1786455764,2026-08-11 15:42,43.67,995.63,1021.41,214,26.40,13.07,-21,1
1786455824,2026-08-11 15:43,43.46,995.63,1021.41,214,26.41,13.01,-24,1
1786455947,2026-08-11 15:45,43.61,995.71,1021.49,214,26.40,13.05,-24,1
1786456008,2026-08-11 15:46,43.61,995.70,1021.48,214,26.41,13.06,-24,1
1786456068,2026-08-11 15:47,43.60,995.73,1021.51,214,26.42,13.07,-24,1
1786456128,2026-08-11 15:48,43.60,995.72,1021.51,214,26.40,13.05,-20,1
1786456189,2026-08-11 15:49,43.60,995.74,1021.53,214,26.42,13.07,-26,1
1786456249,2026-08-11 15:50,43.59,995.74,1021.53,214,26.43,13.07,-25,1
1786456309,2026-08-11 15:51,43.64,995.75,1021.53,214,26.42,13.08,-24,1
1786456369,2026-08-11 15:52,43.62,995.73,1021.51,214,26.42,13.07,-23,1
1786456430,2026-08-11 15:53,43.66,995.76,1021.54,214,26.43,13.09,-20,1
1786456490,2026-08-11 15:54,43.63,995.73,1021.51,214,26.41,13.07,-21,1
1786456550,2026-08-11 15:55,43.61,995.74,1021.52,214,26.42,13.07,-23,1
1786456610,2026-08-11 15:56,43.63,995.76,1021.54,214,26.42,13.08,-23,1
1786456671,2026-08-11 15:57,43.58,995.75,1021.54,214,26.41,13.05,-22,1
1786456731,2026-08-11 15:58,43.59,995.77,1021.56,214,26.42,13.06,-24,1
1786456791,2026-08-11 15:59,43.57,995.79,1021.58,214,26.42,13.05,-23,1
1786456851,2026-08-11 16:00,43.49,995.74,1021.53,214,26.41,13.02,-23,1
1786456912,2026-08-11 16:01,43.58,995.79,1021.57,214,26.42,13.06,-22,1
1786456972,2026-08-11 16:02,43.59,995.78,1021.56,214,26.42,13.06,-26,1
1786457032,2026-08-11 16:03,43.66,995.76,1021.55,214,26.41,13.08,-18,1
1786457093,2026-08-11 16:04,43.69,995.84,1021.62,214,26.40,13.08,-22,1
1786457153,2026-08-11 16:05,43.69,995.83,1021.61,214,26.40,13.08,-24,1
1786457213,2026-08-11 16:06,43.65,995.84,1021.63,214,26.41,13.08,-22,1
1786457273,2026-08-11 16:07,43.59,995.87,1021.65,214,26.41,13.05,-24,1
1786457333,2026-08-11 16:08,43.73,995.80,1021.59,214,26.41,13.10,-22,1
1786457394,2026-08-11 16:09,43.58,995.83,1021.61,214,26.41,13.05,-21,1
1786457454,2026-08-11 16:10,43.59,995.84,1021.62,214,26.41,13.05,-24,1
1786457514,2026-08-11 16:11,43.63,995.79,1021.57,214,26.42,13.08,-22,1
1786457574,2026-08-11 16:12,43.64,995.75,1021.53,214,26.42,13.08,-24,1
1786457635,2026-08-11 16:13,43.65,995.79,1021.57,214,26.43,13.09,-26,1
1786457695,2026-08-11 16:14,43.62,995.79,1021.57,214,26.44,13.09,-23,1
1786457755,2026-08-11 16:15,43.66,995.79,1021.58,214,26.44,13.10,-24,1
1786457815,2026-08-11 16:16,43.67,995.78,1021.56,214,26.43,13.10,-23,1
1786457876,2026-08-11 16:17,43.70,995.81,1021.60,214,26.44,13.12,-22,1
1786457936,2026-08-11 16:18,43.62,995.80,1021.58,214,26.45,13.10,-23,1
1786457996,2026-08-11 16:19,43.65,995.80,1021.58,214,26.44,13.10,-23,1
1786458057,2026-08-11 16:20,43.62,995.81,1021.60,214,26.45,13.10,-24,1
1786458117,2026-08-11 16:21,43.68,995.81,1021.59,214,26.45,13.12,-27,1
1786458177,2026-08-11 16:22,43.58,995.84,1021.62,214,26.46,13.10,-25,1
1786458237,2026-08-11 16:23,43.56,995.78,1021.56,214,26.46,13.09,-24,1
1786458298,2026-08-11 16:24,43.53,995.83,1021.61,214,26.47,13.09,-24,1
1786458358,2026-08-11 16:25,43.51,995.82,1021.60,214,26.46,13.07,-20,1
1786458418,2026-08-11 16:26,43.37,995.78,1021.56,214,26.47,13.03,-24,1
1786458478,2026-08-11 16:27,43.60,995.79,1021.57,214,26.47,13.11,-23,1
1786458539,2026-08-11 16:28,43.44,995.76,1021.54,214,26.47,13.06,-22,1
1786458599,2026-08-11 16:29,43.48,995.84,1021.62,214,26.49,13.08,-22,1
1786458659,2026-08-11 16:30,43.45,995.85,1021.63,214,26.49,13.08,-22,1
1786458720,2026-08-11 16:32,43.43,995.87,1021.65,214,26.50,13.08,-24,1
1786458780,2026-08-11 16:33,43.46,995.94,1021.73,214,26.50,13.09,-23,1
1786458840,2026-08-11 16:34,43.46,995.93,1021.71,214,26.50,13.09,-22,1
1786458901,2026-08-11 16:35,43.44,995.89,1021.67,214,26.51,13.09,-23,1
1786458961,2026-08-11 16:36,43.42,995.92,1021.70,214,26.52,13.09,-22,1
1786459021,2026-08-11 16:37,43.41,995.92,1021.70,214,26.51,13.08,-20,1
1786459081,2026-08-11 16:38,43.35,995.92,1021.71,214,26.52,13.07,-24,1
1786459142,2026-08-11 16:39,43.30,995.95,1021.73,214,26.53,13.06,-23,1
1786459202,2026-08-11 16:40,43.33,995.94,1021.72,214,26.53,13.07,-24,1
1786459262,2026-08-11 16:41,43.33,995.89,1021.68,214,26.54,13.08,-24,1
1786459322,2026-08-11 16:42,43.31,995.90,1021.68,214,26.54,13.07,-22,1
1786459382,2026-08-11 16:43,43.23,995.91,1021.70,214,26.54,13.04,-22,1
1786459443,2026-08-11 16:44,43.06,995.93,1021.72,214,26.55,12.99,-24,1
1786459503,2026-08-11 16:45,43.22,995.90,1021.68,214,26.55,13.05,-23,1
