1786485632,2026-08-12 00:00,41.76,1000.30,1026.09,214,25.95,11.99,-26,1
1786485692,2026-08-12 00:01,41.84,1000.35,1026.14,214,25.95,12.01,-24,1
1786485753,2026-08-12 00:02,41.84,1000.38,1026.16,214,25.94,12.00,-22,1
1786485813,2026-08-12 00:03,41.80,1000.39,1026.17,214,25.94,11.99,-23,1
1786485873,2026-08-12 00:04,41.95,1000.37,1026.15,214,25.93,12.03,-23,1
1786485934,2026-08-12 00:05,41.79,1000.34,1026.12,214,25.94,11.99,-23,1
1786485994,2026-08-12 00:06,41.77,1000.37,1026.15,214,25.94,11.98,-21,1
1786486054,2026-08-12 00:07,41.68,1000.41,1026.20,214,25.95,11.96,-24,1
1786486177,2026-08-12 00:09,41.77,1000.45,1026.23,214,25.94,11.98,-24,1
1786486237,2026-08-12 00:10,41.84,1000.42,1026.20,214,25.94,12.00,-24,1
1786486298,2026-08-12 00:11,41.80,1000.49,1026.28,214,25.95,12.00,-24,1
1786486358,2026-08-12 00:12,41.83,1000.46,1026.24,214,25.95,12.01,-23,1
1786486479,2026-08-12 00:14,41.79,1000.46,1026.24,214,25.94,11.99,-23,1
1786486539,2026-08-12 00:15,41.78,1000.47,1026.25,214,25.94,11.98,-23,1
1786486599,2026-08-12 00:16,41.85,1000.51,1026.30,214,25.94,12.01,-24,1
1786486659,2026-08-12 00:17,41.79,1000.51,1026.29,214,25.94,11.99,-24,1
1786486780,2026-08-12 00:19,41.78,1000.56,1026.34,214,25.94,11.98,-23,1
1786486840,2026-08-12 00:20,41.76,1000.59,1026.38,214,25.93,11.97,-23,1
1786486900,2026-08-12 00:21,41.87,1000.51,1026.30,214,25.93,12.01,-24,1
1786486960,2026-08-12 00:22,41.79,1000.51,1026.29,214,25.93,11.98,-25,1
1786487021,2026-08-12 00:23,41.80,1000.57,1026.35,214,25.90,11.96,-24,1
1786487081,2026-08-12 00:24,41.78,1000.58,1026.36,214,25.92,11.97,-23,1
1786487141,2026-08-12 00:25,41.80,1000.54,1026.32,214,25.93,11.98,-24,1
1786487202,2026-08-12 00:26,41.78,1000.54,1026.33,214,25.92,11.97,-22,1
1786487262,2026-08-12 00:27,41.79,1000.52,1026.30,214,25.93,11.98,-20,1
1786487322,2026-08-12 00:28,41.76,1000.62,1026.40,214,25.93,11.97,-22,1
1786487382,2026-08-12 00:29,41.64,1000.61,1026.39,214,25.92,11.91,-21,1
1786487442,2026-08-12 00:30,41.79,1000.60,1026.38,214,25.92,11.97,-23,1
1786487503,2026-08-12 00:31,41.75,1000.60,1026.38,214,25.92,11.95,-23,1
1786487563,2026-08-12 00:32,41.76,1000.59,1026.37,214,25.91,11.95,-25,1
1786487623,2026-08-12 00:33,41.75,1000.60,1026.38,214,25.91,11.94,-24,1
1786487684,2026-08-12 00:34,41.75,1000.60,1026.38,214,25.91,11.94,-24,1
1786487744,2026-08-12 00:35,41.83,1000.57,1026.35,214,25.92,11.99,-24,1
1786487804,2026-08-12 00:36,41.74,1000.62,1026.40,214,25.92,11.95,-23,1
1786487865,2026-08-12 00:37,41.72,1000.65,1026.43,214,25.92,11.95,-23,1
1786487925,2026-08-12 00:38,41.71,1000.61,1026.39,214,25.92,11.94,-24,1
1786487985,2026-08-12 00:39,41.77,1000.59,1026.37,214,25.92,11.96,-24,1
1786488045,2026-08-12 00:40,41.77,1000.62,1026.40,214,25.92,11.96,-25,1
1786488106,2026-08-12 00:41,41.77,1000.65,1026.43,214,25.91,11.95,-21,1
1786488226,2026-08-12 00:43,41.75,1000.63,1026.41,214,25.91,11.94,-22,1
1786488349,2026-08-12 00:45,41.76,1000.65,1026.43,214,25.91,11.95,-21,1
1786488410,2026-08-12 00:46,41.73,1000.65,1026.43,214,25.90,11.93,-22,1
1786488470,2026-08-12 00:47,41.71,1000.65,1026.44,214,25.90,11.92,-23,1
1786488530,2026-08-12 00:48,41.72,1000.70,1026.49,214,25.91,11.94,-22,1
1786488590,2026-08-12 00:49,41.72,1000.71,1026.50,214,25.90,11.93,-25,1
1786488651,2026-08-12 00:50,41.66,1000.67,1026.45,214,25.91,11.91,-22,1
1786488711,2026-08-12 00:51,41.71,1000.68,1026.46,214,25.91,11.93,-22,1
1786488771,2026-08-12 00:52,41.76,1000.71,1026.50,214,25.90,11.94,-22,1
1786488832,2026-08-12 00:53,41.72,1000.71,1026.50,214,25.91,11.94,-21,1
1786488892,2026-08-12 00:54,41.72,1000.71,1026.49,214,25.90,11.93,-23,1
1786488952,2026-08-12 00:55,41.72,1000.71,1026.50,214,25.90,11.93,-23,1
1786489012,2026-08-12 00:56,41.67,1000.70,1026.48,214,25.90,11.91,-22,1
1786489072,2026-08-12 00:57,41.68,1000.72,1026.50,214,25.90,11.91,-24,1
1786489133,2026-08-12 00:58,41.69,1000.73,1026.51,214,25.90,11.91,-23,1
1786489193,2026-08-12 00:59,41.50,1000.70,1026.48,214,25.90,11.85,-22,1
1786489253,2026-08-12 01:00,41.70,1000.71,1026.49,214,25.90,11.92,-23,1
1786489374,2026-08-12 01:02,41.58,1000.70,1026.48,214,25.89,11.87,-24,1
1786489434,2026-08-12 01:03,41.67,1000.72,1026.51,214,25.89,11.90,-23,1
1786489494,2026-08-12 01:04,41.69,1000.71,1026.49,214,25.89,11.91,-23,1
1786489555,2026-08-12 01:05,41.70,1000.74,1026.52,214,25.89,11.91,-22,1
1786489615,2026-08-12 01:06,41.69,1000.72,1026.51,214,25.89,11.91,-21,1
1786489675,2026-08-12 01:07,41.69,1000.75,1026.53,214,25.89,11.91,-23,1
1786489735,2026-08-12 01:08,41.73,1000.76,1026.54,214,25.88,11.91,-24,1
1786489795,2026-08-12 01:09,41.70,1000.74,1026.52,214,25.89,11.91,-20,1
1786489856,2026-08-12 01:10,41.70,1000.76,1026.55,214,25.89,11.91,-23,1
1786489916,2026-08-12 01:11,41.69,1000.76,1026.54,214,25.89,11.91,-23,1
1786489976,2026-08-12 01:12,41.67,1000.74,1026.53,214,25.88,11.89,-21,1
1786490037,2026-08-12 01:13,41.65,1000.76,1026.55,214,25.89,11.89,-25,1
1786490097,2026-08-12 01:14,41.69,1000.75,1026.54,214,25.89,11.91,-22,1
1786490157,2026-08-12 01:15,41.79,1000.75,1026.53,214,25.89,11.94,-22,1
1786490217,2026-08-12 01:16,41.68,1000.76,1026.54,214,25.89,11.90,-23,1
1786490277,2026-08-12 01:17,41.67,1000.76,1026.55,214,25.89,11.90,-24,1
1786490338,2026-08-12 01:18,41.68,1000.74,1026.52,214,25.88,11.89,-21,1
1786490398,2026-08-12 01:19,41.67,1000.78,1026.56,214,25.88,11.89,-22,1
1786490458,2026-08-12 01:20,41.63,1000.73,1026.52,214,25.88,11.88,-22,1
1786490518,2026-08-12 01:21,41.64,1000.76,1026.54,214,25.88,11.88,-26,1
1786490578,2026-08-12 01:22,41.63,1000.78,1026.56,214,25.88,11.88,-24,1
1786490639,2026-08-12 01:23,41.73,1000.78,1026.57,214,25.88,11.91,-23,1
1786490699,2026-08-12 01:24,41.55,1000.77,1026.55,214,25.88,11.84,-23,1
1786490759,2026-08-12 01:25,41.62,1000.77,1026.55,214,25.88,11.87,-23,1
1786490820,2026-08-12 01:27,41.67,1000.77,1026.55,214,25.88,11.89,-25,1
1786490880,2026-08-12 01:28,41.65,1000.76,1026.54,214,25.87,11.87,-23,1
1786490940,2026-08-12 01:29,41.69,1000.77,1026.55,214,25.87,11.89,-24,1
1786491000,2026-08-12 01:30,41.66,1000.76,1026.55,214,25.88,11.88,-21,1
1786491061,2026-08-12 01:31,41.67,1000.77,1026.55,214,25.87,11.88,-23,1
1786491121,2026-08-12 01:32,41.63,1000.79,1026.57,214,25.86,11.86,-23,1
1786491181,2026-08-12 01:33,41.68,1000.79,1026.57,214,25.86,11.87,-23,1
1786491241,2026-08-12 01:34,41.57,1000.79,1026.57,214,25.87,11.84,-25,1
1786491302,2026-08-12 01:35,41.68,1000.79,1026.57,214,25.86,11.87,-24,1
1786491362,2026-08-12 01:36,41.61,1000.81,1026.60,214,25.86,11.85,-23,1
1786491422,2026-08-12 01:37,41.70,1000.79,1026.58,214,25.87,11.89,-25,1
1786491482,2026-08-12 01:38,41.64,1000.80,1026.59,214,25.87,11.87,-22,1
1786491543,2026-08-12 01:39,41.68,1000.83,1026.62,214,25.87,11.88,-22,1
1786491603,2026-08-12 01:40,41.58,1000.82,1026.60,214,25.87,11.85,-23,1
1786491663,2026-08-12 01:41,41.61,1000.82,1026.61,214,25.87,11.86,-23,1
1786491723,2026-08-12 01:42,41.65,1000.86,1026.64,214,25.86,11.87,-23,1
1786491784,2026-08-12 01:43,41.65,1000.83,1026.61,214,25.85,11.86,-25,1
1786491844,2026-08-12 01:44,41.44,1000.84,1026.62,214,25.86,11.79,-24,1
1786491904,2026-08-12 01:45,41.63,1000.82,1026.60,214,25.86,11.86,-22,1
1786491964,2026-08-12 01:46,41.62,1000.83,1026.61,214,25.86,11.85,-23,1
1786492024,2026-08-12 01:47,41.59,1000.85,1026.63,214,25.85,11.83,-23,1
1786492085,2026-08-12 01:48,41.65,1000.85,1026.63,214,25.85,11.86,-23,1
1786492145,2026-08-12 01:49,41.58,1000.87,1026.65,214,25.86,11.84,-23,1
1786492205,2026-08-12 01:50,41.62,1000.86,1026.65,214,25.70,11.71,-24,1
1786492265,2026-08-12 01:51,41.60,1000.88,1026.66,214,25.86,11.85,-21,1
1786492326,2026-08-12 01:52,41.62,1000.86,1026.65,214,25.86,11.85,-19,1
1786492386,2026-08-12 01:53,41.60,1000.88,1026.66,214,25.85,11.84,-23,1
1786492446,2026-08-12 01:54,41.57,1000.88,1026.67,214,25.85,11.82,-23,1
1786492506,2026-08-12 01:55,41.58,1000.68,1026.46,214,25.85,11.83,-22,1
1786492567,2026-08-12 01:56,41.56,1000.86,1026.65,214,25.85,11.82,-23,1
1786492627,2026-08-12 01:57,41.60,1000.87,1026.66,214,25.85,11.84,-22,1
1786492747,2026-08-12 01:59,41.63,1000.90,1026.68,214,25.85,11.85,-24,1
1786492807,2026-08-12 02:00,41.62,1000.87,1026.65,214,25.84,11.83,-23,1
1786492868,2026-08-12 02:01,41.60,1000.91,1026.70,214,25.84,11.83,-25,1
1786492928,2026-08-12 02:02,41.61,1000.90,1026.68,214,25.85,11.84,-23,1
1786492988,2026-08-12 02:03,41.59,1000.89,1026.68,214,25.85,11.83,-22,1
1786493049,2026-08-12 02:04,41.61,1000.91,1026.69,214,25.85,11.84,-24,1
1786493109,2026-08-12 02:05,41.55,1000.92,1026.70,214,25.84,11.81,-24,1
1786493169,2026-08-12 02:06,41.60,1000.92,1026.71,214,25.84,11.83,-21,1
1786493229,2026-08-12 02:07,41.58,1000.94,1026.72,214,25.85,11.83,-26,1
1786493350,2026-08-12 02:09,41.59,1000.96,1026.74,214,25.84,11.82,-23,1
1786493410,2026-08-12 02:10,41.57,1000.97,1026.76,214,25.84,11.82,-25,1
1786493470,2026-08-12 02:11,41.55,1000.95,1026.73,214,25.84,11.81,-24,1
1786493530,2026-08-12 02:12,41.54,1000.96,1026.74,214,25.84,11.81,-24,1
1786493591,2026-08-12 02:13,41.55,1000.93,1026.71,214,25.84,11.81,-24,1
1786493651,2026-08-12 02:14,41.58,1000.96,1026.74,214,25.84,11.82,-25,1
1786493711,2026-08-12 02:15,41.53,1000.93,1026.72,214,25.84,11.80,-24,1
1786493771,2026-08-12 02:16,41.53,1000.93,1026.71,214,25.83,11.79,-23,1
1786493832,2026-08-12 02:17,41.55,1000.91,1026.69,214,25.83,11.80,-24,1
1786493892,2026-08-12 02:18,41.52,1000.88,1026.66,214,25.83,11.79,-23,1
1786493952,2026-08-12 02:19,41.60,1000.90,1026.68,214,25.83,11.82,-24,1
1786494073,2026-08-12 02:21,41.52,1000.90,1026.68,214,25.82,11.78,-24,1
1786494133,2026-08-12 02:22,41.55,1000.94,1026.72,214,25.83,11.80,-22,1
1786494193,2026-08-12 02:23,41.53,1000.95,1026.73,214,25.82,11.78,-25,1
1786494254,2026-08-12 02:24,41.55,1000.90,1026.68,214,25.80,11.77,-24,1
1786494314,2026-08-12 02:25,41.51,1000.90,1026.68,214,25.83,11.79,-23,1
1786494374,2026-08-12 02:26,41.55,1000.92,1026.71,214,25.82,11.79,-22,1
1786494434,2026-08-12 02:27,41.55,1000.91,1026.69,214,25.83,11.80,-25,1
1786494494,2026-08-12 02:28,41.54,1000.88,1026.66,214,25.82,11.79,-23,1
1786494618,2026-08-12 02:30,41.63,1000.87,1026.65,214,25.82,11.82,-23,1
1786494678,2026-08-12 02:31,41.52,1000.87,1026.66,214,25.82,11.78,-24,1
1786494738,2026-08-12 02:32,41.55,1000.88,1026.66,214,25.82,11.79,-23,1
1786494799,2026-08-12 02:33,41.55,1000.87,1026.66,214,25.80,11.77,-23,1
1786494859,2026-08-12 02:34,41.55,1000.89,1026.67,214,25.82,11.79,-23,1
1786494980,2026-08-12 02:36,41.56,1000.88,1026.66,214,25.82,11.80,-23,1
1786495040,2026-08-12 02:37,41.50,1000.87,1026.65,214,25.81,11.76,-25,1
1786495100,2026-08-12 02:38,41.75,1000.88,1026.67,214,25.82,11.86,-23,1
1786495160,2026-08-12 02:39,41.51,1000.88,1026.66,214,25.82,11.78,-24,1
1786495221,2026-08-12 02:40,41.56,1000.87,1026.65,214,25.80,11.78,-23,1
1786495281,2026-08-12 02:41,41.51,1000.89,1026.67,214,25.81,11.77,-23,1
1786495341,2026-08-12 02:42,41.51,1000.91,1026.69,214,25.81,11.77,-23,1
1786495522,2026-08-12 02:45,41.52,1000.89,1026.68,214,25.81,11.77,-23,1
1786495582,2026-08-12 02:46,41.52,1000.85,1026.64,214,25.81,11.77,-24,1
1786495643,2026-08-12 02:47,41.50,1000.86,1026.64,214,25.81,11.76,-23,1
1786495763,2026-08-12 02:49,41.54,1000.87,1026.66,214,25.80,11.77,-23,1
1786495823,2026-08-12 02:50,41.52,1000.84,1026.62,214,25.80,11.76,-23,1
1786495884,2026-08-12 02:51,41.46,1000.87,1026.66,214,25.80,11.74,-22,1
1786495944,2026-08-12 02:52,41.54,1000.86,1026.65,214,25.80,11.77,-23,1
1786496004,2026-08-12 02:53,41.53,1000.88,1026.67,214,25.80,11.77,-23,1
1786496125,2026-08-12 02:55,41.48,1000.87,1026.65,214,25.80,11.75,-22,1
1786496185,2026-08-12 02:56,41.55,1000.88,1026.67,214,25.80,11.77,-22,1
1786496245,2026-08-12 02:57,41.55,1000.90,1026.68,214,25.80,11.77,-23,1
1786496306,2026-08-12 02:58,41.54,1000.91,1026.69,214,25.79,11.76,-22,1
1786496366,2026-08-12 02:59,41.51,1000.93,1026.71,214,25.78,11.74,-26,1
1786496426,2026-08-12 03:00,41.52,1000.90,1026.68,214,25.80,11.76,-24,1
1786496486,2026-08-12 03:01,41.53,1000.87,1026.65,214,25.79,11.76,-24,1