1786459563,2026-08-11 16:46,43.18,995.93,1021.71,214,26.53,13.01,-25,1
1786459624,2026-08-11 16:47,43.10,995.93,1021.72,214,26.56,13.01,-23,1
1786459684,2026-08-11 16:48,43.14,995.93,1021.71,214,26.57,13.04,-23,1
1786459744,2026-08-11 16:49,43.19,995.92,1021.71,214,26.57,13.06,-26,1
1786459804,2026-08-11 16:50,43.08,995.91,1021.69,214,26.58,13.03,-23,1
1786459864,2026-08-11 16:51,43.12,995.90,1021.68,214,26.58,13.04,-23,1
1786459924,2026-08-11 16:52,42.97,995.90,1021.69,214,26.59,13.00,-24,1
1786459984,2026-08-11 16:53,43.09,995.92,1021.71,214,26.59,13.04,-24,1
1786460044,2026-08-11 16:54,43.07,995.93,1021.72,214,26.60,13.04,-23,1
1786460104,2026-08-11 16:55,43.03,995.97,1021.76,214,26.59,13.02,-22,1
1786460164,2026-08-11 16:56,42.75,995.93,1021.71,214,26.59,12.92,-26,1
1786460224,2026-08-11 16:57,43.15,995.94,1021.73,214,26.60,13.07,-23,1
1786460285,2026-08-11 16:58,43.01,995.88,1021.67,214,26.60,13.02,-23,1
1786460345,2026-08-11 16:59,43.01,995.89,1021.68,214,26.61,13.03,-21,1
1786460405,2026-08-11 17:00,43.01,995.96,1021.75,214,26.62,13.04,-22,1
1786460465,2026-08-11 17:01,43.03,995.92,1021.70,214,26.59,13.02,-22,1
1786460525,2026-08-11 17:02,43.03,995.78,1021.56,214,26.61,13.03,-22,1
1786460585,2026-08-11 17:03,43.00,996.01,1021.79,214,26.63,13.04,-22,1
1786460645,2026-08-11 17:04,43.50,996.00,1021.78,214,26.63,13.22,-22,1
1786460705,2026-08-11 17:05,42.80,996.00,1021.78,214,26.63,12.97,-24,1
1786460765,2026-08-11 17:06,42.96,996.01,1021.80,214,26.64,13.04,-23,1
1786460826,2026-08-11 17:07,42.98,995.77,1021.55,214,26.63,13.04,-22,1
1786460886,2026-08-11 17:08,42.94,995.96,1021.74,214,26.65,13.04,-21,1
1786460946,2026-08-11 17:09,43.04,996.03,1021.82,214,26.65,13.08,-24,1
1786461006,2026-08-11 17:10,42.91,996.02,1021.80,214,26.66,13.04,-22,1
1786461066,2026-08-11 17:11,42.88,996.01,1021.79,214,26.66,13.03,-24,1
1786461126,2026-08-11 17:12,42.87,995.99,1021.77,214,26.67,13.03,-22,1
1786461186,2026-08-11 17:13,42.84,995.97,1021.75,214,26.68,13.03,-23,1
1786461246,2026-08-11 17:14,42.76,995.93,1021.72,214,26.68,13.00,-23,1
1786461306,2026-08-11 17:15,42.79,995.95,1021.73,214,26.69,13.02,-21,1
1786461366,2026-08-11 17:16,42.47,995.89,1021.67,214,26.69,12.91,-21,1
1786461427,2026-08-11 17:17,42.81,995.96,1021.74,214,26.69,13.03,-25,1
1786461487,2026-08-11 17:18,42.60,995.93,1021.72,214,26.69,12.95,-25,1
1786461547,2026-08-11 17:19,42.78,995.95,1021.73,214,26.70,13.03,-22,1
1786461607,2026-08-11 17:20,42.81,995.95,1021.73,214,26.71,13.05,-24,1
1786461667,2026-08-11 17:21,42.81,995.97,1021.75,214,26.71,13.05,-22,1
1786461727,2026-08-11 17:22,42.79,995.96,1021.75,214,26.71,13.04,-22,1
1786461787,2026-08-11 17:23,42.79,996.01,1021.79,214,26.72,13.05,-22,1
1786461847,2026-08-11 17:24,42.80,996.01,1021.80,214,26.72,13.05,-22,1
1786461907,2026-08-11 17:25,42.57,995.98,1021.76,214,26.73,12.98,-23,1
1786461968,2026-08-11 17:26,42.96,995.97,1021.75,214,26.73,13.12,-22,1
1786462028,2026-08-11 17:27,42.74,995.99,1021.77,214,26.73,13.04,-24,1
1786462088,2026-08-11 17:28,42.69,996.00,1021.79,214,26.73,13.02,-20,1
1786462148,2026-08-11 17:29,42.91,996.02,1021.80,214,26.74,13.11,-24,1
1786462208,2026-08-11 17:30,42.73,996.04,1021.82,214,26.74,13.05,-23,1
1786462268,2026-08-11 17:31,42.71,995.97,1021.76,214,26.73,13.03,-26,1
1786462328,2026-08-11 17:32,42.71,995.98,1021.76,214,26.74,13.04,-23,1
1786462388,2026-08-11 17:33,42.68,995.96,1021.75,214,26.73,13.02,-22,1
1786462449,2026-08-11 17:34,42.67,995.95,1021.73,214,26.74,13.02,-23,1
1786462509,2026-08-11 17:35,42.66,995.95,1021.73,214,26.74,13.02,-21,1
1786462569,2026-08-11 17:36,42.66,995.96,1021.74,214,26.73,13.01,-21,1
1786462629,2026-08-11 17:37,42.66,995.95,1021.73,214,26.73,13.01,-24,1
1786462689,2026-08-11 17:38,42.62,995.97,1021.75,214,26.73,13.00,-24,1
1786462749,2026-08-11 17:39,42.68,995.93,1021.72,214,26.73,13.02,-22,1
1786462809,2026-08-11 17:40,42.67,995.98,1021.77,214,26.72,13.00,-25,1
1786462869,2026-08-11 17:41,42.64,995.96,1021.75,214,26.73,13.01,-22,1
1786462929,2026-08-11 17:42,42.67,995.93,1021.72,214,26.73,13.01,-23,1
1786462990,2026-08-11 17:43,42.65,995.96,1021.75,214,26.73,13.01,-22,1
1786463050,2026-08-11 17:44,42.65,995.93,1021.71,214,26.74,13.01,-21,1
1786463110,2026-08-11 17:45,42.90,995.93,1021.71,214,26.73,13.10,-24,1
1786463170,2026-08-11 17:46,42.65,995.92,1021.70,214,26.73,13.01,-25,1
1786463230,2026-08-11 17:47,42.59,995.93,1021.72,214,26.72,12.98,-23,1
1786463290,2026-08-11 17:48,42.79,995.94,1021.72,214,26.73,13.06,-25,1
1786463350,2026-08-11 17:49,42.59,995.96,1021.74,214,26.72,12.98,-24,1
1786463410,2026-08-11 17:50,42.60,995.98,1021.76,214,26.72,12.98,-25,1
1786463470,2026-08-11 17:51,42.59,995.95,1021.73,214,26.73,12.99,-23,1
1786463530,2026-08-11 17:52,42.58,996.04,1021.82,214,26.72,12.97,-23,1
1786463591,2026-08-11 17:53,42.60,995.99,1021.77,214,26.72,12.98,-21,1
1786463651,2026-08-11 17:54,42.60,996.01,1021.79,214,26.72,12.98,-23,1
1786463711,2026-08-11 17:55,42.57,995.96,1021.74,214,26.71,12.96,-24,1
1786463771,2026-08-11 17:56,42.58,996.06,1021.85,214,26.72,12.97,-22,1
1786463831,2026-08-11 17:57,42.60,996.01,1021.79,214,26.71,12.97,-21,1
1786463891,2026-08-11 17:58,42.65,996.05,1021.83,214,26.70,12.98,-21,1
1786463951,2026-08-11 17:59,42.58,996.02,1021.80,214,26.71,12.96,-23,1
1786464011,2026-08-11 18:00,42.58,995.99,1021.78,214,26.70,12.95,-25,1
1786464071,2026-08-11 18:01,42.54,996.01,1021.79,214,26.71,12.95,-23,1
1786464131,2026-08-11 18:02,42.53,996.03,1021.82,214,26.71,12.95,-22,1
1786464192,2026-08-11 18:03,42.76,996.02,1021.81,214,26.71,13.03,-25,1
1786464252,2026-08-11 18:04,42.53,996.07,1021.85,214,26.70,12.94,-23,1
1786464312,2026-08-11 18:05,42.53,996.09,1021.88,214,26.70,12.94,-24,1
1786464372,2026-08-11 18:06,42.53,996.10,1021.88,214,26.69,12.93,-21,1
1786464432,2026-08-11 18:07,42.53,996.08,1021.86,214,26.70,12.94,-23,1
1786464492,2026-08-11 18:08,42.55,996.09,1021.88,214,26.69,12.94,-24,1
1786464552,2026-08-11 18:09,42.74,996.11,1021.90,214,26.70,13.01,-24,1
1786464612,2026-08-11 18:10,42.55,996.10,1021.89,214,26.69,12.94,-23,1
1786464672,2026-08-11 18:11,42.58,996.11,1021.89,214,26.68,12.94,-23,1
1786464733,2026-08-11 18:12,42.50,996.12,1021.91,214,26.69,12.92,-22,1
1786464793,2026-08-11 18:13,42.51,996.12,1021.90,214,26.68,12.91,-22,1
1786464853,2026-08-11 18:14,42.51,996.14,1021.92,214,26.68,12.91,-25,1
1786464913,2026-08-11 18:15,42.51,996.17,1021.95,214,26.68,12.91,-24,1
1786464973,2026-08-11 18:16,42.49,996.23,1022.02,214,26.67,12.89,-23,1
1786465033,2026-08-11 18:17,42.23,996.19,1021.97,214,26.67,12.80,-25,1
1786465093,2026-08-11 18:18,42.37,996.22,1022.00,214,26.67,12.85,-23,1
1786465153,2026-08-11 18:19,42.65,996.26,1022.04,214,26.67,12.95,-24,1
1786465213,2026-08-11 18:20,42.42,996.23,1022.01,214,26.67,12.87,-24,1
1786465273,2026-08-11 18:21,42.40,996.24,1022.03,214,26.66,12.85,-25,1
1786465336,2026-08-11 18:22,42.32,996.24,1022.02,214,26.66,12.83,-22,1
1786465397,2026-08-11 18:23,42.42,996.28,1022.07,214,26.66,12.86,-23,1
1786465457,2026-08-11 18:24,42.43,996.26,1022.05,214,26.65,12.86,-23,1
1786465517,2026-08-11 18:25,42.43,996.29,1022.07,214,26.65,12.86,-24,1
1786465577,2026-08-11 18:26,42.44,996.27,1022.05,214,26.65,12.86,-23,1
1786465638,2026-08-11 18:27,42.45,996.32,1022.10,214,26.64,12.85,-23,1
1786465698,2026-08-11 18:28,42.46,996.35,1022.13,214,26.64,12.86,-23,1
1786465758,2026-08-11 18:29,42.64,996.31,1022.09,214,26.63,12.91,-22,1
1786465818,2026-08-11 18:30,42.54,996.34,1022.12,214,26.63,12.88,-23,1
1786465879,2026-08-11 18:31,42.50,996.24,1022.03,214,26.63,12.86,-22,1
1786465939,2026-08-11 18:32,42.57,996.35,1022.14,214,26.63,12.89,-22,1
1786465999,2026-08-11 18:33,42.60,996.40,1022.18,214,26.62,12.89,-24,1
1786466059,2026-08-11 18:34,42.50,996.39,1022.18,214,26.61,12.85,-24,1
1786466120,2026-08-11 18:35,42.54,996.37,1022.16,214,26.61,12.86,-23,1
1786466180,2026-08-11 18:36,42.54,996.45,1022.23,214,26.62,12.87,-20,1
1786466240,2026-08-11 18:37,42.57,996.41,1022.19,214,26.62,12.88,-23,1
1786466300,2026-08-11 18:38,42.49,996.45,1022.24,214,26.61,12.84,-25,1
1786466360,2026-08-11 18:39,42.55,996.38,1022.16,214,26.60,12.86,-22,1
1786466421,2026-08-11 18:40,42.57,996.41,1022.19,214,26.60,12.86,-24,1
1786466481,2026-08-11 18:41,42.60,996.43,1022.22,214,26.60,12.87,-22,1
1786466541,2026-08-11 18:42,42.63,996.50,1022.28,214,26.60,12.88,-23,1
1786466602,2026-08-11 18:43,42.65,996.49,1022.27,214,26.59,12.88,-24,1
1786466662,2026-08-11 18:44,42.68,996.49,1022.28,214,26.59,12.89,-21,1
1786466722,2026-08-11 18:45,42.73,996.52,1022.30,214,26.58,12.90,-24,1
1786466782,2026-08-11 18:46,42.72,996.54,1022.33,214,26.58,12.90,-23,1
1786466843,2026-08-11 18:47,42.72,996.55,1022.33,214,26.57,12.89,-20,1
1786466903,2026-08-11 18:48,42.95,996.58,1022.37,214,26.57,12.97,-20,1
1786466963,2026-08-11 18:49,42.73,996.61,1022.39,214,26.57,12.89,-25,1