1786496547,2026-08-12 03:02,41.56,1000.85,1026.63,214,25.80,11.78,-23,1
1786496607,2026-08-12 03:03,41.50,1000.89,1026.67,214,25.79,11.74,-22,1
1786496667,2026-08-12 03:04,41.48,1000.90,1026.69,214,25.79,11.74,-22,1
1786496727,2026-08-12 03:05,41.50,1000.90,1026.68,214,25.79,11.74,-20,1
1786496788,2026-08-12 03:06,41.52,1000.86,1026.65,214,25.78,11.74,-24,1
1786496848,2026-08-12 03:07,41.49,1000.90,1026.68,214,25.78,11.74,-22,1
1786496908,2026-08-12 03:08,41.50,1000.87,1026.66,214,25.78,11.74,-23,1
1786496968,2026-08-12 03:09,41.51,1000.90,1026.68,214,25.78,11.74,-25,1
1786497029,2026-08-12 03:10,41.50,1000.88,1026.66,214,25.78,11.74,-23,1
1786497089,2026-08-12 03:11,41.49,1000.86,1026.65,214,25.78,11.74,-24,1
1786497149,2026-08-12 03:12,41.55,1000.87,1026.66,214,25.78,11.76,-25,1
1786497209,2026-08-12 03:13,41.52,1000.88,1026.67,214,25.78,11.74,-25,1
1786497270,2026-08-12 03:14,41.50,1000.85,1026.63,214,25.78,11.74,-23,1
1786497330,2026-08-12 03:15,41.47,1000.85,1026.63,214,25.77,11.72,-23,1
1786497390,2026-08-12 03:16,41.52,1000.85,1026.64,214,25.77,11.73,-22,1
1786497450,2026-08-12 03:17,41.57,1000.83,1026.61,214,25.77,11.75,-23,1
1786497510,2026-08-12 03:18,41.48,1000.85,1026.63,214,25.78,11.73,-20,1
1786497570,2026-08-12 03:19,41.50,1000.84,1026.62,214,25.77,11.73,-22,1
1786497631,2026-08-12 03:20,41.47,1000.86,1026.64,214,25.62,11.58,-23,1
1786497691,2026-08-12 03:21,41.49,1000.91,1026.69,214,25.65,11.62,-20,1
1786497751,2026-08-12 03:22,41.46,1000.90,1026.68,214,25.72,11.67,-25,1
1786497811,2026-08-12 03:23,41.51,1000.90,1026.68,214,25.76,11.72,-22,1
1786497871,2026-08-12 03:24,41.54,1000.89,1026.68,214,25.77,11.74,-21,1
1786497931,2026-08-12 03:25,41.47,1000.92,1026.70,214,25.77,11.72,-24,1
1786497991,2026-08-12 03:26,41.47,1000.95,1026.73,214,25.77,11.72,-23,1
1786498051,2026-08-12 03:27,41.47,1000.96,1026.75,214,25.72,11.67,-22,1
1786498111,2026-08-12 03:28,41.63,1001.00,1026.78,214,25.77,11.77,-22,1
1786498232,2026-08-12 03:30,41.53,1000.99,1026.77,214,25.76,11.73,-22,1
1786498292,2026-08-12 03:31,41.47,1000.69,1026.47,214,25.76,11.71,-24,1
1786498352,2026-08-12 03:32,41.47,1000.87,1026.65,214,25.76,11.71,-23,1
1786498412,2026-08-12 03:33,41.64,1000.94,1026.73,214,25.76,11.77,-22,1
1786498472,2026-08-12 03:34,41.46,1000.99,1026.77,214,25.76,11.70,-21,1
1786498532,2026-08-12 03:35,41.44,1000.69,1026.47,214,25.75,11.69,-23,1
1786498592,2026-08-12 03:36,41.50,1000.86,1026.64,214,25.76,11.72,-23,1
1786498652,2026-08-12 03:37,41.47,1000.97,1026.75,214,25.76,11.71,-23,1
1786498712,2026-08-12 03:38,41.45,1000.99,1026.78,214,25.75,11.69,-22,1
1786498772,2026-08-12 03:39,41.47,1000.96,1026.74,214,25.76,11.71,-23,1
1786498832,2026-08-12 03:40,41.47,1001.03,1026.81,214,25.76,11.71,-23,1
1786498892,2026-08-12 03:41,41.45,1001.02,1026.81,214,25.75,11.69,-22,1
1786498953,2026-08-12 03:42,41.46,1000.98,1026.76,214,25.75,11.69,-23,1
1786499013,2026-08-12 03:43,41.47,1001.04,1026.83,214,25.76,11.71,-22,1
1786499073,2026-08-12 03:44,41.47,1001.05,1026.83,214,25.75,11.70,-23,1
1786499133,2026-08-12 03:45,41.48,1001.05,1026.83,214,25.75,11.70,-23,1
1786499193,2026-08-12 03:46,41.45,1001.04,1026.83,214,25.75,11.69,-23,1
1786499253,2026-08-12 03:47,41.61,1001.04,1026.83,214,25.75,11.75,-21,1
1786499313,2026-08-12 03:48,41.48,1001.02,1026.80,214,25.73,11.69,-21,1
1786499433,2026-08-12 03:50,41.46,1000.99,1026.78,214,25.74,11.69,-21,1
1786499493,2026-08-12 03:51,41.36,1000.99,1026.78,214,25.75,11.66,-22,1
1786499553,2026-08-12 03:52,41.48,1000.99,1026.77,214,25.73,11.69,-22,1
1786499613,2026-08-12 03:53,41.46,1000.98,1026.76,214,25.74,11.69,-21,1
1786499674,2026-08-12 03:54,41.47,1000.98,1026.76,214,25.74,11.69,-22,1
1786499734,2026-08-12 03:55,41.48,1000.97,1026.76,214,25.73,11.68,-24,1
1786499794,2026-08-12 03:56,41.49,1000.99,1026.77,214,25.74,11.70,-25,1
1786499854,2026-08-12 03:57,41.49,1000.99,1026.77,214,25.74,11.70,-23,1
1786499974,2026-08-12 03:59,41.49,1000.96,1026.75,214,25.73,11.69,-21,1
1786500034,2026-08-12 04:00,41.50,1000.92,1026.70,214,25.74,11.70,-23,1
1786500094,2026-08-12 04:01,41.47,1000.94,1026.73,214,25.74,11.69,-23,1
1786500154,2026-08-12 04:02,41.45,1000.85,1026.63,214,25.74,11.68,-24,1
1786500214,2026-08-12 04:03,41.46,1000.91,1026.69,214,25.73,11.68,-21,1
1786500274,2026-08-12 04:04,41.45,1000.91,1026.69,214,25.73,11.67,-22,1
1786500334,2026-08-12 04:05,41.46,1000.93,1026.72,214,25.73,11.68,-23,1
1786500395,2026-08-12 04:06,41.45,1000.96,1026.74,214,25.73,11.67,-20,1
1786500455,2026-08-12 04:07,41.49,1000.91,1026.70,214,25.72,11.68,-21,1
1786500515,2026-08-12 04:08,41.35,1000.94,1026.72,214,25.73,11.64,-23,1
1786500575,2026-08-12 04:09,41.49,1000.94,1026.72,214,25.72,11.68,-21,1
1786500635,2026-08-12 04:10,41.52,1000.91,1026.70,214,25.73,11.70,-21,1
1786500695,2026-08-12 04:11,41.46,1000.95,1026.74,214,25.72,11.67,-22,1
1786500755,2026-08-12 04:12,41.49,1000.94,1026.73,214,25.72,11.68,-23,1
1786500815,2026-08-12 04:13,41.47,1000.89,1026.68,214,25.72,11.67,-22,1
1786500935,2026-08-12 04:15,41.47,1000.92,1026.70,214,25.72,11.67,-24,1
1786500995,2026-08-12 04:16,41.48,1000.93,1026.71,214,25.73,11.68,-24,1
1786501055,2026-08-12 04:17,41.45,1000.92,1026.71,214,25.71,11.66,-21,1
1786501176,2026-08-12 04:19,41.46,1000.93,1026.71,214,25.71,11.66,-23,1
1786501236,2026-08-12 04:20,41.47,1000.94,1026.72,214,25.72,11.67,-20,1
1786501296,2026-08-12 04:21,41.47,1000.94,1026.73,214,25.72,11.67,-24,1
1786501356,2026-08-12 04:22,41.49,1000.95,1026.74,214,25.71,11.67,-23,1
1786501422,2026-08-12 04:23,41.44,1000.94,1026.72,214,25.72,11.66,-19,1
1786501482,2026-08-12 04:24,41.48,1001.00,1026.78,214,25.72,11.68,-23,1
1786501542,2026-08-12 04:25,41.53,1001.00,1026.78,214,25.71,11.69,-24,1
1786501603,2026-08-12 04:26,41.44,1000.97,1026.75,214,25.72,11.66,-24,1
1786501663,2026-08-12 04:27,41.44,1000.96,1026.75,214,25.71,11.65,-22,1
1786501723,2026-08-12 04:28,41.47,1000.98,1026.76,214,25.71,11.66,-21,1
1786501783,2026-08-12 04:29,41.75,1001.01,1026.79,214,25.71,11.77,-20,1
1786501904,2026-08-12 04:31,41.43,1001.00,1026.78,214,25.71,11.65,-25,1
1786501964,2026-08-12 04:32,41.44,1001.00,1026.78,214,25.71,11.65,-21,1
1786502024,2026-08-12 04:33,41.47,1001.02,1026.81,214,25.69,11.64,-22,1
1786502085,2026-08-12 04:34,41.42,1001.02,1026.81,214,25.70,11.64,-22,1
1786502145,2026-08-12 04:35,41.44,1001.03,1026.81,214,25.70,11.65,-23,1
1786502205,2026-08-12 04:36,41.42,1001.04,1026.83,214,25.71,11.65,-23,1
1786502265,2026-08-12 04:37,41.48,1001.04,1026.82,214,25.71,11.67,-23,1
1786502326,2026-08-12 04:38,41.47,1001.05,1026.83,214,25.70,11.65,-23,1
1786502386,2026-08-12 04:39,41.45,1001.04,1026.83,214,25.71,11.66,-23,1
1786502446,2026-08-12 04:40,41.30,1001.04,1026.82,214,25.70,11.59,-23,1
1786502507,2026-08-12 04:41,41.79,1001.06,1026.84,214,25.70,11.77,-23,1
1786502567,2026-08-12 04:42,41.47,1001.07,1026.85,214,25.70,11.65,-25,1
1786502687,2026-08-12 04:44,41.42,1001.06,1026.84,214,25.70,11.64,-23,1
1786502747,2026-08-12 04:45,41.42,1001.08,1026.86,214,25.69,11.63,-23,1
1786502808,2026-08-12 04:46,41.43,1001.09,1026.87,214,25.70,11.64,-25,1
1786502868,2026-08-12 04:47,41.44,1001.09,1026.88,214,25.69,11.64,-22,1
1786502928,2026-08-12 04:48,41.46,1001.13,1026.91,214,25.70,11.65,-23,1
1786502988,2026-08-12 04:49,41.45,1001.15,1026.93,214,25.69,11.64,-23,1
1786503049,2026-08-12 04:50,41.50,1001.15,1026.93,214,25.69,11.66,-25,1
1786503109,2026-08-12 04:51,41.44,1001.12,1026.90,214,25.69,11.64,-22,1
1786503169,2026-08-12 04:52,41.41,1001.13,1026.91,214,25.69,11.62,-22,1
1786503229,2026-08-12 04:53,41.43,1001.13,1026.91,214,25.69,11.63,-23,1
1786503290,2026-08-12 04:54,41.44,1001.12,1026.91,214,25.69,11.64,-22,1
1786503350,2026-08-12 04:55,41.43,1001.12,1026.90,214,25.69,11.63,-24,1
1786503410,2026-08-12 04:56,41.34,1001.14,1026.92,214,25.69,11.60,-23,1
1786503471,2026-08-12 04:57,41.43,1001.15,1026.93,214,25.69,11.63,-22,1
1786503531,2026-08-12 04:58,41.44,1001.16,1026.94,214,25.69,11.64,-24,1
1786503591,2026-08-12 04:59,41.44,1001.17,1026.95,214,25.69,11.64,-22,1
1786503651,2026-08-12 05:00,41.43,1001.18,1026.96,214,25.68,11.62,-25,1
1786503712,2026-08-12 05:01,41.52,1001.15,1026.94,214,25.68,11.65,-23,1
1786503772,2026-08-12 05:02,41.47,1001.19,1026.97,214,25.68,11.64,-24,1
1786503832,2026-08-12 05:03,41.41,1001.21,1026.99,214,25.68,11.61,-22,1
1786503893,2026-08-12 05:04,41.43,1001.20,1026.99,214,25.68,11.62,-24,1
1786503953,2026-08-12 05:05,41.44,1001.19,1026.97,214,25.68,11.63,-24,1
1786504013,2026-08-12 05:06,41.42,1001.24,1027.02,214,25.68,11.62,-23,1
1786504073,2026-08-12 05:07,41.43,1001.23,1027.01,214,25.64,11.59,-23,1
1786504133,2026-08-12 05:08,41.47,1001.23,1027.01,214,25.68,11.64,-22,1
1786504193,2026-08-12 05:09,41.44,1001.23,1027.02,214,25.67,11.62,-24,1
1786504254,2026-08-12 05:10,41.36,1001.22,1027.00,214,25.66,11.58,-25,1
1786504314,2026-08-12 05:11,41.45,1001.23,1027.02,214,25.68,11.63,-23,1
1786504374,2026-08-12 05:12,41.40,1001.23,1027.01,214,25.68,11.61,-25,1
1786504435,2026-08-12 05:13,41.45,1001.23,1027.01,214,25.68,11.63,-22,1
1786504555,2026-08-12 05:15,41.39,1001.24,1027.02,214,25.67,11.60,-24,1
1786504615,2026-08-12 05:16,41.44,1001.30,1027.09,214,25.67,11.62,-22,1
1786504676,2026-08-12 05:17,41.51,1001.32,1027.10,214,25.67,11.64,-23,1
1786504736,2026-08-12 05:18,41.41,1001.34,1027.12,214,25.66,11.60,-21,1
1786504796,2026-08-12 05:19,41.45,1001.36,1027.14,214,25.67,11.62,-23,1
1786504856,2026-08-12 05:20,41.45,1001.36,1027.15,214,25.67,11.62,-23,1
1786504917,2026-08-12 05:21,41.48,1001.34,1027.13,214,25.67,11.63,-24,1
1786504977,2026-08-12 05:22,41.46,1001.34,1027.13,214,25.67,11.62,-24,1
1786505037,2026-08-12 05:23,41.46,1001.33,1027.12,214,25.66,11.62,-24,1
1786505097,2026-08-12 05:24,41.44,1001.37,1027.15,214,25.67,11.62,-24,1
1786505158,2026-08-12 05:25,41.45,1001.36,1027.15,214,25.66,11.61,-22,1
1786505218,2026-08-12 05:26,41.44,1001.35,1027.13,214,25.67,11.62,-24,1
1786505278,2026-08-12 05:27,41.51,1001.38,1027.16,214,25.66,11.63,-24,1
1786505339,2026-08-12 05:28,41.43,1001.39,1027.17,214,25.66,11.60,-22,1
1786505459,2026-08-12 05:30,41.44,1001.39,1027.17,214,25.66,11.61,-24,1
1786505519,2026-08-12 05:31,41.45,1001.41,1027.20,214,25.66,11.61,-23,1
1786505579,2026-08-12 05:32,41.46,1001.41,1027.19,214,25.66,11.62,-25,1
1786505640,2026-08-12 05:34,41.45,1001.42,1027.20,214,25.66,11.61,-18,1
1786505700,2026-08-12 05:35,41.61,1001.42,1027.21,214,25.66,11.67,-22,1
1786505760,2026-08-12 05:36,41.47,1001.41,1027.19,214,25.65,11.61,-23,1
1786505821,2026-08-12 05:37,41.46,1001.42,1027.21,214,25.65,11.61,-23,1
1786505941,2026-08-12 05:39,41.44,1001.44,1027.22,214,25.65,11.60,-22,1
1786506001,2026-08-12 05:40,41.45,1001.43,1027.21,214,25.66,11.61,-23,1
1786506122,2026-08-12 05:42,41.45,1001.47,1027.25,214,25.61,11.57,-21,1
1786506182,2026-08-12 05:43,41.43,1001.46,1027.24,214,25.65,11.59,-22,1
1786506243,2026-08-12 05:44,41.47,1001.47,1027.25,214,25.65,11.61,-24,1
1786506303,2026-08-12 05:45,41.48,1001.48,1027.26,214,25.65,11.61,-22,1
1786506363,2026-08-12 05:46,41.45,1001.46,1027.24,214,25.65,11.60,-24,1
1786506424,2026-08-12 05:47,41.44,1001.48,1027.27,214,25.64,11.59,-23,1
1786506484,2026-08-12 05:48,41.56,1001.48,1027.26,214,25.63,11.62,-22,1
1786506544,2026-08-12 05:49,41.47,1001.52,1027.30,214,25.65,11.61,-21,1
1786506665,2026-08-12 05:51,41.45,1001.49,1027.27,214,25.65,11.60,-22,1
1786506725,2026-08-12 05:52,41.46,1001.47,1027.25,214,25.65,11.61,-24,1
1786506785,2026-08-12 05:53,41.46,1001.52,1027.30,214,25.65,11.61,-24,1
1786506845,2026-08-12 05:54,41.47,1001.52,1027.30,214,25.64,11.60,-22,1
1786506906,2026-08-12 05:55,41.43,1001.52,1027.30,214,25.64,11.59,-25,1
1786506966,2026-08-12 05:56,41.46,1001.51,1027.29,214,25.64,11.60,-24,1
1786507026,2026-08-12 05:57,41.45,1001.55,1027.33,214,25.64,11.59,-23,1
1786507086,2026-08-12 05:58,41.48,1001.58,1027.36,214,25.63,11.60,-21,1
1786507147,2026-08-12 05:59,41.36,1001.60,1027.38,214,25.64,11.56,-24,1
1786507207,2026-08-12 06:00,41.45,1001.60,1027.38,214,25.64,11.59,-24,1