1786467023,2026-08-11 18:50,42.75,996.59,1022.37,214,26.57,12.90,-23,1
1786467084,2026-08-11 18:51,42.71,996.63,1022.41,214,26.57,12.88,-23,1
1786467144,2026-08-11 18:52,42.77,996.66,1022.44,214,26.56,12.90,-22,1
1786467204,2026-08-11 18:53,42.78,996.65,1022.43,214,26.55,12.89,-23,1
1786467265,2026-08-11 18:54,42.72,996.67,1022.45,214,26.56,12.88,-22,1
1786467325,2026-08-11 18:55,42.83,996.64,1022.42,214,26.55,12.91,-24,1
1786467385,2026-08-11 18:56,42.84,996.74,1022.53,214,26.55,12.91,-23,1
1786467445,2026-08-11 18:57,42.85,996.77,1022.56,214,26.54,12.91,-23,1
1786467505,2026-08-11 18:58,42.59,996.74,1022.52,214,26.54,12.82,-24,1
1786467566,2026-08-11 18:59,42.70,996.72,1022.50,214,26.54,12.86,-22,1
1786467626,2026-08-11 19:00,42.70,996.74,1022.53,214,26.53,12.85,-21,1
1786467686,2026-08-11 19:01,42.61,996.72,1022.50,214,26.51,12.80,-26,1
1786467746,2026-08-11 19:02,42.56,996.73,1022.52,214,26.52,12.79,-23,1
1786467807,2026-08-11 19:03,42.53,996.82,1022.60,214,26.53,12.78,-24,1
1786467867,2026-08-11 19:04,42.68,996.73,1022.52,214,26.52,12.83,-22,1
1786467927,2026-08-11 19:05,42.61,996.77,1022.56,214,26.52,12.80,-26,1
1786467988,2026-08-11 19:06,42.54,996.79,1022.57,214,26.51,12.77,-24,1
1786468048,2026-08-11 19:07,42.34,996.83,1022.61,214,26.51,12.70,-24,1
1786468108,2026-08-11 19:08,42.28,996.82,1022.61,214,26.50,12.67,-22,1
1786468169,2026-08-11 19:09,42.38,996.85,1022.64,214,26.50,12.70,-23,1
1786468229,2026-08-11 19:10,42.37,996.84,1022.62,214,26.50,12.70,-24,1
1786468289,2026-08-11 19:11,42.30,996.85,1022.63,214,26.49,12.67,-24,1
1786468349,2026-08-11 19:12,42.34,996.88,1022.66,214,26.49,12.68,-24,1
1786468410,2026-08-11 19:13,42.37,996.85,1022.63,214,26.49,12.69,-24,1
1786468470,2026-08-11 19:14,42.33,996.86,1022.65,214,26.49,12.68,-24,1
1786468530,2026-08-11 19:15,42.23,996.85,1022.63,214,26.48,12.63,-23,1
1786468591,2026-08-11 19:16,42.23,996.89,1022.67,214,26.48,12.63,-26,1
1786468651,2026-08-11 19:17,42.16,996.92,1022.70,214,26.48,12.61,-25,1
1786468711,2026-08-11 19:18,42.16,996.92,1022.70,214,26.48,12.61,-21,1
1786468771,2026-08-11 19:19,42.21,996.97,1022.75,214,26.47,12.62,-25,1
1786468831,2026-08-11 19:20,42.24,997.01,1022.79,214,26.45,12.61,-24,1
1786468892,2026-08-11 19:21,42.33,997.03,1022.81,214,26.47,12.66,-21,1
1786468952,2026-08-11 19:22,42.25,997.05,1022.84,214,26.46,12.62,-21,1
1786469012,2026-08-11 19:23,42.28,997.09,1022.87,214,26.46,12.63,-25,1
1786469072,2026-08-11 19:24,42.40,997.08,1022.86,214,26.45,12.67,-22,1
1786469133,2026-08-11 19:25,42.33,997.08,1022.87,214,26.45,12.64,-22,1
1786469193,2026-08-11 19:26,42.31,997.15,1022.93,214,26.45,12.63,-22,1
1786469253,2026-08-11 19:27,42.33,997.13,1022.91,214,26.45,12.64,-21,1
1786469314,2026-08-11 19:28,42.30,997.20,1022.99,214,26.44,12.62,-24,1
1786469374,2026-08-11 19:29,42.29,997.18,1022.96,214,26.44,12.62,-23,1
1786469434,2026-08-11 19:30,42.28,997.20,1022.99,214,26.44,12.61,-25,1
1786469494,2026-08-11 19:31,42.26,997.17,1022.96,214,26.43,12.60,-23,1
1786469555,2026-08-11 19:32,42.24,997.26,1023.04,214,26.43,12.59,-22,1
1786469615,2026-08-11 19:33,42.08,997.24,1023.03,214,26.42,12.52,-23,1
1786469675,2026-08-11 19:34,42.24,997.27,1023.05,214,26.42,12.58,-23,1
1786469735,2026-08-11 19:35,42.25,997.28,1023.06,214,26.41,12.58,-22,1
1786469795,2026-08-11 19:36,42.26,997.28,1023.06,214,26.41,12.58,-22,1
1786469856,2026-08-11 19:37,42.27,997.30,1023.08,214,26.40,12.58,-24,1
1786469917,2026-08-11 19:38,42.24,997.37,1023.15,214,26.40,12.56,-22,1
1786469977,2026-08-11 19:39,42.30,997.38,1023.16,214,26.40,12.58,-21,1
1786470037,2026-08-11 19:40,42.40,997.37,1023.15,214,26.40,12.62,-20,1
1786470098,2026-08-11 19:41,42.57,997.43,1023.22,214,26.39,12.67,-22,1
1786470158,2026-08-11 19:42,42.36,997.41,1023.19,214,26.38,12.59,-24,1
1786470218,2026-08-11 19:43,42.35,997.45,1023.23,214,26.38,12.58,-21,1
1786470279,2026-08-11 19:44,42.30,997.45,1023.23,214,26.38,12.57,-24,1
1786470339,2026-08-11 19:45,42.29,997.44,1023.22,214,26.37,12.56,-22,1
1786470399,2026-08-11 19:46,42.28,997.47,1023.26,214,26.37,12.55,-25,1
1786470459,2026-08-11 19:47,42.29,997.44,1023.23,214,26.37,12.55,-23,1
1786470520,2026-08-11 19:48,42.29,997.51,1023.29,214,26.34,12.53,-23,1
1786470580,2026-08-11 19:49,42.62,997.51,1023.29,214,26.36,12.66,-23,1
1786470640,2026-08-11 19:50,42.29,997.57,1023.35,214,26.36,12.55,-24,1
1786470700,2026-08-11 19:51,42.28,997.53,1023.31,214,26.35,12.53,-22,1