1786507267,2026-08-12 06:01,41.46,1001.61,1027.39,214,25.64,11.60,-23,1
1786507328,2026-08-12 06:02,41.44,1001.63,1027.42,214,25.64,11.59,-23,1
1786507388,2026-08-12 06:03,41.47,1001.67,1027.45,214,25.64,11.60,-20,1
1786507448,2026-08-12 06:04,41.45,1001.67,1027.46,214,25.64,11.59,-24,1
1786507508,2026-08-12 06:05,41.43,1001.65,1027.44,214,25.64,11.59,-24,1
1786507568,2026-08-12 06:06,41.46,1001.70,1027.48,214,25.64,11.60,-23,1
1786507629,2026-08-12 06:07,41.43,1001.67,1027.45,214,25.64,11.58,-22,1
1786507689,2026-08-12 06:08,41.43,1001.69,1027.48,214,25.63,11.58,-25,1
1786507749,2026-08-12 06:09,41.40,1001.72,1027.50,214,25.64,11.58,-23,1
1786507810,2026-08-12 06:10,41.42,1001.74,1027.52,214,25.64,11.58,-23,1
1786507870,2026-08-12 06:11,41.43,1001.75,1027.54,214,25.64,11.59,-21,1
1786507930,2026-08-12 06:12,41.45,1001.76,1027.54,214,25.63,11.58,-20,1
1786507990,2026-08-12 06:13,41.45,1001.76,1027.55,214,25.59,11.55,-26,1
1786508051,2026-08-12 06:14,41.45,1001.79,1027.57,214,25.63,11.58,-25,1
1786508111,2026-08-12 06:15,41.42,1001.79,1027.57,214,25.64,11.58,-23,1
1786508171,2026-08-12 06:16,41.45,1001.83,1027.61,214,25.64,11.59,-23,1
1786508292,2026-08-12 06:18,41.43,1001.85,1027.63,214,25.63,11.58,-21,1
1786508352,2026-08-12 06:19,41.46,1001.86,1027.65,214,25.64,11.60,-25,1
1786508412,2026-08-12 06:20,41.45,1001.86,1027.64,214,25.63,11.58,-22,1
1786508473,2026-08-12 06:21,41.45,1001.86,1027.64,214,25.63,11.58,-24,1
1786508533,2026-08-12 06:22,41.46,1001.86,1027.65,214,25.63,11.59,-21,1
1786508653,2026-08-12 06:24,41.46,1001.86,1027.65,214,25.64,11.60,-23,1
1786508714,2026-08-12 06:25,41.45,1001.83,1027.61,214,25.63,11.58,-23,1
1786508774,2026-08-12 06:26,41.46,1001.85,1027.63,214,25.62,11.58,-24,1
1786508895,2026-08-12 06:28,41.48,1001.91,1027.70,214,25.63,11.60,-24,1
1786508955,2026-08-12 06:29,41.46,1001.92,1027.71,214,25.64,11.60,-22,1
1786509075,2026-08-12 06:31,41.47,1001.93,1027.71,214,25.64,11.60,-23,1
1786509136,2026-08-12 06:32,41.49,1001.91,1027.69,214,25.64,11.61,-25,1
1786509196,2026-08-12 06:33,41.49,1001.92,1027.70,214,25.64,11.61,-22,1
1786509256,2026-08-12 06:34,41.46,1001.91,1027.69,214,25.63,11.59,-24,1
1786509317,2026-08-12 06:35,41.46,1001.92,1027.70,214,25.63,11.59,-25,1
1786509377,2026-08-12 06:36,41.45,1001.93,1027.71,214,25.63,11.58,-23,1
1786509437,2026-08-12 06:37,41.47,1001.93,1027.71,214,25.64,11.60,-23,1
1786509498,2026-08-12 06:38,41.46,1001.94,1027.73,214,25.64,11.60,-23,1
1786509558,2026-08-12 06:39,41.45,1001.96,1027.74,214,25.64,11.59,-21,1
1786509618,2026-08-12 06:40,41.46,1001.98,1027.76,214,25.64,11.60,-24,1
1786509678,2026-08-12 06:41,41.43,1001.98,1027.77,214,25.64,11.59,-23,1
1786509739,2026-08-12 06:42,41.44,1002.01,1027.79,214,25.63,11.58,-22,1
1786509799,2026-08-12 06:43,41.44,1002.02,1027.80,214,25.62,11.57,-23,1
1786509859,2026-08-12 06:44,41.45,1002.01,1027.79,214,25.63,11.58,-23,1
1786509919,2026-08-12 06:45,41.49,1002.01,1027.80,214,25.64,11.61,-23,1
1786509980,2026-08-12 06:46,41.49,1002.04,1027.83,214,25.64,11.61,-23,1
1786510040,2026-08-12 06:47,41.50,1002.05,1027.83,214,25.64,11.61,-24,1
1786510100,2026-08-12 06:48,41.49,1002.06,1027.84,214,25.64,11.61,-24,1
1786510161,2026-08-12 06:49,41.50,1002.07,1027.86,214,25.63,11.60,-21,1
1786510223,2026-08-12 06:50,41.51,1002.07,1027.85,214,25.64,11.62,-24,1
1786510284,2026-08-12 06:51,41.47,1002.07,1027.86,214,25.64,11.60,-25,1
1786510344,2026-08-12 06:52,41.44,1002.08,1027.86,214,25.62,11.57,-22,1
1786510404,2026-08-12 06:53,41.44,1002.11,1027.89,214,25.65,11.60,-22,1
1786510465,2026-08-12 06:54,41.43,1002.10,1027.89,214,25.65,11.59,-23,1
1786510525,2026-08-12 06:55,41.12,1002.12,1027.90,214,25.64,11.47,-21,1
1786510585,2026-08-12 06:56,41.44,1002.14,1027.92,214,25.65,11.60,-24,1
1786510645,2026-08-12 06:57,41.46,1002.16,1027.95,214,25.63,11.59,-23,1
1786510705,2026-08-12 06:58,41.42,1002.14,1027.93,214,25.65,11.59,-23,1
1786510766,2026-08-12 06:59,41.44,1002.16,1027.94,214,25.65,11.60,-24,1
1786510826,2026-08-12 07:00,41.08,1002.17,1027.96,214,25.64,11.46,-24,1
1786510886,2026-08-12 07:01,41.38,1002.15,1027.94,214,25.65,11.58,-24,1
1786510946,2026-08-12 07:02,41.41,1002.16,1027.94,214,25.65,11.59,-21,1
1786511067,2026-08-12 07:04,41.41,1002.18,1027.97,214,25.65,11.59,-23,1
1786511187,2026-08-12 07:06,41.36,1002.20,1027.98,214,25.65,11.57,-24,1
1786511248,2026-08-12 07:07,41.35,1002.17,1027.95,214,25.65,11.57,-24,1
1786511308,2026-08-12 07:08,41.17,1002.16,1027.94,214,25.66,11.51,-21,1
1786511368,2026-08-12 07:09,41.08,1002.16,1027.95,214,25.66,11.48,-23,1
1786511428,2026-08-12 07:10,41.32,1002.17,1027.96,214,25.66,11.56,-23,1
1786511609,2026-08-12 07:13,41.32,1002.22,1028.00,214,25.66,11.56,-24,1
1786511669,2026-08-12 07:14,41.31,1002.22,1028.00,214,25.66,11.56,-23,1
1786511730,2026-08-12 07:15,41.31,1002.21,1028.00,214,25.64,11.54,-24,1
1786511790,2026-08-12 07:16,41.28,1002.23,1028.01,214,25.66,11.55,-23,1
1786511850,2026-08-12 07:17,41.29,1002.23,1028.01,214,25.66,11.55,-23,1
1786511910,2026-08-12 07:18,41.32,1002.22,1028.00,214,25.66,11.56,-23,1
1786511970,2026-08-12 07:19,41.29,1002.23,1028.02,214,25.67,11.56,-24,1
1786512031,2026-08-12 07:20,41.31,1002.26,1028.05,214,25.66,11.56,-25,1
1786512091,2026-08-12 07:21,41.35,1002.28,1028.06,214,25.67,11.58,-24,1
1786512151,2026-08-12 07:22,41.33,1002.26,1028.04,214,25.67,11.58,-22,1
1786512211,2026-08-12 07:23,41.35,1002.28,1028.07,214,25.67,11.58,-22,1
1786512271,2026-08-12 07:24,41.26,1002.29,1028.07,214,25.57,11.46,-22,1
1786512331,2026-08-12 07:25,41.31,1002.30,1028.08,214,25.67,11.57,-21,1
1786512391,2026-08-12 07:26,41.29,1002.34,1028.12,214,25.67,11.56,-21,1
1786512451,2026-08-12 07:27,41.40,1002.36,1028.14,214,25.67,11.60,-24,1
1786512511,2026-08-12 07:28,41.28,1002.36,1028.14,214,25.67,11.56,-21,1
1786512571,2026-08-12 07:29,41.30,1002.37,1028.16,214,25.53,11.44,-22,1
1786512632,2026-08-12 07:30,41.30,1002.38,1028.17,214,25.67,11.56,-21,1
1786512692,2026-08-12 07:31,41.28,1002.40,1028.19,214,25.66,11.55,-24,1
1786512752,2026-08-12 07:32,41.25,1002.41,1028.20,214,25.68,11.56,-21,1
1786512812,2026-08-12 07:33,41.27,1002.30,1028.08,214,25.67,11.55,-23,1
1786512872,2026-08-12 07:34,41.23,1002.24,1028.03,214,25.67,11.54,-23,1
1786512932,2026-08-12 07:35,41.22,1002.42,1028.20,214,25.68,11.55,-23,1
1786512992,2026-08-12 07:36,41.24,1002.39,1028.18,214,25.68,11.55,-23,1
1786513052,2026-08-12 07:37,41.35,1002.43,1028.21,214,25.68,11.59,-24,1
1786513112,2026-08-12 07:38,41.22,1002.43,1028.21,214,25.68,11.55,-23,1
1786513173,2026-08-12 07:39,41.28,1002.41,1028.20,214,25.68,11.57,-23,1
1786513233,2026-08-12 07:40,41.18,1002.40,1028.18,214,25.68,11.53,-25,1
1786513293,2026-08-12 07:41,41.43,1002.41,1028.19,214,25.69,11.63,-23,1
1786513353,2026-08-12 07:42,41.34,1002.42,1028.21,214,25.69,11.60,-22,1
1786513413,2026-08-12 07:43,41.19,1002.46,1028.24,214,25.68,11.53,-24,1
1786513473,2026-08-12 07:44,41.22,1002.45,1028.24,214,25.69,11.56,-23,1
1786513533,2026-08-12 07:45,41.25,1002.43,1028.22,214,25.68,11.55,-25,1
1786513593,2026-08-12 07:46,41.19,1002.45,1028.23,214,25.69,11.54,-22,1
1786513653,2026-08-12 07:47,41.21,1002.46,1028.24,214,25.69,11.55,-24,1
1786513713,2026-08-12 07:48,41.19,1002.44,1028.23,214,25.69,11.54,-22,1
1786513774,2026-08-12 07:49,41.20,1002.43,1028.22,214,25.69,11.55,-23,1
1786513834,2026-08-12 07:50,41.21,1002.43,1028.22,214,25.69,11.55,-22,1
1786513894,2026-08-12 07:51,41.27,1002.45,1028.23,214,25.68,11.56,-23,1
1786513954,2026-08-12 07:52,41.34,1002.44,1028.22,214,25.69,11.60,-24,1
1786514014,2026-08-12 07:53,41.19,1002.46,1028.24,214,25.69,11.54,-24,1
1786514074,2026-08-12 07:54,41.19,1002.48,1028.26,214,25.70,11.55,-22,1
1786514134,2026-08-12 07:55,41.18,1002.48,1028.26,214,25.69,11.54,-24,1
1786514194,2026-08-12 07:56,41.17,1002.47,1028.26,214,25.69,11.54,-24,1
1786514255,2026-08-12 07:57,41.19,1002.50,1028.28,214,25.69,11.54,-20,1
1786514315,2026-08-12 07:58,41.17,1002.50,1028.29,214,25.70,11.54,-24,1
1786514375,2026-08-12 07:59,41.13,1002.52,1028.30,214,25.69,11.52,-24,1
1786514435,2026-08-12 08:00,41.03,1002.50,1028.28,214,25.70,11.49,-23,1
1786514495,2026-08-12 08:01,41.14,1002.48,1028.27,214,25.69,11.52,-23,1
1786514555,2026-08-12 08:02,41.11,1002.48,1028.26,214,25.69,11.52,-23,1
1786514615,2026-08-12 08:03,41.10,1002.49,1028.27,214,25.69,11.51,-23,1
1786514675,2026-08-12 08:04,41.06,1002.53,1028.31,214,25.70,11.50,-22,1
1786514736,2026-08-12 08:05,41.14,1002.53,1028.31,214,25.69,11.52,-25,1
1786514796,2026-08-12 08:06,41.08,1002.55,1028.33,214,25.69,11.50,-21,1
1786514856,2026-08-12 08:07,41.10,1002.54,1028.32,214,25.70,11.52,-22,1
1786514976,2026-08-12 08:09,41.13,1002.52,1028.31,214,25.70,11.53,-23,1
1786515096,2026-08-12 08:11,41.07,1002.51,1028.29,214,25.71,11.52,-24,1
1786515156,2026-08-12 08:12,41.09,1002.51,1028.29,214,25.70,11.52,-23,1
1786515216,2026-08-12 08:13,41.08,1002.44,1028.22,214,25.70,11.51,-21,1
1786515276,2026-08-12 08:14,41.03,1002.48,1028.26,214,25.70,11.49,-22,1
1786515337,2026-08-12 08:15,41.13,1002.44,1028.22,214,25.70,11.53,-21,1
1786515397,2026-08-12 08:16,41.04,1002.45,1028.24,214,25.70,11.50,-22,1
1786515457,2026-08-12 08:17,41.03,1002.42,1028.20,214,25.70,11.49,-24,1
1786515517,2026-08-12 08:18,41.05,1002.44,1028.22,214,25.70,11.50,-26,1
1786515577,2026-08-12 08:19,41.03,1002.45,1028.23,214,25.70,11.49,-21,1
1786515637,2026-08-12 08:20,41.05,1002.45,1028.23,214,25.70,11.50,-24,1
1786515697,2026-08-12 08:21,41.03,1002.49,1028.28,214,25.70,11.49,-24,1
1786515757,2026-08-12 08:22,41.05,1002.47,1028.25,214,25.70,11.50,-22,1
1786515817,2026-08-12 08:23,41.03,1002.46,1028.25,214,25.71,11.50,-24,1
1786515878,2026-08-12 08:24,41.02,1002.48,1028.27,214,25.71,11.50,-23,1
1786515938,2026-08-12 08:25,41.02,1002.47,1028.25,214,25.70,11.49,-22,1
1786515998,2026-08-12 08:26,41.05,1002.46,1028.24,214,25.71,11.51,-23,1
1786516058,2026-08-12 08:27,40.96,1002.47,1028.25,214,25.70,11.47,-22,1
1786516118,2026-08-12 08:28,40.94,1002.46,1028.25,214,25.71,11.47,-24,1
1786516238,2026-08-12 08:30,40.95,1002.47,1028.25,214,25.71,11.47,-24,1
1786516298,2026-08-12 08:31,41.17,1002.51,1028.29,214,25.71,11.55,-24,1
1786516358,2026-08-12 08:32,40.96,1002.50,1028.29,214,25.71,11.48,-23,1
1786516419,2026-08-12 08:33,40.98,1002.52,1028.30,214,25.70,11.48,-25,1
1786516479,2026-08-12 08:34,40.98,1002.56,1028.34,214,25.71,11.49,-24,1
1786516539,2026-08-12 08:35,40.93,1002.55,1028.34,214,25.70,11.46,-25,1
1786516599,2026-08-12 08:36,40.89,1002.55,1028.34,214,25.71,11.45,-24,1
1786516659,2026-08-12 08:37,40.90,1002.54,1028.33,214,25.71,11.45,-23,1
1786516719,2026-08-12 08:38,40.92,1002.52,1028.31,214,25.70,11.45,-23,1
1786516779,2026-08-12 08:39,40.50,1002.54,1028.32,214,25.71,11.31,-24,1
1786516839,2026-08-12 08:40,40.92,1002.55,1028.33,214,25.71,11.46,-25,1
1786516900,2026-08-12 08:41,40.90,1002.55,1028.33,214,25.71,11.45,-28,1
1786516960,2026-08-12 08:42,40.90,1002.57,1028.35,214,25.71,11.45,-23,1
1786517020,2026-08-12 08:43,40.92,1002.56,1028.35,214,25.71,11.46,-23,1
1786517081,2026-08-12 08:44,40.80,1002.59,1028.38,214,25.71,11.42,-22,1
1786517141,2026-08-12 08:45,40.90,1002.59,1028.37,214,25.70,11.44,-23,1
1786517261,2026-08-12 08:47,40.85,1002.61,1028.39,214,25.70,11.43,-20,1
1786517322,2026-08-12 08:48,40.83,1002.62,1028.40,214,25.71,11.43,-25,1
1786517382,2026-08-12 08:49,40.90,1002.62,1028.40,214,25.71,11.45,-25,1
1786517442,2026-08-12 08:50,40.86,1002.60,1028.39,214,25.71,11.44,-25,1
1786517503,2026-08-12 08:51,40.83,1002.58,1028.36,214,25.71,11.43,-22,1
1786517563,2026-08-12 08:52,40.85,1002.60,1028.38,214,25.71,11.44,-22,1
1786517623,2026-08-12 08:53,40.69,1002.57,1028.35,214,25.70,11.37,-24,1
1786517683,2026-08-12 08:54,40.82,1002.57,1028.35,214,25.70,11.42,-23,1
1786517744,2026-08-12 08:55,40.79,1002.60,1028.38,214,25.71,11.41,-24,1
1786517804,2026-08-12 08:56,40.78,1002.60,1028.39,214,25.72,11.42,-23,1
1786517864,2026-08-12 08:57,40.78,1002.56,1028.34,214,25.71,11.41,-21,1
1786517924,2026-08-12 08:58,40.80,1002.57,1028.36,214,25.70,11.41,-21,1
1786517984,2026-08-12 08:59,40.80,1002.57,1028.35,214,25.71,11.42,-24,1
1786518044,2026-08-12 09:00,40.83,1002.60,1028.38,214,25.71,11.43,-23,1
1786518105,2026-08-12 09:01,40.81,1002.58,1028.36,214,25.71,11.42,-22,1
1786518286,2026-08-12 09:04,40.84,1002.57,1028.36,214,25.71,11.43,-22,1
1786518346,2026-08-12 09:05,40.78,1002.60,1028.38,214,25.71,11.41,-22,1
1786518407,2026-08-12 09:06,40.75,1002.63,1028.41,214,25.71,11.40,-23,1
1786518467,2026-08-12 09:07,40.77,1002.64,1028.43,214,25.71,11.41,-24,1
1786518528,2026-08-12 09:08,40.74,1002.63,1028.42,214,25.72,11.41,-21,1
1786518588,2026-08-12 09:09,40.77,1002.65,1028.43,214,25.72,11.41,-24,1
1786518648,2026-08-12 09:10,40.76,1002.65,1028.43,214,25.72,11.41,-22,1
1786518708,2026-08-12 09:11,40.76,1002.61,1028.40,214,25.72,11.41,-23,1
1786518769,2026-08-12 09:12,40.79,1002.59,1028.37,214,25.71,11.41,-24,1
1786518829,2026-08-12 09:13,40.78,1002.59,1028.37,214,25.71,11.41,-23,1
1786518889,2026-08-12 09:14,40.77,1002.59,1028.37,214,25.72,11.41,-24,1
1786518950,2026-08-12 09:15,40.73,1002.59,1028.38,214,25.72,11.40,-22,1
1786519010,2026-08-12 09:16,40.68,1002.57,1028.36,214,25.72,11.38,-22,1
1786519070,2026-08-12 09:17,40.70,1002.58,1028.37,214,25.72,11.39,-25,1
1786519130,2026-08-12 09:18,40.73,1002.61,1028.39,214,25.71,11.39,-23,1
1786519191,2026-08-12 09:19,40.72,1002.60,1028.38,214,25.72,11.40,-24,1
1786519251,2026-08-12 09:20,40.71,1002.54,1028.32,214,25.71,11.38,-24,1
1786519311,2026-08-12 09:21,40.70,1002.58,1028.37,214,25.71,11.38,-23,1
1786519372,2026-08-12 09:22,40.68,1002.60,1028.38,214,25.72,11.38,-24,1
1786519432,2026-08-12 09:23,40.67,1002.57,1028.36,214,25.72,11.38,-23,1
1786519492,2026-08-12 09:24,40.71,1002.59,1028.37,214,25.72,11.39,-22,1
1786519552,2026-08-12 09:25,40.70,1002.60,1028.39,214,25.72,11.39,-24,1
1786519613,2026-08-12 09:26,40.66,1002.61,1028.40,214,25.72,11.37,-23,1
1786519733,2026-08-12 09:28,40.62,1002.61,1028.40,214,25.72,11.36,-24,1
1786519794,2026-08-12 09:29,40.63,1002.64,1028.42,214,25.72,11.36,-21,1
1786519854,2026-08-12 09:30,40.66,1002.66,1028.45,214,25.73,11.38,-25,1
1786519914,2026-08-12 09:31,40.64,1002.68,1028.46,214,25.72,11.37,-24,1
1786519974,2026-08-12 09:32,40.63,1002.66,1028.44,214,25.72,11.36,-22,1
1786520035,2026-08-12 09:33,40.61,1002.66,1028.45,214,25.73,11.37,-25,1
1786520095,2026-08-12 09:34,40.59,1002.66,1028.44,214,25.72,11.35,-23,1
1786520155,2026-08-12 09:35,40.48,1002.64,1028.43,214,25.72,11.31,-24,1
1786520216,2026-08-12 09:36,40.60,1002.68,1028.47,214,25.72,11.35,-23,1
1786520276,2026-08-12 09:37,40.63,1002.71,1028.49,214,25.72,11.36,-21,1
1786520336,2026-08-12 09:38,40.66,1002.70,1028.48,214,25.73,11.38,-23,1
1786520397,2026-08-12 09:39,40.66,1002.69,1028.47,214,25.73,11.38,-22,1
1786520517,2026-08-12 09:41,40.64,1002.67,1028.45,214,25.73,11.37,-25,1
1786520577,2026-08-12 09:42,40.61,1002.71,1028.49,214,25.72,11.36,-26,1
1786520638,2026-08-12 09:43,41.10,1002.67,1028.46,214,25.73,11.54,-24,1
1786520758,2026-08-12 09:45,40.58,1002.67,1028.45,214,25.73,11.35,-23,1
1786520818,2026-08-12 09:46,40.58,1002.65,1028.43,214,25.73,11.35,-22,1
1786520878,2026-08-12 09:47,40.57,1002.61,1028.39,214,25.73,11.35,-22,1
1786520938,2026-08-12 09:48,40.56,1002.68,1028.47,214,25.61,11.24,-25,1
1786520998,2026-08-12 09:49,40.55,1002.71,1028.50,214,25.74,11.35,-22,1
1786521058,2026-08-12 09:50,40.53,1002.65,1028.44,214,25.74,11.34,-22,1
1786521118,2026-08-12 09:51,40.53,1002.63,1028.42,214,25.73,11.33,-23,1
1786521179,2026-08-12 09:52,40.54,1002.64,1028.42,214,25.72,11.33,-22,1
1786521239,2026-08-12 09:53,40.53,1002.63,1028.42,214,25.65,11.26,-24,1
1786521299,2026-08-12 09:54,40.52,1002.62,1028.40,214,25.67,11.28,-24,1
1786521359,2026-08-12 09:55,40.54,1002.62,1028.41,214,25.72,11.33,-24,1
1786521419,2026-08-12 09:56,40.52,1002.60,1028.38,214,25.74,11.34,-23,1
1786521479,2026-08-12 09:57,40.50,1002.44,1028.22,214,25.73,11.32,-22,1
1786521539,2026-08-12 09:58,40.51,1002.37,1028.15,214,25.73,11.33,-23,1
1786521599,2026-08-12 09:59,40.50,1002.53,1028.31,214,25.73,11.32,-24,1
1786521659,2026-08-12 10:00,40.62,1002.59,1028.37,214,25.74,11.38,-24,1
1786521720,2026-08-12 10:02,40.48,1002.61,1028.40,214,25.73,11.32,-23,1
1786521780,2026-08-12 10:03,40.47,1002.58,1028.36,214,25.74,11.32,-21,1
1786521840,2026-08-12 10:04,40.47,1002.42,1028.21,214,25.73,11.31,-24,1
1786521900,2026-08-12 10:05,40.45,1002.56,1028.35,214,25.74,11.31,-25,1
1786521960,2026-08-12 10:06,40.43,1002.57,1028.36,214,25.74,11.31,-25,1
1786522020,2026-08-12 10:07,40.42,1002.58,1028.37,214,25.74,11.30,-23,1
1786522080,2026-08-12 10:08,40.22,1002.60,1028.39,214,25.75,11.24,-22,1
1786522201,2026-08-12 10:10,40.40,1002.55,1028.33,214,25.75,11.30,-23,1
1786522261,2026-08-12 10:11,40.41,1002.53,1028.31,214,25.75,11.31,-22,1
1786522321,2026-08-12 10:12,40.41,1002.49,1028.28,214,25.74,11.30,-23,1
1786522381,2026-08-12 10:13,40.43,1002.55,1028.34,214,25.75,11.32,-23,1
1786522441,2026-08-12 10:14,40.43,1002.52,1028.31,214,25.74,11.31,-23,1
1786522501,2026-08-12 10:15,40.47,1002.56,1028.34,214,25.74,11.32,-23,1
1786522561,2026-08-12 10:16,40.45,1002.54,1028.33,214,25.75,11.32,-24,1
1786522621,2026-08-12 10:17,40.44,1002.56,1028.34,214,25.75,11.32,-21,1
1786522682,2026-08-12 10:18,40.37,1002.58,1028.36,214,25.74,11.29,-24,1
1786522742,2026-08-12 10:19,40.40,1002.55,1028.33,214,25.73,11.29,-21,1
1786522802,2026-08-12 10:20,40.34,1002.47,1028.26,214,25.75,11.28,-22,1
1786522862,2026-08-12 10:21,40.30,1002.53,1028.32,214,25.75,11.27,-23,1
1786522922,2026-08-12 10:22,40.29,1002.55,1028.33,214,25.75,11.26,-22,1
1786522982,2026-08-12 10:23,40.29,1002.58,1028.37,214,25.75,11.26,-22,1
1786523042,2026-08-12 10:24,40.29,1002.54,1028.32,214,25.76,11.27,-25,1
1786523103,2026-08-12 10:25,40.30,1002.63,1028.41,214,25.74,11.26,-22,1
1786523163,2026-08-12 10:26,40.25,1002.65,1028.43,214,25.75,11.25,-24,1
1786523223,2026-08-12 10:27,40.29,1002.58,1028.37,214,25.76,11.27,-22,1
1786523343,2026-08-12 10:29,40.33,1002.62,1028.41,214,25.76,11.29,-24,1
1786523403,2026-08-12 10:30,40.21,1002.56,1028.35,214,25.75,11.23,-22,1
1786523463,2026-08-12 10:31,40.28,1002.56,1028.34,214,25.76,11.27,-26,1
1786523523,2026-08-12 10:32,40.33,1002.52,1028.30,214,25.76,11.29,-23,1
1786523583,2026-08-12 10:33,40.28,1002.54,1028.33,214,25.76,11.27,-22,1
1786523644,2026-08-12 10:34,40.28,1002.55,1028.33,214,25.76,11.27,-22,1
1786523704,2026-08-12 10:35,40.28,1002.57,1028.35,214,25.76,11.27,-22,1
1786523764,2026-08-12 10:36,40.30,1002.57,1028.35,214,25.76,11.28,-23,1
1786523824,2026-08-12 10:37,40.33,1002.51,1028.29,214,25.76,11.29,-22,1
1786523884,2026-08-12 10:38,40.29,1002.51,1028.30,214,25.75,11.26,-23,1
1786523944,2026-08-12 10:39,40.31,1002.59,1028.38,214,25.75,11.27,-23,1
1786524004,2026-08-12 10:40,40.29,1002.53,1028.31,214,25.76,11.27,-23,1
1786524064,2026-08-12 10:41,40.30,1002.61,1028.40,214,25.76,11.28,-22,1
1786524125,2026-08-12 10:42,40.21,1002.61,1028.39,214,25.77,11.25,-24,1
1786524185,2026-08-12 10:43,40.14,1002.61,1028.39,214,25.77,11.22,-28,1
1786524245,2026-08-12 10:44,39.98,1002.59,1028.38,214,25.77,11.17,-22,1
1786524305,2026-08-12 10:45,40.15,1002.59,1028.37,214,25.77,11.23,-24,1
1786524365,2026-08-12 10:46,40.18,1002.56,1028.34,214,25.77,11.24,-21,1
1786524425,2026-08-12 10:47,40.15,1002.60,1028.39,214,25.77,11.23,-20,1
1786524485,2026-08-12 10:48,40.31,1002.59,1028.38,214,25.77,11.29,-24,1
1786524545,2026-08-12 10:49,40.20,1002.60,1028.38,214,25.77,11.25,-24,1
1786524605,2026-08-12 10:50,40.15,1002.57,1028.35,214,25.77,11.23,-24,1
1786524666,2026-08-12 10:51,40.16,1002.59,1028.37,214,25.77,11.23,-24,1
1786524726,2026-08-12 10:52,40.18,1002.57,1028.36,214,25.77,11.24,-22,1
1786524786,2026-08-12 10:53,40.21,1002.61,1028.40,214,25.76,11.24,-27,1
1786524846,2026-08-12 10:54,40.19,1002.59,1028.37,214,25.77,11.24,-24,1
1786524906,2026-08-12 10:55,40.16,1002.58,1028.36,214,25.76,11.22,-23,1
1786524966,2026-08-12 10:56,40.11,1002.61,1028.39,214,25.76,11.21,-23,1
1786525026,2026-08-12 10:57,40.17,1002.59,1028.37,214,25.76,11.23,-22,1
1786525086,2026-08-12 10:58,40.15,1002.57,1028.35,214,25.76,11.22,-24,1
1786525147,2026-08-12 10:59,40.14,1002.59,1028.38,214,25.76,11.21,-24,1
1786525207,2026-08-12 11:00,40.12,1002.58,1028.36,214,25.76,11.21,-22,1
1786525327,2026-08-12 11:02,40.03,1002.59,1028.37,214,25.76,11.17,-24,1
1786525387,2026-08-12 11:03,40.04,1002.57,1028.35,214,25.76,11.18,-21,1
1786525447,2026-08-12 11:04,40.10,1002.58,1028.36,214,25.75,11.19,-21,1
1786525507,2026-08-12 11:05,40.12,1002.60,1028.38,214,25.75,11.20,-23,1
1786525567,2026-08-12 11:06,40.09,1002.56,1028.34,214,25.75,11.19,-22,1
1786525627,2026-08-12 11:07,40.06,1002.55,1028.33,214,25.75,11.18,-24,1
1786525688,2026-08-12 11:08,40.08,1002.54,1028.32,214,25.75,11.18,-25,1
1786525811,2026-08-12 11:10,40.11,1002.50,1028.29,214,25.75,11.20,-25,1
1786525871,2026-08-12 11:11,40.11,1002.57,1028.35,214,25.75,11.20,-21,1
1786525931,2026-08-12 11:12,40.10,1002.51,1028.30,214,25.74,11.18,-25,1
1786525992,2026-08-12 11:13,40.13,1002.50,1028.29,214,25.75,11.21,-24,1
1786526052,2026-08-12 11:14,40.15,1002.52,1028.30,214,25.75,11.21,-23,1
1786526112,2026-08-12 11:15,40.09,1002.48,1028.27,214,25.75,11.19,-23,1
1786526173,2026-08-12 11:16,40.09,1002.54,1028.33,214,25.75,11.19,-24,1
1786526293,2026-08-12 11:18,40.11,1002.52,1028.30,214,25.75,11.20,-24,1
1786526353,2026-08-12 11:19,39.89,1002.54,1028.32,214,25.75,11.11,-24,1
1786526414,2026-08-12 11:20,40.07,1002.54,1028.32,214,25.75,11.18,-24,1
1786526534,2026-08-12 11:22,40.11,1002.48,1028.27,214,25.76,11.21,-22,1
1786526595,2026-08-12 11:23,40.07,1002.50,1028.28,214,25.74,11.17,-24,1
1786526655,2026-08-12 11:24,40.06,1002.53,1028.31,214,25.73,11.16,-24,1
1786526775,2026-08-12 11:26,40.06,1002.48,1028.26,214,25.77,11.19,-21,1
1786526836,2026-08-12 11:27,40.09,1002.47,1028.25,214,25.77,11.21,-23,1
1786526896,2026-08-12 11:28,40.08,1002.48,1028.27,214,25.77,11.20,-20,1
1786526956,2026-08-12 11:29,40.02,1002.48,1028.27,214,25.77,11.18,-24,1
1786527016,2026-08-12 11:30,39.80,1002.48,1028.26,214,25.77,11.10,-25,1
1786527077,2026-08-12 11:31,40.04,1002.50,1028.28,214,25.78,11.20,-21,1
1786527137,2026-08-12 11:32,39.95,1002.51,1028.29,214,25.77,11.15,-23,1
1786527197,2026-08-12 11:33,39.94,1002.48,1028.27,214,25.78,11.16,-25,1
1786527258,2026-08-12 11:34,39.87,1002.50,1028.28,214,25.77,11.12,-24,1
1786527318,2026-08-12 11:35,39.90,1002.48,1028.26,214,25.78,11.14,-23,1
1786527378,2026-08-12 11:36,39.82,1002.43,1028.22,214,25.79,11.12,-25,1
1786527438,2026-08-12 11:37,39.87,1002.43,1028.21,214,25.79,11.14,-25,1
1786527499,2026-08-12 11:38,39.83,1002.42,1028.20,214,25.78,11.12,-25,1
1786527619,2026-08-12 11:40,39.79,1002.39,1028.18,214,25.80,11.12,-23,1
1786527680,2026-08-12 11:41,39.83,1002.40,1028.18,214,25.79,11.13,-23,1
1786527740,2026-08-12 11:42,39.90,1002.43,1028.21,214,25.79,11.15,-23,1
1786527800,2026-08-12 11:43,39.90,1002.46,1028.25,214,25.80,11.16,-22,1
1786527860,2026-08-12 11:44,39.96,1002.47,1028.25,214,25.80,11.19,-24,1
1786527921,2026-08-12 11:45,40.22,1002.41,1028.20,214,25.79,11.27,-23,1
1786527981,2026-08-12 11:46,39.98,1002.38,1028.17,214,25.79,11.18,-23,1
1786528041,2026-08-12 11:47,40.00,1002.44,1028.23,214,25.80,11.20,-23,1
1786528101,2026-08-12 11:48,39.96,1002.46,1028.24,214,25.81,11.19,-20,1
1786528162,2026-08-12 11:49,39.91,1002.55,1028.34,214,25.80,11.16,-23,1
1786528282,2026-08-12 11:51,39.82,1002.51,1028.29,214,25.80,11.13,-22,1
1786528342,2026-08-12 11:52,39.88,1002.50,1028.28,214,25.81,11.16,-23,1
1786528403,2026-08-12 11:53,39.63,1002.48,1028.26,214,25.81,11.07,-24,1
1786528463,2026-08-12 11:54,39.93,1002.44,1028.23,214,25.81,11.18,-25,1
1786528523,2026-08-12 11:55,40.12,1002.43,1028.21,214,25.80,11.24,-24,1
1786528583,2026-08-12 11:56,39.83,1002.41,1028.19,214,25.80,11.14,-22,1
1786528644,2026-08-12 11:57,39.62,1002.43,1028.21,214,25.81,11.06,-23,1
1786528704,2026-08-12 11:58,39.54,1002.40,1028.19,214,25.78,11.01,-25,1
1786528764,2026-08-12 11:59,39.65,1002.44,1028.23,214,25.80,11.07,-24,1
1786528824,2026-08-12 12:00,39.72,1002.44,1028.23,214,25.81,11.10,-24,1