1786470761,2026-08-11 19:52,42.26,997.54,1023.33,214,26.34,12.52,-23,1
1786470821,2026-08-11 19:53,42.25,997.58,1023.36,214,26.34,12.51,-23,1
1786470881,2026-08-11 19:54,42.26,997.58,1023.36,214,26.35,12.52,-22,1
1786470942,2026-08-11 19:55,42.18,997.63,1023.41,214,26.34,12.49,-25,1
1786471002,2026-08-11 19:56,42.30,997.64,1023.43,214,26.34,12.53,-24,1
1786471062,2026-08-11 19:57,42.22,997.64,1023.42,214,26.33,12.49,-25,1
1786471122,2026-08-11 19:58,42.20,997.63,1023.42,214,26.32,12.48,-20,1
1786471183,2026-08-11 19:59,42.16,997.67,1023.45,214,26.33,12.47,-23,1
1786471243,2026-08-11 20:00,42.18,997.71,1023.49,214,26.33,12.48,-23,1
1786471303,2026-08-11 20:01,42.16,997.70,1023.49,214,26.27,12.42,-22,1
1786471363,2026-08-11 20:02,42.17,997.72,1023.50,214,26.32,12.47,-21,1
1786471423,2026-08-11 20:03,42.20,997.67,1023.46,214,26.32,12.48,-26,1
1786471484,2026-08-11 20:04,42.21,997.75,1023.53,214,26.31,12.47,-24,1
1786471544,2026-08-11 20:05,42.22,997.73,1023.52,214,26.31,12.48,-24,1
1786471604,2026-08-11 20:06,42.23,997.74,1023.52,214,26.30,12.47,-23,1
1786471665,2026-08-11 20:07,42.22,997.76,1023.54,214,26.31,12.48,-21,1
1786471725,2026-08-11 20:08,42.25,997.76,1023.55,214,26.30,12.48,-24,1
1786471785,2026-08-11 20:09,42.22,997.81,1023.60,214,26.15,12.33,-23,1
1786471845,2026-08-11 20:10,42.25,997.83,1023.61,214,26.30,12.48,-23,1
1786471906,2026-08-11 20:11,42.23,997.87,1023.66,214,26.30,12.47,-23,1
1786471966,2026-08-11 20:12,42.34,997.88,1023.66,214,26.30,12.51,-22,1
1786472026,2026-08-11 20:13,42.06,997.91,1023.69,214,26.29,12.40,-24,1
1786472086,2026-08-11 20:14,42.22,997.89,1023.67,214,26.29,12.46,-24,1
1786472147,2026-08-11 20:15,42.19,997.93,1023.71,214,26.28,12.44,-23,1
1786472207,2026-08-11 20:16,42.18,997.89,1023.68,214,26.29,12.44,-22,1
1786472267,2026-08-11 20:17,42.18,997.93,1023.71,214,26.28,12.43,-22,1
1786472327,2026-08-11 20:18,42.14,997.95,1023.73,214,26.28,12.42,-24,1
1786472388,2026-08-11 20:19,42.19,997.99,1023.77,214,26.28,12.44,-25,1
1786472448,2026-08-11 20:20,42.05,997.96,1023.75,214,26.27,12.38,-23,1
1786472508,2026-08-11 20:21,42.20,998.02,1023.81,214,26.27,12.43,-23,1
1786472568,2026-08-11 20:22,42.16,998.02,1023.80,214,26.27,12.42,-24,1
1786472629,2026-08-11 20:23,42.18,998.05,1023.83,214,26.26,12.42,-21,1
1786472689,2026-08-11 20:24,42.22,997.99,1023.77,214,26.27,12.44,-21,1
1786472749,2026-08-11 20:25,42.23,998.11,1023.90,214,26.26,12.43,-25,1
1786472809,2026-08-11 20:26,41.93,998.09,1023.87,214,26.26,12.33,-24,1
1786472869,2026-08-11 20:27,42.44,998.10,1023.88,214,26.26,12.51,-24,1
1786472930,2026-08-11 20:28,42.22,998.17,1023.95,214,26.26,12.43,-24,1
1786472990,2026-08-11 20:29,41.94,998.16,1023.95,214,26.26,12.33,-24,1
1786473050,2026-08-11 20:30,42.30,998.20,1023.98,214,26.25,12.45,-21,1
1786473110,2026-08-11 20:31,42.15,998.24,1024.02,214,26.25,12.40,-24,1
1786473171,2026-08-11 20:32,42.14,998.24,1024.03,214,26.25,12.39,-23,1
1786473231,2026-08-11 20:33,42.15,998.25,1024.03,214,26.25,12.40,-22,1
1786473291,2026-08-11 20:34,42.15,998.25,1024.04,214,26.25,12.40,-24,1
1786473351,2026-08-11 20:35,42.14,998.29,1024.07,214,26.24,12.38,-24,1
1786473412,2026-08-11 20:36,42.14,998.34,1024.12,214,26.25,12.39,-24,1
1786473472,2026-08-11 20:37,42.31,998.34,1024.12,214,26.24,12.45,-23,1
1786473532,2026-08-11 20:38,42.13,998.34,1024.12,214,26.24,12.38,-23,1
1786473592,2026-08-11 20:39,42.04,998.31,1024.10,214,26.24,12.35,-22,1
1786473653,2026-08-11 20:40,42.05,998.36,1024.14,214,26.23,12.34,-24,1
1786473713,2026-08-11 20:41,42.14,998.38,1024.16,214,26.23,12.37,-24,1
1786473773,2026-08-11 20:42,42.14,998.37,1024.16,214,26.23,12.37,-25,1
1786473833,2026-08-11 20:43,42.12,998.36,1024.15,214,26.23,12.37,-24,1
1786473893,2026-08-11 20:44,42.09,998.43,1024.21,214,26.22,12.35,-23,1
1786473954,2026-08-11 20:45,42.06,998.43,1024.22,214,26.22,12.34,-25,1
1786474014,2026-08-11 20:46,42.03,998.45,1024.23,214,26.22,12.32,-22,1
1786474074,2026-08-11 20:47,41.80,998.46,1024.24,214,26.22,12.24,-22,1
1786474134,2026-08-11 20:48,42.03,998.46,1024.24,214,26.22,12.32,-22,1
1786474195,2026-08-11 20:49,42.06,998.47,1024.25,214,26.21,12.33,-24,1
1786474255,2026-08-11 20:50,42.05,998.50,1024.28,214,26.22,12.33,-23,1
1786474315,2026-08-11 20:51,42.00,998.51,1024.29,214,26.21,12.31,-21,1
1786474375,2026-08-11 20:52,42.14,998.56,1024.34,214,26.20,12.35,-24,1
1786474436,2026-08-11 20:53,41.87,998.56,1024.34,214,26.21,12.26,-24,1