1786528885,2026-08-12 12:01,39.68,1002.44,1028.22,214,25.79,11.07,-24,1
1786528945,2026-08-12 12:02,39.68,1002.48,1028.26,214,25.80,11.08,-24,1
1786529005,2026-08-12 12:03,39.71,1002.44,1028.22,214,25.80,11.09,-24,1
1786529066,2026-08-12 12:04,39.58,1002.45,1028.24,214,25.80,11.04,-23,1
1786529126,2026-08-12 12:05,39.59,1002.48,1028.26,214,25.80,11.04,-24,1
1786529186,2026-08-12 12:06,39.61,1002.52,1028.30,214,25.80,11.05,-21,1
1786529246,2026-08-12 12:07,39.64,1002.49,1028.27,214,25.80,11.06,-25,1
1786529307,2026-08-12 12:08,39.70,1002.53,1028.31,214,25.80,11.09,-23,1
1786529367,2026-08-12 12:09,39.73,1002.52,1028.30,214,25.80,11.10,-26,1
1786529427,2026-08-12 12:10,39.73,1002.53,1028.31,214,25.80,11.10,-22,1
1786529488,2026-08-12 12:11,39.66,1002.53,1028.31,214,25.81,11.08,-24,1
1786529548,2026-08-12 12:12,39.71,1002.47,1028.25,214,25.80,11.09,-25,1
1786529668,2026-08-12 12:14,39.71,1002.47,1028.26,214,25.80,11.09,-23,1
1786529729,2026-08-12 12:15,39.69,1002.48,1028.27,214,25.81,11.09,-23,1
1786529789,2026-08-12 12:16,39.68,1002.44,1028.23,214,25.81,11.09,-23,1
1786529909,2026-08-12 12:18,39.64,1002.43,1028.21,214,25.82,11.08,-22,1
1786529970,2026-08-12 12:19,39.66,1002.48,1028.26,214,25.82,11.09,-22,1
1786530030,2026-08-12 12:20,39.62,1002.44,1028.22,214,25.82,11.07,-23,1
1786530090,2026-08-12 12:21,39.62,1002.45,1028.23,214,25.82,11.07,-20,1
1786530151,2026-08-12 12:22,39.56,1002.47,1028.25,214,25.82,11.05,-23,1
1786530211,2026-08-12 12:23,39.55,1002.51,1028.30,214,25.82,11.05,-22,1
1786530271,2026-08-12 12:24,39.51,1002.46,1028.25,214,25.83,11.04,-24,1
1786530331,2026-08-12 12:25,39.52,1002.39,1028.17,214,25.82,11.03,-23,1
1786530392,2026-08-12 12:26,39.53,1002.36,1028.14,214,25.82,11.04,-23,1
1786530452,2026-08-12 12:27,39.48,1002.28,1028.07,214,25.84,11.04,-21,1
1786530512,2026-08-12 12:28,39.31,1002.30,1028.09,214,25.84,10.97,-24,1
1786530573,2026-08-12 12:29,39.32,1002.31,1028.09,214,25.83,10.97,-23,1
1786530633,2026-08-12 12:30,39.36,1002.36,1028.14,214,25.84,10.99,-24,1
1786530693,2026-08-12 12:31,39.33,1002.34,1028.12,214,25.84,10.98,-23,1
1786530753,2026-08-12 12:32,39.34,1002.35,1028.13,214,25.84,10.99,-25,1
1786530814,2026-08-12 12:33,39.28,1002.32,1028.10,214,25.84,10.96,-22,1
1786530874,2026-08-12 12:34,39.29,1002.32,1028.10,214,25.83,10.96,-23,1
1786530934,2026-08-12 12:35,39.20,1002.34,1028.12,214,25.84,10.93,-22,1
1786530995,2026-08-12 12:36,39.39,1002.40,1028.18,214,25.85,11.01,-22,1
1786531055,2026-08-12 12:37,39.23,1002.38,1028.16,214,25.85,10.95,-23,1
1786531115,2026-08-12 12:38,39.08,1002.35,1028.14,214,25.85,10.89,-23,1
1786531175,2026-08-12 12:39,39.34,1002.32,1028.10,214,25.85,10.99,-26,1
1786531236,2026-08-12 12:40,39.25,1002.30,1028.08,214,25.86,10.97,-23,1
1786531356,2026-08-12 12:42,38.88,1002.32,1028.10,214,25.85,10.82,-24,1
1786531417,2026-08-12 12:43,38.94,1002.29,1028.08,214,25.86,10.85,-24,1
1786531477,2026-08-12 12:44,38.96,1002.33,1028.11,214,25.86,10.86,-23,1
1786531537,2026-08-12 12:45,39.05,1002.30,1028.08,214,25.86,10.89,-24,1
1786531598,2026-08-12 12:46,39.06,1002.30,1028.08,214,25.85,10.89,-23,1
1786531658,2026-08-12 12:47,39.16,1002.30,1028.09,214,25.85,10.92,-24,1
1786531718,2026-08-12 12:48,39.00,1002.31,1028.09,214,25.85,10.86,-21,1
1786531778,2026-08-12 12:49,39.06,1002.33,1028.11,214,25.86,10.89,-24,1
1786531839,2026-08-12 12:50,39.16,1002.34,1028.13,214,25.85,10.92,-23,1
1786531899,2026-08-12 12:51,39.24,1002.30,1028.08,214,25.85,10.95,-23,1
1786531959,2026-08-12 12:52,39.23,1002.35,1028.13,214,25.85,10.95,-23,1
1786532020,2026-08-12 12:53,39.16,1002.37,1028.15,214,25.86,10.93,-23,1
1786532080,2026-08-12 12:54,39.16,1002.35,1028.13,214,25.86,10.93,-21,1
1786532140,2026-08-12 12:55,39.18,1002.35,1028.13,214,25.85,10.93,-23,1
1786532200,2026-08-12 12:56,38.94,1002.33,1028.11,214,25.85,10.84,-23,1
1786532261,2026-08-12 12:57,39.18,1002.38,1028.16,214,25.85,10.93,-24,1
1786532381,2026-08-12 12:59,38.90,1002.35,1028.13,214,25.85,10.82,-23,1
1786532502,2026-08-12 13:01,39.15,1002.31,1028.09,214,25.86,10.93,-23,1
1786532562,2026-08-12 13:02,39.04,1002.33,1028.11,214,25.85,10.88,-21,1
1786532622,2026-08-12 13:03,38.98,1002.30,1028.09,214,25.86,10.86,-23,1
1786532683,2026-08-12 13:04,38.96,1002.35,1028.14,214,25.86,10.86,-23,1
1786532743,2026-08-12 13:05,39.01,1002.32,1028.10,214,25.85,10.86,-24,1
1786532803,2026-08-12 13:06,39.12,1002.34,1028.12,214,25.86,10.92,-22,1
1786532863,2026-08-12 13:07,39.15,1002.35,1028.13,214,25.86,10.93,-22,1
1786532984,2026-08-12 13:09,38.82,1002.39,1028.17,214,25.86,10.80,-23,1
1786533044,2026-08-12 13:10,39.10,1002.36,1028.14,214,25.86,10.91,-23,1
1786533105,2026-08-12 13:11,39.23,1002.36,1028.15,214,25.86,10.96,-25,1
1786533165,2026-08-12 13:12,39.23,1002.39,1028.17,214,25.86,10.96,-24,1
1786533225,2026-08-12 13:13,39.09,1002.39,1028.18,214,25.87,10.92,-22,1
1786533285,2026-08-12 13:14,39.06,1002.37,1028.16,214,25.86,10.89,-24,1
1786533346,2026-08-12 13:15,39.08,1002.34,1028.13,214,25.87,10.91,-20,1
1786533406,2026-08-12 13:16,39.08,1002.35,1028.14,214,25.86,10.90,-23,1
1786533466,2026-08-12 13:17,38.94,1002.34,1028.13,214,25.87,10.86,-23,1
1786533526,2026-08-12 13:18,38.95,1002.35,1028.13,214,25.87,10.86,-21,1
1786533587,2026-08-12 13:19,39.00,1002.37,1028.16,214,25.87,10.88,-22,1
1786533647,2026-08-12 13:20,39.01,1002.36,1028.15,214,25.87,10.88,-24,1
1786533707,2026-08-12 13:21,38.95,1002.34,1028.12,214,25.88,10.87,-23,1
1786533767,2026-08-12 13:22,38.91,1002.29,1028.08,214,25.87,10.85,-24,1
1786533888,2026-08-12 13:24,39.02,1002.31,1028.09,214,25.88,10.90,-23,1
1786533948,2026-08-12 13:25,38.93,1002.35,1028.14,214,25.89,10.87,-23,1
1786534068,2026-08-12 13:27,38.94,1002.37,1028.16,214,25.88,10.87,-23,1
1786534129,2026-08-12 13:28,39.02,1002.37,1028.15,214,25.89,10.91,-24,1
1786534189,2026-08-12 13:29,39.02,1002.37,1028.15,214,25.88,10.90,-23,1
1786534249,2026-08-12 13:30,39.01,1002.45,1028.23,214,25.88,10.89,-23,1
1786534309,2026-08-12 13:31,39.06,1002.39,1028.18,214,25.88,10.91,-23,1
1786534430,2026-08-12 13:33,38.88,1002.38,1028.17,214,25.88,10.84,-25,1
1786534490,2026-08-12 13:34,38.76,1002.45,1028.24,214,25.88,10.79,-23,1
1786534551,2026-08-12 13:35,38.82,1002.50,1028.28,214,25.89,10.83,-23,1
1786534611,2026-08-12 13:36,38.88,1002.43,1028.21,214,25.88,10.84,-24,1
1786534671,2026-08-12 13:37,39.02,1002.39,1028.18,214,25.89,10.91,-23,1
1786534731,2026-08-12 13:38,39.01,1002.38,1028.16,214,25.88,10.89,-22,1
1786534792,2026-08-12 13:39,38.98,1002.38,1028.16,214,25.88,10.88,-21,1
1786534852,2026-08-12 13:40,38.95,1002.45,1028.24,214,25.87,10.86,-22,1
1786534912,2026-08-12 13:41,38.94,1002.41,1028.20,214,25.88,10.87,-23,1
1786534972,2026-08-12 13:42,39.06,1002.37,1028.15,214,25.88,10.91,-24,1
1786535033,2026-08-12 13:43,38.96,1002.35,1028.13,214,25.88,10.88,-24,1
1786535093,2026-08-12 13:44,38.78,1002.37,1028.15,214,25.88,10.80,-22,1
1786535153,2026-08-12 13:45,38.96,1002.37,1028.15,214,25.88,10.88,-23,1
1786535213,2026-08-12 13:46,38.83,1002.32,1028.10,214,25.87,10.82,-21,1
1786535274,2026-08-12 13:47,38.80,1002.34,1028.13,214,25.88,10.81,-23,1
1786535394,2026-08-12 13:49,38.88,1002.30,1028.09,214,25.88,10.84,-25,1
1786535515,2026-08-12 13:51,38.92,1002.30,1028.09,214,25.87,10.85,-24,1
1786535575,2026-08-12 13:52,38.95,1002.31,1028.09,214,25.87,10.86,-23,1
1786535635,2026-08-12 13:53,39.00,1002.31,1028.10,214,25.88,10.89,-22,1
1786535695,2026-08-12 13:54,38.91,1002.30,1028.08,214,25.88,10.85,-23,1
1786535756,2026-08-12 13:55,38.81,1002.26,1028.04,214,25.88,10.82,-24,1
1786535816,2026-08-12 13:56,38.76,1002.22,1028.01,214,25.89,10.80,-24,1
1786535876,2026-08-12 13:57,38.80,1002.24,1028.02,214,25.89,10.82,-22,1
1786535997,2026-08-12 13:59,38.99,1002.26,1028.05,214,25.89,10.89,-26,1
1786536057,2026-08-12 14:00,38.92,1002.28,1028.06,214,25.89,10.87,-24,1
1786536117,2026-08-12 14:01,39.09,1002.28,1028.06,214,25.89,10.93,-23,1
1786536177,2026-08-12 14:02,38.71,1002.24,1028.02,214,25.90,10.80,-22,1
1786536238,2026-08-12 14:03,38.65,1002.25,1028.03,214,25.90,10.77,-22,1
1786536358,2026-08-12 14:05,38.78,1002.21,1027.99,214,25.90,10.82,-22,1
1786536418,2026-08-12 14:06,38.89,1002.25,1028.03,214,25.89,10.86,-25,1
1786536478,2026-08-12 14:07,38.82,1002.28,1028.06,214,25.89,10.83,-21,1
1786536538,2026-08-12 14:08,38.87,1002.24,1028.03,214,25.89,10.85,-23,1
1786536598,2026-08-12 14:09,39.11,1002.25,1028.03,214,25.89,10.94,-23,1
1786536659,2026-08-12 14:10,38.99,1002.20,1027.98,214,25.90,10.90,-23,1
1786536719,2026-08-12 14:11,38.99,1002.22,1028.00,214,25.90,10.90,-23,1
1786536779,2026-08-12 14:12,39.00,1002.18,1027.96,214,25.89,10.90,-23,1
1786536839,2026-08-12 14:13,38.93,1002.19,1027.97,214,25.89,10.87,-20,1
1786536899,2026-08-12 14:14,39.06,1002.14,1027.92,214,25.90,10.93,-21,1
1786536959,2026-08-12 14:15,38.90,1002.09,1027.87,214,25.90,10.87,-23,1
1786537019,2026-08-12 14:16,38.92,1002.05,1027.83,214,25.90,10.88,-26,1
1786537079,2026-08-12 14:17,38.94,1001.97,1027.76,214,25.89,10.88,-22,1
1786537140,2026-08-12 14:19,38.86,1001.94,1027.72,214,25.90,10.85,-20,1
1786537200,2026-08-12 14:20,38.87,1001.92,1027.70,214,25.91,10.86,-22,1
1786537260,2026-08-12 14:21,38.92,1001.97,1027.75,214,25.90,10.88,-24,1
1786537320,2026-08-12 14:22,38.65,1001.99,1027.78,214,25.91,10.78,-22,1
1786537380,2026-08-12 14:23,38.83,1002.02,1027.80,214,25.91,10.85,-24,1
1786537440,2026-08-12 14:24,38.66,1002.02,1027.80,214,25.90,10.78,-22,1
1786537500,2026-08-12 14:25,38.75,1002.06,1027.84,214,25.92,10.83,-23,1
1786537560,2026-08-12 14:26,38.80,1002.04,1027.82,214,25.91,10.84,-22,1
1786537620,2026-08-12 14:27,38.67,1001.98,1027.77,214,25.92,10.80,-22,1
1786537681,2026-08-12 14:28,38.69,1002.06,1027.85,214,25.92,10.81,-22,1
1786537741,2026-08-12 14:29,38.61,1002.07,1027.85,214,25.92,10.77,-24,1
1786537801,2026-08-12 14:30,38.39,1002.02,1027.80,214,25.92,10.69,-22,1
1786537861,2026-08-12 14:31,38.43,1001.97,1027.75,214,25.92,10.70,-23,1
1786537921,2026-08-12 14:32,38.30,1001.96,1027.75,214,25.92,10.65,-25,1
1786537981,2026-08-12 14:33,38.51,1001.94,1027.72,214,25.93,10.74,-24,1
1786538041,2026-08-12 14:34,38.57,1001.96,1027.74,214,25.93,10.77,-22,1
1786538101,2026-08-12 14:35,38.52,1001.96,1027.74,214,25.92,10.74,-23,1
1786538161,2026-08-12 14:36,38.50,1001.93,1027.72,214,25.93,10.74,-23,1
1786538222,2026-08-12 14:37,38.52,1001.94,1027.73,214,25.93,10.75,-25,1
1786538282,2026-08-12 14:38,38.60,1001.92,1027.71,214,25.94,10.79,-22,1
1786538342,2026-08-12 14:39,38.60,1001.93,1027.71,214,25.94,10.79,-24,1
1786538402,2026-08-12 14:40,38.53,1001.88,1027.67,214,25.93,10.75,-21,1
1786538462,2026-08-12 14:41,38.52,1001.93,1027.71,214,25.94,10.76,-23,1
1786538522,2026-08-12 14:42,38.43,1001.90,1027.68,214,25.94,10.72,-23,1
1786538582,2026-08-12 14:43,38.75,1001.88,1027.66,214,25.94,10.85,-23,1
1786538642,2026-08-12 14:44,38.54,1001.86,1027.64,214,25.94,10.76,-24,1
1786538703,2026-08-12 14:45,38.43,1001.88,1027.67,214,25.94,10.72,-23,1
1786538763,2026-08-12 14:46,38.51,1001.92,1027.71,214,25.95,10.76,-23,1
1786538823,2026-08-12 14:47,38.53,1001.92,1027.70,214,25.95,10.77,-22,1
1786538883,2026-08-12 14:48,38.52,1001.92,1027.70,214,25.95,10.77,-24,1
1786538943,2026-08-12 14:49,38.60,1001.89,1027.68,214,25.94,10.79,-24,1
1786539003,2026-08-12 14:50,38.35,1001.93,1027.72,214,25.95,10.70,-24,1
1786539063,2026-08-12 14:51,38.57,1001.94,1027.72,214,25.95,10.78,-24,1
1786539183,2026-08-12 14:53,38.49,1001.95,1027.73,214,25.96,10.76,-19,1
1786539244,2026-08-12 14:54,38.38,1001.95,1027.73,214,25.96,10.72,-23,1
1786539304,2026-08-12 14:55,38.40,1001.93,1027.71,214,25.95,10.72,-23,1
1786539364,2026-08-12 14:56,38.41,1001.92,1027.70,214,25.96,10.73,-23,1
1786539424,2026-08-12 14:57,38.42,1001.89,1027.68,214,25.94,10.72,-24,1
1786539484,2026-08-12 14:58,38.42,1001.91,1027.70,214,25.95,10.73,-22,1
1786539544,2026-08-12 14:59,38.33,1001.91,1027.70,214,25.96,10.70,-23,1
1786539604,2026-08-12 15:00,38.40,1001.90,1027.68,214,25.97,10.74,-24,1
1786539665,2026-08-12 15:01,38.46,1001.90,1027.68,214,25.97,10.76,-22,1
1786539725,2026-08-12 15:02,38.47,1001.90,1027.69,214,25.96,10.75,-25,1
1786539785,2026-08-12 15:03,38.37,1001.90,1027.69,214,25.97,10.72,-24,1
1786539845,2026-08-12 15:04,38.35,1001.91,1027.69,214,25.97,10.72,-21,1
1786539905,2026-08-12 15:05,38.33,1001.88,1027.66,214,25.98,10.72,-24,1
1786539965,2026-08-12 15:06,38.35,1001.89,1027.67,214,25.98,10.73,-21,1
1786540025,2026-08-12 15:07,38.35,1001.86,1027.64,214,25.98,10.72,-20,1
1786540085,2026-08-12 15:08,38.38,1001.92,1027.70,214,25.99,10.75,-23,1
1786540146,2026-08-12 15:09,38.39,1001.93,1027.71,214,25.98,10.74,-24,1
1786540206,2026-08-12 15:10,38.48,1001.90,1027.68,214,25.98,10.78,-24,1
1786540266,2026-08-12 15:11,38.40,1001.88,1027.67,214,25.98,10.75,-25,1
1786540387,2026-08-12 15:13,38.44,1001.90,1027.68,214,25.99,10.77,-24,1
1786540447,2026-08-12 15:14,38.36,1001.87,1027.65,214,25.99,10.74,-20,1
1786540507,2026-08-12 15:15,38.37,1001.82,1027.60,214,25.99,10.74,-24,1
1786540567,2026-08-12 15:16,38.35,1001.82,1027.61,214,25.99,10.73,-22,1
1786540628,2026-08-12 15:17,38.37,1001.81,1027.59,214,26.00,10.75,-24,1
1786540688,2026-08-12 15:18,38.40,1001.79,1027.58,214,26.00,10.76,-23,1
1786540748,2026-08-12 15:19,38.44,1001.83,1027.61,214,25.99,10.77,-23,1
1786540809,2026-08-12 15:20,38.43,1001.80,1027.59,214,26.00,10.77,-23,1
1786540869,2026-08-12 15:21,38.44,1001.76,1027.54,214,26.00,10.78,-24,1
1786540929,2026-08-12 15:22,38.49,1001.79,1027.57,214,26.00,10.80,-25,1
1786540989,2026-08-12 15:23,38.54,1001.80,1027.58,214,26.01,10.83,-23,1
1786541050,2026-08-12 15:24,38.52,1001.78,1027.56,214,26.01,10.82,-26,1
1786541110,2026-08-12 15:25,38.60,1001.81,1027.59,214,26.01,10.85,-23,1
1786541170,2026-08-12 15:26,38.61,1001.82,1027.61,214,26.00,10.85,-21,1
1786541230,2026-08-12 15:27,38.54,1001.80,1027.59,214,26.01,10.83,-23,1
1786541291,2026-08-12 15:28,38.35,1001.80,1027.58,214,26.01,10.75,-22,1
1786541351,2026-08-12 15:29,38.47,1001.78,1027.56,214,26.01,10.80,-21,1
1786541411,2026-08-12 15:30,38.68,1001.81,1027.59,214,26.01,10.88,-23,1
1786541532,2026-08-12 15:32,38.47,1001.83,1027.61,214,26.01,10.80,-21,1
1786541592,2026-08-12 15:33,38.48,1001.79,1027.58,214,26.01,10.80,-22,1
1786541653,2026-08-12 15:34,38.49,1001.78,1027.56,214,26.02,10.82,-24,1
1786541713,2026-08-12 15:35,38.46,1001.78,1027.56,214,26.02,10.80,-24,1
1786541773,2026-08-12 15:36,38.47,1001.78,1027.56,214,26.01,10.80,-26,1
1786541833,2026-08-12 15:37,38.45,1001.79,1027.57,214,26.02,10.80,-23,1
1786541893,2026-08-12 15:38,38.49,1001.76,1027.54,214,26.02,10.82,-23,1
1786541954,2026-08-12 15:39,38.64,1001.79,1027.57,214,26.02,10.87,-24,1
1786542014,2026-08-12 15:40,38.55,1001.80,1027.59,214,26.02,10.84,-20,1
1786542074,2026-08-12 15:41,38.47,1001.77,1027.55,214,26.01,10.80,-22,1
1786542134,2026-08-12 15:42,38.43,1001.79,1027.57,214,26.02,10.79,-23,1
1786542194,2026-08-12 15:43,38.58,1001.79,1027.57,214,26.02,10.85,-22,1
1786542254,2026-08-12 15:44,38.63,1001.78,1027.56,214,26.02,10.87,-25,1
1786542314,2026-08-12 15:45,38.55,1001.80,1027.58,214,26.01,10.83,-19,1
1786542374,2026-08-12 15:46,38.54,1001.78,1027.56,214,26.02,10.83,-23,1
1786542434,2026-08-12 15:47,38.56,1001.79,1027.57,214,26.03,10.85,-22,1
1786542495,2026-08-12 15:48,38.59,1001.82,1027.60,214,25.83,10.69,-23,1
1786542555,2026-08-12 15:49,38.57,1001.86,1027.64,214,25.99,10.82,-23,1
1786542615,2026-08-12 15:50,38.63,1001.78,1027.57,214,26.00,10.85,-23,1
1786542675,2026-08-12 15:51,38.66,1001.82,1027.60,214,26.03,10.89,-22,1
1786542735,2026-08-12 15:52,38.69,1001.83,1027.61,214,26.03,10.90,-24,1
1786542795,2026-08-12 15:53,38.58,1001.84,1027.62,214,26.03,10.86,-22,1
1786542855,2026-08-12 15:54,38.73,1001.73,1027.52,214,26.03,10.92,-22,1
1786542915,2026-08-12 15:55,38.69,1001.76,1027.55,214,26.04,10.91,-23,1
1786542975,2026-08-12 15:56,38.70,1001.80,1027.58,214,26.04,10.92,-25,1
1786543036,2026-08-12 15:57,38.70,1001.81,1027.59,214,26.03,10.91,-23,1
1786543096,2026-08-12 15:58,38.71,1001.76,1027.55,214,26.04,10.92,-24,1
1786543156,2026-08-12 15:59,38.71,1001.72,1027.50,214,26.04,10.92,-22,1
1786543276,2026-08-12 16:01,38.78,1001.75,1027.53,214,26.05,10.96,-23,1
1786543336,2026-08-12 16:02,38.81,1001.70,1027.48,214,26.04,10.96,-22,1
1786543396,2026-08-12 16:03,38.76,1001.74,1027.52,214,26.05,10.95,-24,1
1786543516,2026-08-12 16:05,38.83,1001.69,1027.47,214,26.06,10.98,-21,1
1786543577,2026-08-12 16:06,38.78,1001.73,1027.52,214,26.05,10.96,-24,1
1786543637,2026-08-12 16:07,38.87,1001.75,1027.53,214,26.05,10.99,-22,1
1786543697,2026-08-12 16:08,38.86,1001.70,1027.48,214,26.06,10.99,-23,1
1786543757,2026-08-12 16:09,38.83,1001.72,1027.50,214,26.06,10.98,-24,1
1786543817,2026-08-12 16:10,38.81,1001.78,1027.56,214,26.07,10.98,-23,1
1786543877,2026-08-12 16:11,38.79,1001.80,1027.58,214,26.07,10.98,-23,1
1786543937,2026-08-12 16:12,38.82,1001.76,1027.54,214,26.08,11.00,-23,1
1786543997,2026-08-12 16:13,38.64,1001.73,1027.51,214,26.07,10.92,-23,1
1786544058,2026-08-12 16:14,38.83,1001.72,1027.51,214,26.08,11.00,-23,1
1786544118,2026-08-12 16:15,38.71,1001.78,1027.56,214,26.09,10.96,-24,1
1786544178,2026-08-12 16:16,38.74,1001.83,1027.61,214,26.09,10.98,-22,1
1786544238,2026-08-12 16:17,38.75,1001.82,1027.60,214,26.10,10.99,-23,1
1786544298,2026-08-12 16:18,38.74,1001.78,1027.57,214,26.09,10.98,-24,1
1786544358,2026-08-12 16:19,38.74,1001.77,1027.56,214,26.09,10.98,-23,1
1786544418,2026-08-12 16:20,38.69,1001.78,1027.56,214,26.11,10.97,-23,1
1786544478,2026-08-12 16:21,38.77,1001.78,1027.56,214,26.11,11.00,-23,1
1786544599,2026-08-12 16:23,38.77,1001.74,1027.53,214,26.12,11.01,-21,1
1786544659,2026-08-12 16:24,38.72,1001.74,1027.52,214,26.11,10.99,-22,1
1786544719,2026-08-12 16:25,38.74,1001.70,1027.49,214,26.12,11.00,-25,1
1786544779,2026-08-12 16:26,38.72,1001.70,1027.48,214,26.13,11.00,-24,1
1786544839,2026-08-12 16:27,38.70,1001.68,1027.46,214,26.13,11.00,-23,1
1786544899,2026-08-12 16:28,38.70,1001.67,1027.46,214,26.14,11.01,-23,1
1786544959,2026-08-12 16:29,38.72,1001.70,1027.48,214,26.14,11.01,-22,1
1786545019,2026-08-12 16:30,38.68,1001.73,1027.52,214,26.14,11.00,-23,1
1786545080,2026-08-12 16:31,38.71,1001.75,1027.53,214,26.15,11.02,-25,1
1786545140,2026-08-12 16:32,38.67,1001.74,1027.52,214,26.15,11.00,-20,1
1786545200,2026-08-12 16:33,38.67,1001.77,1027.55,214,26.16,11.01,-23,1
1786545260,2026-08-12 16:34,38.51,1001.74,1027.52,214,26.16,10.95,-21,1
1786545320,2026-08-12 16:35,38.71,1001.74,1027.52,214,26.17,11.04,-23,1
1786545380,2026-08-12 16:36,38.70,1001.73,1027.52,214,26.17,11.03,-24,1
1786545440,2026-08-12 16:37,38.67,1001.76,1027.54,214,26.17,11.02,-23,1
1786545500,2026-08-12 16:38,38.67,1001.73,1027.52,214,26.18,11.03,-24,1
1786545560,2026-08-12 16:39,38.65,1001.70,1027.48,214,26.18,11.02,-23,1
1786545621,2026-08-12 16:40,38.62,1001.71,1027.50,214,26.18,11.01,-23,1
1786545681,2026-08-12 16:41,38.65,1001.69,1027.47,214,26.19,11.03,-22,1
1786545801,2026-08-12 16:43,38.63,1001.64,1027.42,214,26.20,11.03,-24,1
1786545861,2026-08-12 16:44,38.63,1001.67,1027.45,214,26.20,11.03,-24,1
1786545921,2026-08-12 16:45,38.64,1001.61,1027.39,214,26.21,11.04,-22,1
1786545981,2026-08-12 16:46,38.65,1001.63,1027.42,214,26.21,11.05,-25,1
1786546041,2026-08-12 16:47,38.88,1001.61,1027.39,214,26.21,11.14,-24,1
1786546101,2026-08-12 16:48,38.65,1001.62,1027.40,214,26.21,11.05,-24,1
1786546342,2026-08-12 16:52,38.63,1001.57,1027.35,214,26.23,11.06,-24,1
1786546402,2026-08-12 16:53,38.61,1001.60,1027.38,214,26.23,11.05,-22,1
1786546462,2026-08-12 16:54,38.59,1001.61,1027.39,214,26.24,11.05,-26,1
1786546522,2026-08-12 16:55,38.60,1001.61,1027.39,214,26.24,11.05,-24,1
1786546582,2026-08-12 16:56,38.62,1001.64,1027.42,214,26.24,11.06,-23,1
1786546642,2026-08-12 16:57,38.63,1001.64,1027.42,214,26.25,11.08,-22,1
1786546703,2026-08-12 16:58,38.60,1001.68,1027.47,214,26.24,11.05,-25,1
1786546763,2026-08-12 16:59,38.61,1001.62,1027.40,214,26.25,11.07,-22,1
1786546823,2026-08-12 17:00,38.59,1001.65,1027.43,214,26.26,11.07,-24,1
1786546883,2026-08-12 17:01,38.58,1001.62,1027.40,214,26.25,11.06,-25,1
1786546943,2026-08-12 17:02,38.58,1001.64,1027.42,214,26.26,11.06,-23,1
1786547003,2026-08-12 17:03,38.59,1001.65,1027.44,214,26.26,11.07,-24,1
1786547063,2026-08-12 17:04,38.58,1001.61,1027.39,214,26.26,11.06,-24,1
1786547123,2026-08-12 17:05,38.57,1001.64,1027.42,214,26.27,11.07,-24,1
1786547186,2026-08-12 17:06,38.58,1001.63,1027.41,214,26.27,11.07,-23,1
1786547247,2026-08-12 17:07,38.56,1001.65,1027.43,214,26.28,11.07,-22,1
1786547307,2026-08-12 17:08,38.55,1001.64,1027.43,214,26.28,11.07,-25,1
1786547367,2026-08-12 17:09,38.56,1001.63,1027.41,214,26.28,11.07,-24,1
1786547428,2026-08-12 17:10,38.59,1001.62,1027.40,214,26.28,11.09,-22,1
1786547488,2026-08-12 17:11,38.52,1001.63,1027.41,214,26.28,11.06,-24,1
1786547548,2026-08-12 17:12,38.53,1001.58,1027.37,214,26.29,11.07,-23,1
1786547608,2026-08-12 17:13,38.52,1001.58,1027.36,214,26.30,11.08,-25,1
1786547668,2026-08-12 17:14,38.49,1001.54,1027.32,214,26.31,11.08,-24,1
1786547729,2026-08-12 17:15,38.54,1001.59,1027.38,214,26.31,11.09,-20,1
1786547789,2026-08-12 17:16,38.50,1001.59,1027.37,214,26.32,11.09,-23,1
1786547849,2026-08-12 17:17,38.49,1001.60,1027.38,214,26.32,11.08,-24,1
1786547909,2026-08-12 17:18,38.51,1001.59,1027.37,214,26.32,11.09,-24,1
1786547970,2026-08-12 17:19,38.49,1001.58,1027.37,214,26.33,11.09,-21,1
1786548030,2026-08-12 17:20,38.51,1001.63,1027.41,214,26.33,11.10,-23,1
1786548090,2026-08-12 17:21,38.52,1001.62,1027.41,214,26.33,11.10,-23,1
1786548151,2026-08-12 17:22,38.41,1001.62,1027.40,214,26.34,11.07,-23,1
1786548211,2026-08-12 17:23,38.27,1001.62,1027.40,214,26.34,11.01,-24,1
1786548271,2026-08-12 17:24,38.51,1001.63,1027.42,214,26.34,11.11,-24,1
1786548331,2026-08-12 17:25,38.50,1001.62,1027.41,214,26.34,11.10,-23,1
1786548392,2026-08-12 17:26,38.49,1001.58,1027.36,214,26.34,11.10,-24,1
1786548452,2026-08-12 17:27,38.48,1001.58,1027.37,214,26.35,11.11,-24,1
1786548573,2026-08-12 17:29,38.50,1001.60,1027.38,214,26.35,11.11,-25,1
1786548633,2026-08-12 17:30,38.50,1001.56,1027.35,214,26.35,11.11,-23,1
1786548753,2026-08-12 17:32,38.51,1001.55,1027.33,214,26.35,11.12,-22,1
1786548814,2026-08-12 17:33,38.51,1001.56,1027.35,214,26.35,11.12,-20,1
1786548874,2026-08-12 17:34,38.50,1001.56,1027.35,214,26.34,11.10,-23,1
1786548934,2026-08-12 17:35,38.49,1001.57,1027.35,214,26.35,11.11,-25,1
1786548995,2026-08-12 17:36,38.50,1001.57,1027.35,214,26.35,11.11,-25,1
1786549055,2026-08-12 17:37,38.51,1001.57,1027.36,214,26.35,11.12,-23,1
1786549115,2026-08-12 17:38,38.50,1001.57,1027.35,214,26.34,11.10,-25,1
1786549175,2026-08-12 17:39,38.51,1001.60,1027.38,214,26.36,11.13,-23,1
1786549236,2026-08-12 17:40,38.41,1001.60,1027.39,214,26.35,11.08,-21,1
1786549296,2026-08-12 17:41,38.54,1001.58,1027.36,214,26.35,11.13,-26,1
1786549417,2026-08-12 17:43,38.54,1001.61,1027.39,214,26.35,11.13,-23,1
1786549477,2026-08-12 17:44,38.51,1001.59,1027.37,214,26.35,11.12,-25,1
1786549537,2026-08-12 17:45,38.53,1001.62,1027.40,214,26.35,11.13,-24,1
1786549597,2026-08-12 17:46,38.49,1001.57,1027.35,214,26.34,11.10,-25,1
1786549658,2026-08-12 17:47,38.52,1001.57,1027.35,214,26.34,11.11,-24,1
1786549718,2026-08-12 17:48,38.51,1001.59,1027.37,214,26.35,11.12,-25,1
1786549778,2026-08-12 17:49,38.52,1001.65,1027.44,214,26.34,11.11,-23,1
1786549838,2026-08-12 17:50,38.52,1001.62,1027.41,214,26.34,11.11,-20,1
1786549899,2026-08-12 17:51,38.54,1001.62,1027.41,214,26.34,11.12,-25,1
1786549959,2026-08-12 17:52,38.28,1001.59,1027.38,214,26.34,11.02,-22,1
1786550019,2026-08-12 17:53,38.53,1001.62,1027.40,214,26.34,11.12,-25,1
1786550080,2026-08-12 17:54,38.54,1001.60,1027.38,214,26.34,11.12,-24,1
1786550140,2026-08-12 17:55,38.58,1001.63,1027.41,214,26.34,11.13,-25,1
1786550200,2026-08-12 17:56,38.55,1001.60,1027.38,214,26.33,11.12,-25,1
1786550260,2026-08-12 17:57,38.57,1001.61,1027.39,214,26.33,11.12,-26,1
1786550321,2026-08-12 17:58,38.60,1001.61,1027.39,214,26.33,11.13,-23,1
1786550441,2026-08-12 18:00,38.61,1001.56,1027.34,214,26.33,11.14,-24,1