1786474499,2026-08-11 20:54,42.02,998.60,1024.39,214,26.21,12.31,-23,1
1786474559,2026-08-11 20:55,41.77,998.60,1024.38,214,26.20,12.21,-25,1
1786474619,2026-08-11 20:56,41.97,998.59,1024.38,214,26.20,12.29,-24,1
1786474679,2026-08-11 20:57,41.84,998.56,1024.34,214,26.19,12.23,-24,1
1786474740,2026-08-11 20:59,41.99,998.59,1024.37,214,26.19,12.28,-21,1
1786474800,2026-08-11 21:00,41.96,998.64,1024.42,214,26.17,12.26,-22,1
1786474860,2026-08-11 21:01,41.98,998.63,1024.41,214,26.19,12.28,-25,1
1786474920,2026-08-11 21:02,41.99,998.63,1024.41,214,26.19,12.28,-23,1
1786474981,2026-08-11 21:03,41.99,998.62,1024.41,214,26.18,12.28,-25,1
1786475041,2026-08-11 21:04,41.99,998.62,1024.41,214,26.19,12.28,-23,1
1786475101,2026-08-11 21:05,41.99,998.63,1024.41,214,26.19,12.28,-22,1
1786475162,2026-08-11 21:06,41.98,998.64,1024.43,214,26.19,12.28,-24,1
1786475222,2026-08-11 21:07,42.02,998.66,1024.44,214,26.18,12.29,-23,1
1786475282,2026-08-11 21:08,41.97,998.66,1024.44,214,26.18,12.27,-23,1
1786475342,2026-08-11 21:09,41.97,998.67,1024.45,214,26.18,12.27,-24,1
1786475403,2026-08-11 21:10,41.94,998.70,1024.48,214,26.18,12.26,-24,1
1786475463,2026-08-11 21:11,41.95,998.69,1024.47,214,26.17,12.25,-23,1
1786475523,2026-08-11 21:12,41.98,998.72,1024.51,214,26.17,12.26,-21,1
1786475583,2026-08-11 21:13,42.27,998.75,1024.53,214,26.17,12.37,-24,1
1786475644,2026-08-11 21:14,41.78,998.73,1024.51,214,26.16,12.18,-22,1
1786475704,2026-08-11 21:15,41.98,998.73,1024.52,214,26.17,12.26,-23,1
1786475764,2026-08-11 21:16,41.95,998.72,1024.50,214,26.16,12.24,-22,1
1786475824,2026-08-11 21:17,41.82,998.76,1024.55,214,26.16,12.20,-23,1
1786475884,2026-08-11 21:18,41.92,998.75,1024.54,214,26.16,12.23,-24,1
1786475944,2026-08-11 21:19,41.97,998.78,1024.57,214,26.16,12.25,-25,1
1786476004,2026-08-11 21:20,41.95,998.79,1024.58,214,26.15,12.23,-22,1
1786476065,2026-08-11 21:21,41.97,998.81,1024.59,214,26.15,12.24,-22,1
1786476125,2026-08-11 21:22,41.94,998.79,1024.57,214,26.15,12.23,-23,1
1786476185,2026-08-11 21:23,41.94,998.80,1024.59,214,26.14,12.22,-22,1
1786476245,2026-08-11 21:24,42.14,998.76,1024.55,214,26.15,12.30,-20,1
1786476305,2026-08-11 21:25,41.96,998.79,1024.58,214,26.00,12.10,-24,1
1786476365,2026-08-11 21:26,41.94,998.80,1024.58,214,26.06,12.15,-23,1
1786476425,2026-08-11 21:27,41.94,998.76,1024.54,214,26.12,12.20,-24,1
1786476485,2026-08-11 21:28,41.94,998.81,1024.59,214,26.14,12.22,-20,1
1786476545,2026-08-11 21:29,41.96,998.77,1024.55,214,26.13,12.22,-22,1
1786476605,2026-08-11 21:30,41.95,998.56,1024.34,214,26.13,12.22,-23,1
1786476666,2026-08-11 21:31,41.92,998.58,1024.36,214,26.13,12.20,-23,1
1786476726,2026-08-11 21:32,41.92,998.75,1024.54,214,26.14,12.21,-22,1
1786476786,2026-08-11 21:33,41.96,998.85,1024.64,214,26.13,12.22,-24,1
1786476846,2026-08-11 21:34,41.97,998.88,1024.66,214,26.13,12.22,-24,1
1786476906,2026-08-11 21:35,41.96,998.88,1024.66,214,26.12,12.21,-23,1
1786476966,2026-08-11 21:36,41.94,998.85,1024.63,214,26.12,12.20,-24,1
1786477026,2026-08-11 21:37,41.87,998.93,1024.72,214,26.13,12.18,-23,1
1786477086,2026-08-11 21:38,41.79,998.91,1024.69,214,26.13,12.16,-19,1
1786477146,2026-08-11 21:39,41.84,998.92,1024.70,214,26.13,12.18,-20,1
1786477206,2026-08-11 21:40,41.87,998.96,1024.74,214,26.12,12.18,-23,1
1786477267,2026-08-11 21:41,41.85,998.95,1024.74,214,26.12,12.17,-21,1
1786477327,2026-08-11 21:42,41.82,998.96,1024.74,214,26.11,12.15,-24,1
1786477387,2026-08-11 21:43,41.85,998.96,1024.75,214,26.11,12.16,-23,1
1786477447,2026-08-11 21:44,41.82,999.01,1024.79,214,26.10,12.14,-23,1
1786477507,2026-08-11 21:45,41.86,999.02,1024.80,214,26.10,12.16,-22,1
1786477567,2026-08-11 21:46,41.83,999.08,1024.86,214,26.11,12.15,-22,1
1786477627,2026-08-11 21:47,41.97,999.08,1024.87,214,26.11,12.21,-22,1
1786477687,2026-08-11 21:48,41.82,999.06,1024.84,214,26.10,12.14,-23,1
1786477747,2026-08-11 21:49,41.96,999.07,1024.85,214,26.10,12.19,-23,1
1786477807,2026-08-11 21:50,41.84,999.09,1024.87,214,26.09,12.14,-23,1
1786477867,2026-08-11 21:51,41.73,999.08,1024.86,214,26.10,12.11,-22,1
1786477928,2026-08-11 21:52,41.69,999.09,1024.88,214,26.09,12.08,-24,1
1786477988,2026-08-11 21:53,41.81,999.12,1024.91,214,26.09,12.13,-24,1
1786478048,2026-08-11 21:54,41.76,999.15,1024.94,214,26.10,12.12,-23,1
1786478108,2026-08-11 21:55,41.81,999.14,1024.92,214,26.08,12.12,-23,1
1786478168,2026-08-11 21:56,41.80,999.11,1024.89,214,26.09,12.13,-25,1
1786478228,2026-08-11 21:57,41.77,999.17,1024.95,214,26.09,12.12,-23,1
1786478288,2026-08-11 21:58,41.76,999.19,1024.98,214,26.09,12.11,-23,1
1786478348,2026-08-11 21:59,41.80,999.20,1024.99,214,26.09,12.12,-24,1
1786478408,2026-08-11 22:00,41.80,999.19,1024.97,214,26.09,12.12,-23,1
1786478468,2026-08-11 22:01,41.78,999.22,1025.00,214,26.08,12.11,-24,1
1786478529,2026-08-11 22:02,41.77,999.19,1024.97,214,26.08,12.11,-22,1
1786478589,2026-08-11 22:03,41.76,999.23,1025.01,214,26.09,12.11,-24,1
1786478649,2026-08-11 22:04,41.76,999.25,1025.04,214,26.08,12.10,-23,1
1786478709,2026-08-11 22:05,41.75,999.22,1025.00,214,26.08,12.10,-23,1
1786478769,2026-08-11 22:06,41.77,999.24,1025.03,214,26.07,12.10,-23,1
1786478829,2026-08-11 22:07,41.89,999.25,1025.04,214,26.07,12.14,-24,1
1786478889,2026-08-11 22:08,41.73,999.26,1025.04,214,26.08,12.09,-23,1
1786478949,2026-08-11 22:09,41.77,999.26,1025.04,214,26.07,12.10,-26,1
1786479009,2026-08-11 22:10,41.72,999.27,1025.05,214,26.08,12.09,-22,1
1786479069,2026-08-11 22:11,41.76,999.29,1025.07,214,26.07,12.09,-24,1
1786479130,2026-08-11 22:12,41.74,999.25,1025.03,214,26.07,12.09,-21,1
1786479190,2026-08-11 22:13,41.27,999.27,1025.06,214,26.06,11.90,-24,1
1786479250,2026-08-11 22:14,41.75,999.29,1025.08,214,26.07,12.09,-23,1
1786479310,2026-08-11 22:15,42.11,999.27,1025.05,214,26.07,12.22,-22,1
1786479370,2026-08-11 22:16,41.63,999.33,1025.11,214,26.06,12.04,-23,1
1786479430,2026-08-11 22:17,41.77,999.30,1025.08,214,26.06,12.09,-25,1
1786479490,2026-08-11 22:18,41.78,999.33,1025.11,214,26.06,12.09,-21,1
1786479550,2026-08-11 22:19,41.79,999.31,1025.09,214,26.05,12.09,-23,1
1786479610,2026-08-11 22:20,41.78,999.37,1025.15,214,26.05,12.08,-22,1
1786479670,2026-08-11 22:21,41.71,999.35,1025.14,214,26.05,12.05,-22,1
1786479730,2026-08-11 22:22,41.79,999.36,1025.14,214,26.05,12.09,-23,1
1786479791,2026-08-11 22:23,41.73,999.36,1025.14,214,26.04,12.05,-24,1
1786479851,2026-08-11 22:24,41.63,999.37,1025.15,214,26.05,12.03,-24,1
1786479911,2026-08-11 22:25,41.72,999.38,1025.16,214,26.05,12.06,-25,1
1786479971,2026-08-11 22:26,41.76,999.38,1025.16,214,26.05,12.07,-24,1
1786480031,2026-08-11 22:27,41.78,999.37,1025.16,214,26.04,12.07,-23,1
1786480091,2026-08-11 22:28,41.32,999.39,1025.18,214,26.04,11.91,-23,1
1786480151,2026-08-11 22:29,41.71,999.41,1025.19,214,26.04,12.05,-23,1
1786480211,2026-08-11 22:30,41.72,999.42,1025.21,214,26.05,12.06,-24,1
1786480271,2026-08-11 22:31,41.75,999.42,1025.21,214,26.04,12.06,-26,1
1786480331,2026-08-11 22:32,41.49,999.46,1025.24,214,26.04,11.97,-24,1
1786480392,2026-08-11 22:33,41.73,999.46,1025.25,214,26.03,12.04,-23,1
1786480452,2026-08-11 22:34,41.70,999.50,1025.28,214,26.03,12.04,-26,1
1786480512,2026-08-11 22:35,41.75,999.51,1025.30,214,26.04,12.06,-21,1
1786480572,2026-08-11 22:36,41.74,999.54,1025.33,214,26.03,12.05,-25,1
1786480632,2026-08-11 22:37,41.74,999.58,1025.37,214,26.03,12.05,-24,1
1786480692,2026-08-11 22:38,41.73,999.54,1025.33,214,26.03,12.04,-22,1
1786480752,2026-08-11 22:39,41.74,999.59,1025.37,214,26.03,12.05,-22,1
1786480812,2026-08-11 22:40,41.73,999.58,1025.37,214,26.03,12.04,-22,1
1786480872,2026-08-11 22:41,41.75,999.60,1025.38,214,26.03,12.05,-25,1
1786480932,2026-08-11 22:42,41.75,999.59,1025.37,214,26.03,12.05,-22,1
1786480993,2026-08-11 22:43,41.80,999.64,1025.42,214,26.02,12.06,-22,1
1786481053,2026-08-11 22:44,41.78,999.60,1025.39,214,26.01,12.05,-25,1
1786481113,2026-08-11 22:45,41.77,999.64,1025.42,214,26.02,12.05,-24,1
1786481173,2026-08-11 22:46,41.75,999.67,1025.46,214,26.02,12.04,-23,1
1786481233,2026-08-11 22:47,41.77,999.69,1025.47,214,26.03,12.06,-23,1
1786481293,2026-08-11 22:48,41.77,999.68,1025.46,214,26.03,12.06,-25,1
1786481353,2026-08-11 22:49,41.75,999.70,1025.48,214,26.02,12.04,-22,1
1786481413,2026-08-11 22:50,41.78,999.71,1025.49,214,26.01,12.05,-24,1
1786481473,2026-08-11 22:51,41.75,999.71,1025.49,214,26.01,12.03,-23,1
1786481533,2026-08-11 22:52,41.81,999.73,1025.51,214,26.01,12.06,-23,1
1786481594,2026-08-11 22:53,41.84,999.78,1025.57,214,26.01,12.07,-23,1
1786481654,2026-08-11 22:54,41.86,999.80,1025.59,214,26.02,12.08,-23,1
1786481714,2026-08-11 22:55,41.82,999.81,1025.59,214,26.01,12.06,-24,1
1786481774,2026-08-11 22:56,41.80,999.82,1025.61,214,26.02,12.06,-22,1
1786481834,2026-08-11 22:57,41.84,999.85,1025.63,214,26.01,12.07,-24,1
1786481894,2026-08-11 22:58,41.81,999.83,1025.61,214,26.02,12.07,-23,1