1786550502,2026-08-12 18:01,38.61,1001.57,1027.35,214,26.33,11.14,-22,1
1786550562,2026-08-12 18:02,38.61,1001.59,1027.38,214,26.32,11.13,-18,1
1786550622,2026-08-12 18:03,38.63,1001.59,1027.38,214,26.32,11.14,-25,1
1786550682,2026-08-12 18:04,38.68,1001.59,1027.38,214,26.32,11.16,-23,1
1786550743,2026-08-12 18:05,38.65,1001.57,1027.36,214,26.31,11.14,-25,1
1786550803,2026-08-12 18:06,38.67,1001.57,1027.36,214,26.32,11.15,-23,1
1786550924,2026-08-12 18:08,38.66,1001.56,1027.35,214,26.31,11.14,-23,1
1786550984,2026-08-12 18:09,38.65,1001.58,1027.36,214,26.30,11.13,-22,1
1786551044,2026-08-12 18:10,38.70,1001.59,1027.37,214,26.31,11.15,-24,1
1786551104,2026-08-12 18:11,38.68,1001.57,1027.35,214,26.31,11.15,-23,1
1786551165,2026-08-12 18:12,38.73,1001.54,1027.33,214,26.30,11.16,-23,1
1786551225,2026-08-12 18:13,38.66,1001.52,1027.31,214,26.29,11.12,-24,1
1786551285,2026-08-12 18:14,38.67,1001.54,1027.32,214,26.29,11.13,-23,1
1786551345,2026-08-12 18:15,38.70,1001.55,1027.34,214,26.29,11.14,-25,1
1786551406,2026-08-12 18:16,39.02,1001.57,1027.35,214,26.29,11.26,-24,1
1786551466,2026-08-12 18:17,38.71,1001.57,1027.36,214,26.28,11.13,-25,1
1786551526,2026-08-12 18:18,38.73,1001.56,1027.34,214,26.28,11.14,-24,1
1786551587,2026-08-12 18:19,38.75,1001.59,1027.37,214,26.28,11.15,-24,1
1786551647,2026-08-12 18:20,38.74,1001.63,1027.42,214,26.29,11.15,-26,1
1786551707,2026-08-12 18:21,38.75,1001.60,1027.39,214,26.27,11.14,-22,1
1786551830,2026-08-12 18:23,38.77,1001.61,1027.39,214,26.27,11.15,-23,1
1786551891,2026-08-12 18:24,38.77,1001.58,1027.36,214,26.27,11.15,-22,1
1786551951,2026-08-12 18:25,38.79,1001.61,1027.40,214,26.27,11.15,-25,1
1786552011,2026-08-12 18:26,38.80,1001.63,1027.42,214,26.26,11.15,-26,1
1786552072,2026-08-12 18:27,38.79,1001.62,1027.40,214,26.26,11.15,-25,1
1786552132,2026-08-12 18:28,38.80,1001.63,1027.41,214,26.26,11.15,-22,1
1786552192,2026-08-12 18:29,38.61,1001.62,1027.40,214,26.26,11.08,-24,1
1786552252,2026-08-12 18:30,38.83,1001.61,1027.39,214,26.26,11.16,-24,1
1786552313,2026-08-12 18:31,38.84,1001.63,1027.42,214,26.26,11.17,-20,1
1786552373,2026-08-12 18:32,38.82,1001.68,1027.46,214,26.24,11.14,-20,1
1786552433,2026-08-12 18:33,38.83,1001.68,1027.46,214,26.25,11.15,-23,1
1786552494,2026-08-12 18:34,38.81,1001.65,1027.43,214,26.24,11.14,-22,1
1786552554,2026-08-12 18:35,38.97,1001.67,1027.45,214,26.24,11.20,-22,1
1786552614,2026-08-12 18:36,38.83,1001.67,1027.45,214,26.24,11.14,-23,1
1786552674,2026-08-12 18:37,38.85,1001.62,1027.40,214,26.23,11.14,-25,1
1786552735,2026-08-12 18:38,38.86,1001.64,1027.42,214,26.23,11.15,-26,1
1786552795,2026-08-12 18:39,38.86,1001.65,1027.43,214,26.23,11.15,-23,1
1786552855,2026-08-12 18:40,38.78,1001.66,1027.44,214,26.22,11.10,-24,1
1786552916,2026-08-12 18:41,39.12,1001.65,1027.44,214,26.23,11.25,-23,1
1786552976,2026-08-12 18:42,38.92,1001.61,1027.40,214,26.23,11.17,-23,1
1786553036,2026-08-12 18:43,38.93,1001.62,1027.40,214,26.22,11.16,-21,1
1786553096,2026-08-12 18:44,38.95,1001.63,1027.41,214,26.21,11.16,-21,1
1786553157,2026-08-12 18:45,38.95,1001.59,1027.38,214,26.21,11.16,-23,1
1786553217,2026-08-12 18:46,38.87,1001.60,1027.39,214,26.20,11.12,-23,1
1786553277,2026-08-12 18:47,38.95,1001.63,1027.41,214,26.20,11.15,-26,1
1786553338,2026-08-12 18:48,39.01,1001.62,1027.40,214,26.20,11.18,-24,1
1786553398,2026-08-12 18:49,38.97,1001.61,1027.40,214,26.20,11.16,-24,1
1786553458,2026-08-12 18:50,38.87,1001.62,1027.40,214,26.20,11.12,-21,1
1786553518,2026-08-12 18:51,38.87,1001.62,1027.41,214,26.19,11.11,-24,1
1786553579,2026-08-12 18:52,38.98,1001.66,1027.45,214,26.19,11.16,-24,1
1786553639,2026-08-12 18:53,38.98,1001.65,1027.43,214,26.19,11.16,-23,1
1786553699,2026-08-12 18:54,38.89,1001.68,1027.47,214,26.18,11.11,-23,1
1786553760,2026-08-12 18:56,38.98,1001.70,1027.48,214,26.19,11.16,-23,1
1786553820,2026-08-12 18:57,38.98,1001.71,1027.49,214,26.18,11.15,-24,1
1786553880,2026-08-12 18:58,39.22,1001.70,1027.49,214,26.17,11.23,-25,1
1786553940,2026-08-12 18:59,38.97,1001.69,1027.47,214,26.17,11.13,-24,1
1786554001,2026-08-12 19:00,38.97,1001.68,1027.46,214,26.17,11.13,-25,1
1786554061,2026-08-12 19:01,38.92,1001.68,1027.46,214,26.16,11.11,-24,1
1786554121,2026-08-12 19:02,38.92,1001.70,1027.48,214,26.16,11.11,-22,1
1786554181,2026-08-12 19:03,38.94,1001.70,1027.48,214,26.16,11.12,-22,1
1786554242,2026-08-12 19:04,38.98,1001.67,1027.46,214,26.15,11.12,-21,1
1786554302,2026-08-12 19:05,38.94,1001.67,1027.46,214,26.15,11.11,-21,1
1786554362,2026-08-12 19:06,38.93,1001.73,1027.52,214,26.14,11.09,-22,1
1786554423,2026-08-12 19:07,38.66,1001.70,1027.49,214,26.14,10.99,-22,1
1786554483,2026-08-12 19:08,38.93,1001.70,1027.48,214,26.13,11.09,-23,1
1786554543,2026-08-12 19:09,38.89,1001.69,1027.48,214,26.14,11.08,-24,1
1786554603,2026-08-12 19:10,38.92,1001.72,1027.50,214,26.14,11.09,-23,1
1786554664,2026-08-12 19:11,38.93,1001.70,1027.49,214,26.13,11.09,-22,1
1786554724,2026-08-12 19:12,39.01,1001.71,1027.50,214,26.13,11.11,-23,1
1786554784,2026-08-12 19:13,38.92,1001.70,1027.48,214,26.12,11.07,-23,1
1786554845,2026-08-12 19:14,39.01,1001.72,1027.50,214,26.12,11.11,-22,1
1786554905,2026-08-12 19:15,38.91,1001.73,1027.51,214,26.12,11.07,-25,1
1786554965,2026-08-12 19:16,38.93,1001.71,1027.50,214,26.12,11.08,-23,1
1786555085,2026-08-12 19:18,38.95,1001.68,1027.47,214,26.10,11.07,-20,1
1786555146,2026-08-12 19:19,39.01,1001.72,1027.50,214,26.09,11.08,-23,1
1786555206,2026-08-12 19:20,39.02,1001.74,1027.52,214,26.11,11.10,-24,1
1786555266,2026-08-12 19:21,39.03,1001.71,1027.49,214,26.10,11.09,-24,1
1786555326,2026-08-12 19:22,39.01,1001.75,1027.53,214,26.09,11.08,-25,1
1786555447,2026-08-12 19:24,38.99,1001.75,1027.53,214,26.09,11.07,-23,1
1786555507,2026-08-12 19:25,39.04,1001.75,1027.54,214,26.09,11.09,-23,1
1786555567,2026-08-12 19:26,39.08,1001.76,1027.54,214,26.08,11.10,-24,1
1786555628,2026-08-12 19:27,39.08,1001.77,1027.55,214,26.07,11.09,-23,1
1786555688,2026-08-12 19:28,39.13,1001.74,1027.52,214,26.07,11.11,-24,1
1786555748,2026-08-12 19:29,39.13,1001.77,1027.55,214,26.08,11.12,-21,1
1786555808,2026-08-12 19:30,39.12,1001.78,1027.56,214,26.07,11.11,-24,1
1786555869,2026-08-12 19:31,39.18,1001.79,1027.57,214,26.06,11.12,-23,1
1786555929,2026-08-12 19:32,39.31,1001.75,1027.53,214,26.07,11.18,-24,1
1786555989,2026-08-12 19:33,39.18,1001.76,1027.55,214,26.06,11.12,-23,1
1786556049,2026-08-12 19:34,39.14,1001.76,1027.54,214,26.05,11.10,-22,1
1786556110,2026-08-12 19:35,39.19,1001.76,1027.55,214,26.05,11.11,-25,1
1786556170,2026-08-12 19:36,39.19,1001.77,1027.56,214,26.05,11.11,-24,1
1786556230,2026-08-12 19:37,39.19,1001.78,1027.57,214,26.04,11.10,-23,1
1786556290,2026-08-12 19:38,39.17,1001.75,1027.53,214,26.04,11.10,-24,1
1786556351,2026-08-12 19:39,39.17,1001.77,1027.55,214,26.03,11.09,-25,1
1786556411,2026-08-12 19:40,39.20,1001.78,1027.57,214,26.03,11.10,-21,1
1786556652,2026-08-12 19:44,39.39,1001.82,1027.60,214,26.03,11.17,-24,1
1786556712,2026-08-12 19:45,39.28,1001.80,1027.58,214,26.02,11.12,-23,1
1786556772,2026-08-12 19:46,39.26,1001.80,1027.58,214,26.02,11.11,-23,1
1786556893,2026-08-12 19:48,39.10,1001.83,1027.61,214,26.01,11.04,-25,1
1786556953,2026-08-12 19:49,39.29,1001.84,1027.63,214,26.01,11.12,-25,1
1786557014,2026-08-12 19:50,39.32,1001.85,1027.63,214,26.01,11.13,-22,1
1786557074,2026-08-12 19:51,39.29,1001.86,1027.64,214,26.00,11.11,-24,1
1786557134,2026-08-12 19:52,39.25,1001.88,1027.66,214,25.99,11.08,-25,1
1786557194,2026-08-12 19:53,39.26,1001.88,1027.66,214,26.00,11.10,-21,1
1786557254,2026-08-12 19:54,39.30,1001.91,1027.69,214,26.00,11.11,-25,1
1786557314,2026-08-12 19:55,39.32,1001.90,1027.69,214,25.99,11.11,-23,1
1786557374,2026-08-12 19:56,39.31,1001.89,1027.67,214,26.00,11.12,-22,1
1786557434,2026-08-12 19:57,39.31,1001.90,1027.68,214,25.99,11.11,-23,1
1786557555,2026-08-12 19:59,39.39,1001.86,1027.64,214,25.96,11.11,-22,1
1786557615,2026-08-12 20:00,39.31,1001.89,1027.67,214,25.98,11.10,-23,1
1786557675,2026-08-12 20:01,39.59,1001.90,1027.68,214,25.96,11.19,-25,1
1786557735,2026-08-12 20:02,39.31,1001.90,1027.68,214,25.97,11.09,-23,1
1786557795,2026-08-12 20:03,39.37,1001.93,1027.71,214,25.97,11.11,-21,1
1786557855,2026-08-12 20:04,39.30,1001.91,1027.70,214,25.97,11.08,-22,1
1786557915,2026-08-12 20:05,39.32,1001.92,1027.71,214,25.97,11.09,-22,1
1786557975,2026-08-12 20:06,39.34,1001.87,1027.66,214,25.97,11.10,-24,1
1786558035,2026-08-12 20:07,39.29,1001.65,1027.43,214,25.96,11.07,-22,1
1786558095,2026-08-12 20:08,39.29,1001.77,1027.56,214,25.96,11.07,-23,1
1786558155,2026-08-12 20:09,39.32,1001.94,1027.72,214,25.96,11.08,-20,1
1786558216,2026-08-12 20:10,39.37,1001.94,1027.73,214,25.95,11.09,-22,1
1786558336,2026-08-12 20:12,39.22,1001.94,1027.73,214,25.96,11.05,-23,1
1786558396,2026-08-12 20:13,39.36,1001.89,1027.67,214,25.95,11.09,-24,1
1786558516,2026-08-12 20:15,39.32,1001.94,1027.72,214,25.95,11.07,-24,1
1786558576,2026-08-12 20:16,39.34,1001.94,1027.72,214,25.95,11.08,-22,1
1786558636,2026-08-12 20:17,39.33,1001.97,1027.75,214,25.95,11.08,-23,1
1786558696,2026-08-12 20:18,39.33,1001.97,1027.75,214,25.95,11.08,-21,1
1786558756,2026-08-12 20:19,39.34,1001.98,1027.77,214,25.95,11.08,-23,1
1786558817,2026-08-12 20:20,39.34,1001.95,1027.73,214,25.94,11.07,-23,1
1786558877,2026-08-12 20:21,39.35,1001.98,1027.76,214,25.93,11.07,-20,1
1786558937,2026-08-12 20:22,39.34,1001.98,1027.76,214,25.94,11.07,-22,1
1786558997,2026-08-12 20:23,39.34,1001.98,1027.77,214,25.94,11.07,-23,1
1786559057,2026-08-12 20:24,39.31,1002.00,1027.78,214,25.94,11.06,-23,1
1786559117,2026-08-12 20:25,39.28,1002.05,1027.83,214,25.94,11.05,-25,1
1786559177,2026-08-12 20:26,39.32,1002.06,1027.84,214,25.93,11.06,-24,1
1786559237,2026-08-12 20:27,39.31,1002.06,1027.84,214,25.93,11.05,-23,1
1786559297,2026-08-12 20:28,39.33,1002.01,1027.79,214,25.92,11.05,-23,1
1786559357,2026-08-12 20:29,39.32,1002.08,1027.86,214,25.92,11.05,-22,1
1786559418,2026-08-12 20:30,39.33,1002.10,1027.88,214,25.92,11.05,-25,1
1786559478,2026-08-12 20:31,39.34,1002.11,1027.90,214,25.92,11.06,-22,1
1786559538,2026-08-12 20:32,39.31,1002.09,1027.87,214,25.92,11.04,-22,1
1786559598,2026-08-12 20:33,39.45,1002.09,1027.88,214,25.92,11.10,-23,1
1786559658,2026-08-12 20:34,39.32,1002.10,1027.88,214,25.91,11.04,-21,1
1786559718,2026-08-12 20:35,39.32,1002.15,1027.93,214,25.92,11.05,-24,1
1786559778,2026-08-12 20:36,39.33,1002.18,1027.96,214,25.92,11.05,-25,1
1786559838,2026-08-12 20:37,39.32,1002.13,1027.92,214,25.91,11.04,-22,1
1786559898,2026-08-12 20:38,39.32,1002.15,1027.93,214,25.91,11.04,-23,1
1786559958,2026-08-12 20:39,39.35,1002.17,1027.95,214,25.90,11.04,-25,1
1786560018,2026-08-12 20:40,39.34,1002.16,1027.94,214,25.91,11.05,-25,1
1786560079,2026-08-12 20:41,39.33,1002.16,1027.94,214,25.90,11.03,-23,1
1786560139,2026-08-12 20:42,39.32,1002.21,1027.99,214,25.90,11.03,-22,1
1786560199,2026-08-12 20:43,39.33,1002.19,1027.98,214,25.90,11.03,-24,1
1786560259,2026-08-12 20:44,39.34,1002.21,1027.99,214,25.91,11.05,-23,1
1786560319,2026-08-12 20:45,39.34,1002.23,1028.01,214,25.91,11.05,-20,1
1786560439,2026-08-12 20:47,39.32,1002.24,1028.03,214,25.90,11.03,-21,1
1786560499,2026-08-12 20:48,39.33,1002.25,1028.03,214,25.89,11.02,-24,1
1786560559,2026-08-12 20:49,39.34,1002.26,1028.05,214,25.89,11.03,-23,1
1786560619,2026-08-12 20:50,39.34,1002.27,1028.06,214,25.90,11.04,-23,1
1786560680,2026-08-12 20:51,39.36,1002.30,1028.08,214,25.90,11.05,-20,1
1786560740,2026-08-12 20:52,39.33,1002.28,1028.07,214,25.89,11.02,-23,1
1786560800,2026-08-12 20:53,39.34,1002.29,1028.07,214,25.89,11.03,-21,1
1786560860,2026-08-12 20:54,39.37,1002.31,1028.09,214,25.89,11.04,-21,1
1786560920,2026-08-12 20:55,39.30,1002.29,1028.08,214,25.88,11.01,-22,1
1786560980,2026-08-12 20:56,39.35,1002.29,1028.08,214,25.89,11.03,-22,1
1786561040,2026-08-12 20:57,39.36,1002.28,1028.06,214,25.88,11.03,-25,1
1786561100,2026-08-12 20:58,39.36,1002.31,1028.09,214,25.89,11.04,-24,1
1786561160,2026-08-12 20:59,39.35,1002.31,1028.09,214,25.88,11.02,-23,1
1786561220,2026-08-12 21:00,39.36,1002.32,1028.11,214,25.88,11.03,-24,1