1786481957,2026-08-11 22:59,41.80,999.88,1025.66,214,26.01,12.05,-23,1
1786482017,2026-08-11 23:00,41.83,999.83,1025.62,214,26.00,12.06,-19,1
1786482077,2026-08-11 23:01,41.92,999.85,1025.63,214,26.01,12.10,-23,1
1786482138,2026-08-11 23:02,41.82,999.85,1025.63,214,26.00,12.05,-24,1
1786482198,2026-08-11 23:03,41.82,999.85,1025.64,214,26.00,12.05,-24,1
1786482258,2026-08-11 23:04,41.82,999.86,1025.64,214,26.00,12.05,-22,1
1786482318,2026-08-11 23:05,41.77,999.87,1025.65,214,26.00,12.03,-24,1
1786482379,2026-08-11 23:06,41.79,999.91,1025.69,214,25.97,12.01,-23,1
1786482439,2026-08-11 23:07,41.77,999.90,1025.68,214,26.00,12.03,-22,1
1786482499,2026-08-11 23:08,41.78,999.90,1025.68,214,26.00,12.04,-22,1
1786482559,2026-08-11 23:09,42.04,999.91,1025.69,214,26.00,12.13,-24,1
1786482620,2026-08-11 23:10,41.82,999.94,1025.72,214,26.00,12.05,-23,1
1786482680,2026-08-11 23:11,41.90,999.94,1025.72,214,26.00,12.08,-23,1
1786482740,2026-08-11 23:12,41.84,999.94,1025.72,214,26.00,12.06,-24,1
1786482800,2026-08-11 23:13,41.83,999.93,1025.71,214,25.98,12.04,-23,1
1786482861,2026-08-11 23:14,41.84,999.98,1025.76,214,25.99,12.05,-24,1
1786482921,2026-08-11 23:15,41.85,999.99,1025.77,214,25.99,12.05,-23,1
1786482981,2026-08-11 23:16,41.85,999.97,1025.75,214,25.98,12.05,-24,1
1786483041,2026-08-11 23:17,41.85,999.99,1025.77,214,25.99,12.05,-24,1
1786483102,2026-08-11 23:18,41.88,999.97,1025.75,214,25.99,12.07,-23,1
1786483162,2026-08-11 23:19,41.86,999.98,1025.77,214,25.99,12.06,-25,1
1786483222,2026-08-11 23:20,41.83,1000.02,1025.80,214,25.99,12.05,-22,1
1786483282,2026-08-11 23:21,41.86,1000.03,1025.81,214,25.98,12.05,-22,1
1786483342,2026-08-11 23:22,41.85,1000.02,1025.80,214,25.99,12.05,-24,1
1786483403,2026-08-11 23:23,41.85,1000.03,1025.81,214,25.98,12.05,-23,1
1786483463,2026-08-11 23:24,42.04,1000.04,1025.82,214,25.98,12.11,-22,1
1786483523,2026-08-11 23:25,41.87,1000.04,1025.82,214,25.97,12.04,-24,1
1786483583,2026-08-11 23:26,41.85,1000.04,1025.83,214,25.98,12.05,-24,1
1786483644,2026-08-11 23:27,41.81,1000.06,1025.84,214,25.98,12.03,-23,1
1786483704,2026-08-11 23:28,41.83,1000.12,1025.90,214,25.98,12.04,-25,1
1786483764,2026-08-11 23:29,41.80,1000.14,1025.93,214,25.98,12.03,-24,1
1786483824,2026-08-11 23:30,41.84,1000.15,1025.93,214,25.98,12.04,-22,1
1786483885,2026-08-11 23:31,41.85,1000.14,1025.92,214,25.97,12.04,-25,1
1786483945,2026-08-11 23:32,41.91,1000.17,1025.96,214,25.98,12.06,-23,1
1786484005,2026-08-11 23:33,41.83,1000.19,1025.98,214,25.97,12.03,-23,1
1786484065,2026-08-11 23:34,41.84,1000.18,1025.96,214,25.97,12.03,-21,1
1786484125,2026-08-11 23:35,41.83,1000.19,1025.97,214,25.97,12.03,-24,1
1786484186,2026-08-11 23:36,41.85,1000.20,1025.98,214,25.97,12.04,-23,1
1786484246,2026-08-11 23:37,41.86,1000.18,1025.96,214,25.97,12.04,-24,1
1786484306,2026-08-11 23:38,41.88,1000.22,1026.01,214,25.97,12.05,-23,1
1786484367,2026-08-11 23:39,41.96,1000.23,1026.01,214,25.97,12.08,-24,1
1786484427,2026-08-11 23:40,41.89,1000.22,1026.00,214,25.96,12.04,-22,1
1786484487,2026-08-11 23:41,41.84,1000.22,1026.00,214,25.79,11.87,-19,1
1786484547,2026-08-11 23:42,41.86,1000.26,1026.04,214,25.96,12.03,-23,1
1786484608,2026-08-11 23:43,41.85,1000.24,1026.03,214,25.97,12.04,-25,1
1786484668,2026-08-11 23:44,41.85,1000.25,1026.03,214,25.96,12.03,-23,1
1786484728,2026-08-11 23:45,41.81,1000.28,1026.07,214,25.96,12.01,-24,1
1786484788,2026-08-11 23:46,41.82,1000.30,1026.08,214,25.96,12.01,-22,1
1786484849,2026-08-11 23:47,41.84,1000.31,1026.09,214,25.96,12.02,-23,1
1786484909,2026-08-11 23:48,41.81,1000.33,1026.12,214,25.96,12.01,-23,1
1786484969,2026-08-11 23:49,41.83,1000.34,1026.13,214,25.96,12.02,-25,1
1786485029,2026-08-11 23:50,41.83,1000.35,1026.13,214,25.96,12.02,-24,1
1786485090,2026-08-11 23:51,41.89,1000.35,1026.13,214,25.96,12.04,-24,1
1786485150,2026-08-11 23:52,41.85,1000.35,1026.14,214,25.96,12.03,-21,1
1786485210,2026-08-11 23:53,41.83,1000.35,1026.13,214,25.96,12.02,-23,1
1786485271,2026-08-11 23:54,41.83,1000.33,1026.11,214,25.96,12.02,-25,1
1786485331,2026-08-11 23:55,41.85,1000.29,1026.07,214,25.95,12.02,-20,1
1786485391,2026-08-11 23:56,41.84,1000.28,1026.06,214,25.95,12.01,-25,1
1786485451,2026-08-11 23:57,41.83,1000.32,1026.10,214,25.95,12.01,-23,1
1786485512,2026-08-11 23:58,41.80,1000.35,1026.13,214,25.95,12.00,-23,1
1786485572,2026-08-11 23:59,41.82,1000.35,1026.14,214,25.95,12.00,-23,1