1786561280,2026-08-12 21:01,39.36,1002.31,1028.09,214,25.88,11.03,-24,1
1786561340,2026-08-12 21:02,39.35,1002.32,1028.10,214,25.87,11.01,-22,1
1786561401,2026-08-12 21:03,39.37,1002.31,1028.10,214,25.88,11.03,-21,1
1786561461,2026-08-12 21:04,39.35,1002.33,1028.11,214,25.88,11.02,-21,1
1786561521,2026-08-12 21:05,39.37,1002.34,1028.13,214,25.87,11.02,-24,1
1786561581,2026-08-12 21:06,39.36,1002.36,1028.14,214,25.88,11.03,-24,1
1786561641,2026-08-12 21:07,39.36,1002.36,1028.14,214,25.87,11.02,-22,1
1786561761,2026-08-12 21:09,39.37,1002.34,1028.12,214,25.87,11.02,-19,1
1786561821,2026-08-12 21:10,39.36,1002.35,1028.13,214,25.87,11.02,-25,1
1786561881,2026-08-12 21:11,39.30,1002.34,1028.12,214,25.86,10.99,-24,1
1786561941,2026-08-12 21:12,39.35,1002.35,1028.13,214,25.87,11.01,-25,1
1786562002,2026-08-12 21:13,39.37,1002.34,1028.12,214,25.87,11.02,-26,1
1786562122,2026-08-12 21:15,39.36,1002.37,1028.15,214,25.86,11.01,-24,1
1786562182,2026-08-12 21:16,39.37,1002.36,1028.14,214,25.87,11.02,-23,1
1786562242,2026-08-12 21:17,39.34,1002.33,1028.11,214,25.86,11.00,-23,1
1786562302,2026-08-12 21:18,39.33,1002.35,1028.14,214,25.86,11.00,-24,1
1786562362,2026-08-12 21:19,39.37,1002.37,1028.15,214,25.86,11.01,-24,1
1786562422,2026-08-12 21:20,39.36,1002.37,1028.15,214,25.86,11.01,-23,1
1786562482,2026-08-12 21:21,39.51,1002.38,1028.17,214,25.86,11.07,-23,1
1786562542,2026-08-12 21:22,39.45,1002.35,1028.13,214,25.85,11.04,-23,1
1786562603,2026-08-12 21:23,39.41,1002.40,1028.18,214,25.85,11.02,-25,1
1786562663,2026-08-12 21:24,39.40,1002.37,1028.15,214,25.86,11.02,-26,1
1786562723,2026-08-12 21:25,39.38,1002.41,1028.20,214,25.85,11.01,-23,1
1786562783,2026-08-12 21:26,39.39,1002.42,1028.20,214,25.85,11.01,-23,1
1786562843,2026-08-12 21:27,39.48,1002.42,1028.20,214,25.85,11.05,-23,1
1786562903,2026-08-12 21:28,39.39,1002.39,1028.18,214,25.85,11.01,-24,1
1786562963,2026-08-12 21:29,39.39,1002.40,1028.18,214,25.84,11.00,-23,1
1786563023,2026-08-12 21:30,39.39,1002.40,1028.18,214,25.85,11.01,-22,1
1786563083,2026-08-12 21:31,39.42,1002.40,1028.19,214,25.85,11.02,-24,1
1786563143,2026-08-12 21:32,39.38,1002.42,1028.20,214,25.84,11.00,-25,1
1786563203,2026-08-12 21:33,39.41,1002.42,1028.20,214,25.84,11.01,-21,1
1786563264,2026-08-12 21:34,39.28,1002.41,1028.20,214,25.84,10.96,-25,1
1786563384,2026-08-12 21:36,39.40,1002.44,1028.23,214,25.83,11.00,-22,1
1786563444,2026-08-12 21:37,39.41,1002.49,1028.27,214,25.84,11.01,-23,1
1786563504,2026-08-12 21:38,39.43,1002.49,1028.27,214,25.83,11.01,-21,1
1786563565,2026-08-12 21:39,39.41,1002.49,1028.27,214,25.84,11.01,-24,1
1786563626,2026-08-12 21:40,39.42,1002.49,1028.28,214,25.84,11.01,-23,1
1786563686,2026-08-12 21:41,39.42,1002.51,1028.29,214,25.83,11.01,-24,1
1786563807,2026-08-12 21:43,39.41,1002.48,1028.26,214,25.83,11.00,-24,1
1786563867,2026-08-12 21:44,39.82,1002.50,1028.29,214,25.83,11.16,-24,1
1786563927,2026-08-12 21:45,39.41,1002.55,1028.33,214,25.84,11.01,-24,1
1786563987,2026-08-12 21:46,39.42,1002.49,1028.27,214,25.83,11.00,-23,1
1786564048,2026-08-12 21:47,39.41,1002.56,1028.34,214,25.83,11.00,-22,1
1786564108,2026-08-12 21:48,39.43,1002.53,1028.32,214,25.83,11.01,-21,1
1786564168,2026-08-12 21:49,39.43,1002.57,1028.35,214,25.83,11.01,-23,1
1786564229,2026-08-12 21:50,39.43,1002.60,1028.38,214,25.82,11.00,-24,1
1786564289,2026-08-12 21:51,39.41,1002.59,1028.37,214,25.82,10.99,-24,1
1786564349,2026-08-12 21:52,39.43,1002.56,1028.34,214,25.82,11.00,-25,1
1786564409,2026-08-12 21:53,39.45,1002.59,1028.37,214,25.83,11.02,-22,1
1786564470,2026-08-12 21:54,39.44,1002.58,1028.36,214,25.81,11.00,-23,1
1786564590,2026-08-12 21:56,39.46,1002.56,1028.35,214,25.82,11.01,-25,1
1786564650,2026-08-12 21:57,39.46,1002.60,1028.38,214,25.82,11.01,-23,1
1786564711,2026-08-12 21:58,39.20,1002.60,1028.39,214,25.82,10.91,-23,1
1786564771,2026-08-12 21:59,39.45,1002.58,1028.36,214,25.82,11.01,-25,1
1786564831,2026-08-12 22:00,39.46,1002.58,1028.37,214,25.82,11.01,-24,1
1786564892,2026-08-12 22:01,39.46,1002.60,1028.39,214,25.82,11.01,-24,1
1786564952,2026-08-12 22:02,39.46,1002.61,1028.39,214,25.81,11.00,-24,1
1786565012,2026-08-12 22:03,39.47,1002.60,1028.38,214,25.81,11.01,-25,1
1786565072,2026-08-12 22:04,39.47,1002.57,1028.36,214,25.81,11.01,-24,1
1786565133,2026-08-12 22:05,39.47,1002.57,1028.35,214,25.81,11.01,-23,1
1786565193,2026-08-12 22:06,39.47,1002.57,1028.36,214,25.80,11.00,-23,1
1786565253,2026-08-12 22:07,39.48,1002.57,1028.35,214,25.80,11.00,-23,1
1786565314,2026-08-12 22:08,39.49,1002.58,1028.36,214,25.80,11.01,-24,1
1786565374,2026-08-12 22:09,39.48,1002.60,1028.39,214,25.80,11.00,-22,1
1786565556,2026-08-12 22:12,39.49,1002.63,1028.41,214,25.79,11.00,-19,1
1786565616,2026-08-12 22:13,39.48,1002.62,1028.40,214,25.80,11.00,-25,1
1786565676,2026-08-12 22:14,39.92,1002.61,1028.40,214,25.79,11.16,-24,1
1786565736,2026-08-12 22:15,39.62,1002.60,1028.38,214,25.79,11.05,-25,1
1786565857,2026-08-12 22:17,39.47,1002.64,1028.42,214,25.79,10.99,-24,1
1786565917,2026-08-12 22:18,39.49,1002.63,1028.42,214,25.78,10.99,-25,1
1786565977,2026-08-12 22:19,39.47,1002.64,1028.42,214,25.79,10.99,-23,1
1786566038,2026-08-12 22:20,39.51,1002.64,1028.43,214,25.79,11.01,-23,1
1786566098,2026-08-12 22:21,39.51,1002.67,1028.45,214,25.78,11.00,-24,1
1786566158,2026-08-12 22:22,39.50,1002.67,1028.46,214,25.78,10.99,-24,1
1786566219,2026-08-12 22:23,39.51,1002.66,1028.44,214,25.77,10.99,-24,1
1786566279,2026-08-12 22:24,39.51,1002.67,1028.45,214,25.78,11.00,-24,1
1786566339,2026-08-12 22:25,39.50,1002.67,1028.46,214,25.78,10.99,-21,1
1786566399,2026-08-12 22:26,39.11,1002.69,1028.48,214,25.78,10.84,-24,1
1786566460,2026-08-12 22:27,39.52,1002.69,1028.48,214,25.78,11.00,-23,1
1786566520,2026-08-12 22:28,39.55,1002.73,1028.51,214,25.78,11.01,-33,1
1786566580,2026-08-12 22:29,39.54,1002.74,1028.52,214,25.78,11.01,-22,1
1786566641,2026-08-12 22:30,39.52,1002.74,1028.52,214,25.77,10.99,-21,1
1786566701,2026-08-12 22:31,39.52,1002.75,1028.54,214,25.77,10.99,-23,1
1786566761,2026-08-12 22:32,39.38,1002.79,1028.57,214,25.77,10.94,-23,1
1786566821,2026-08-12 22:33,39.54,1002.80,1028.58,214,25.76,10.99,-23,1
1786566882,2026-08-12 22:34,39.54,1002.81,1028.59,214,25.76,10.99,-25,1
1786567002,2026-08-12 22:36,39.54,1002.81,1028.59,214,25.77,11.00,-23,1
1786567063,2026-08-12 22:37,39.51,1002.78,1028.57,214,25.76,10.98,-23,1
1786567123,2026-08-12 22:38,39.56,1002.75,1028.53,214,25.75,10.99,-25,1
1786567183,2026-08-12 22:39,39.52,1002.77,1028.56,214,25.76,10.98,-23,1
1786567243,2026-08-12 22:40,39.48,1002.77,1028.55,214,25.75,10.96,-23,1
1786567304,2026-08-12 22:41,39.56,1002.80,1028.59,214,25.76,11.00,-24,1
1786567364,2026-08-12 22:42,39.56,1002.79,1028.58,214,25.76,11.00,-22,1
1786567424,2026-08-12 22:43,39.56,1002.79,1028.57,214,25.76,11.00,-23,1
1786567485,2026-08-12 22:44,39.54,1002.82,1028.60,214,25.76,10.99,-22,1
1786567545,2026-08-12 22:45,39.56,1002.82,1028.60,214,25.76,11.00,-24,1
1786567605,2026-08-12 22:46,39.58,1002.83,1028.61,214,25.75,10.99,-24,1
1786567666,2026-08-12 22:47,39.58,1002.81,1028.59,214,25.75,10.99,-24,1
1786567726,2026-08-12 22:48,39.58,1002.82,1028.60,214,25.75,10.99,-24,1
1786567786,2026-08-12 22:49,39.59,1002.83,1028.61,214,25.75,11.00,-23,1
1786567846,2026-08-12 22:50,39.59,1002.81,1028.60,214,25.75,11.00,-24,1
1786567907,2026-08-12 22:51,39.58,1002.81,1028.59,214,25.73,10.98,-23,1
1786567967,2026-08-12 22:52,39.74,1002.82,1028.60,214,25.74,11.05,-23,1
1786568027,2026-08-12 22:53,39.75,1002.83,1028.62,214,25.75,11.06,-22,1
1786568087,2026-08-12 22:54,39.58,1002.82,1028.60,214,25.75,10.99,-24,1
1786568148,2026-08-12 22:55,39.56,1002.84,1028.62,214,25.74,10.98,-24,1
1786568208,2026-08-12 22:56,39.59,1002.86,1028.65,214,25.74,10.99,-24,1
1786568268,2026-08-12 22:57,39.61,1002.87,1028.65,214,25.74,11.00,-23,1
1786568329,2026-08-12 22:58,39.61,1002.88,1028.66,214,25.73,10.99,-23,1
1786568389,2026-08-12 22:59,39.62,1002.88,1028.66,214,25.74,11.00,-23,1
1786568509,2026-08-12 23:01,39.62,1002.91,1028.69,214,25.72,10.98,-24,1
1786568570,2026-08-12 23:02,39.61,1002.90,1028.69,214,25.73,10.99,-23,1
1786568630,2026-08-12 23:03,39.60,1002.87,1028.65,214,25.73,10.98,-22,1
1786568690,2026-08-12 23:04,39.62,1002.88,1028.66,214,25.73,10.99,-22,1
1786568750,2026-08-12 23:05,39.60,1002.85,1028.64,214,25.73,10.98,-23,1
1786568811,2026-08-12 23:06,39.62,1002.89,1028.67,214,25.73,10.99,-24,1
1786568871,2026-08-12 23:07,39.61,1002.89,1028.67,214,25.72,10.98,-24,1
1786568992,2026-08-12 23:09,39.64,1002.88,1028.67,214,25.72,10.99,-23,1
1786569052,2026-08-12 23:10,39.63,1002.88,1028.67,214,25.72,10.99,-24,1
1786569112,2026-08-12 23:11,39.63,1002.93,1028.71,214,25.73,11.00,-23,1
1786569172,2026-08-12 23:12,39.63,1002.93,1028.71,214,25.72,10.99,-20,1
1786569233,2026-08-12 23:13,39.66,1002.86,1028.65,214,25.72,11.00,-22,1
1786569293,2026-08-12 23:14,39.65,1002.88,1028.67,214,25.72,11.00,-25,1
1786569353,2026-08-12 23:15,39.63,1002.88,1028.67,214,25.72,10.99,-22,1
1786569413,2026-08-12 23:16,39.64,1002.88,1028.66,214,25.72,10.99,-22,1
1786569473,2026-08-12 23:17,39.52,1002.88,1028.66,214,25.71,10.94,-24,1
1786569534,2026-08-12 23:18,39.69,1002.89,1028.68,214,25.71,11.00,-25,1
1786569594,2026-08-12 23:19,39.67,1002.89,1028.67,214,25.71,10.99,-24,1
1786569654,2026-08-12 23:20,39.68,1002.87,1028.66,214,25.71,11.00,-23,1
1786569715,2026-08-12 23:21,39.68,1002.89,1028.67,214,25.71,11.00,-22,1
1786569775,2026-08-12 23:22,39.64,1002.89,1028.67,214,25.71,10.98,-22,1
1786569835,2026-08-12 23:23,39.65,1002.87,1028.66,214,25.70,10.98,-25,1
1786569895,2026-08-12 23:24,39.69,1002.88,1028.67,214,25.71,11.00,-23,1
1786569955,2026-08-12 23:25,39.66,1002.89,1028.68,214,25.70,10.98,-25,1
1786570016,2026-08-12 23:26,39.57,1002.83,1028.61,214,25.69,10.94,-23,1
1786570076,2026-08-12 23:27,39.69,1002.88,1028.66,214,25.70,10.99,-23,1
1786570136,2026-08-12 23:28,39.69,1002.84,1028.63,214,25.70,10.99,-22,1
1786570196,2026-08-12 23:29,39.68,1002.85,1028.63,214,25.70,10.99,-25,1
1786570257,2026-08-12 23:30,39.90,1002.86,1028.65,214,25.70,11.07,-23,1
1786570317,2026-08-12 23:31,39.51,1002.85,1028.63,214,25.70,10.92,-23,1
1786570377,2026-08-12 23:32,39.73,1002.85,1028.63,214,25.70,11.01,-24,1
1786570437,2026-08-12 23:33,39.71,1002.83,1028.62,214,25.70,11.00,-23,1
1786570498,2026-08-12 23:34,39.73,1002.86,1028.65,214,25.69,11.00,-23,1
1786570558,2026-08-12 23:35,39.68,1002.85,1028.63,214,25.69,10.98,-23,1
1786570618,2026-08-12 23:36,39.74,1002.84,1028.62,214,25.68,10.99,-20,1
1786570678,2026-08-12 23:37,39.70,1002.86,1028.65,214,25.70,11.00,-23,1
1786570739,2026-08-12 23:38,39.72,1002.89,1028.67,214,25.69,11.00,-22,1
1786570799,2026-08-12 23:39,39.75,1002.85,1028.63,214,25.69,11.00,-23,1
1786570859,2026-08-12 23:40,39.72,1002.84,1028.63,214,25.69,11.00,-24,1
1786570919,2026-08-12 23:41,39.71,1002.86,1028.65,214,25.69,10.99,-22,1
1786570980,2026-08-12 23:43,39.65,1002.90,1028.68,214,25.68,10.96,-22,1
1786571040,2026-08-12 23:44,39.75,1002.86,1028.65,214,25.69,11.00,-23,1
1786571100,2026-08-12 23:45,39.76,1002.84,1028.62,214,25.68,11.00,-24,1
1786571160,2026-08-12 23:46,39.73,1002.86,1028.64,214,25.68,10.99,-22,1
1786571221,2026-08-12 23:47,39.73,1002.86,1028.64,214,25.68,10.99,-22,1
1786571281,2026-08-12 23:48,39.71,1002.88,1028.67,214,25.68,10.98,-23,1
1786571341,2026-08-12 23:49,39.73,1002.88,1028.67,214,25.67,10.98,-23,1
1786571401,2026-08-12 23:50,39.74,1002.89,1028.67,214,25.68,10.99,-22,1
1786571462,2026-08-12 23:51,39.75,1002.87,1028.65,214,25.68,11.00,-22,1
1786571522,2026-08-12 23:52,39.75,1002.89,1028.68,214,25.67,10.99,-22,1
1786571582,2026-08-12 23:53,39.80,1002.91,1028.69,214,25.68,11.02,-25,1
1786571642,2026-08-12 23:54,39.76,1002.89,1028.68,214,25.68,11.00,-23,1
1786571702,2026-08-12 23:55,39.75,1002.90,1028.68,214,25.68,11.00,-24,1
1786571762,2026-08-12 23:56,39.80,1002.88,1028.67,214,25.67,11.01,-23,1
1786571823,2026-08-12 23:57,39.81,1002.89,1028.67,214,25.67,11.01,-23,1
1786571883,2026-08-12 23:58,39.78,1002.86,1028.64,214,25.67,11.00,-25,1