1786658418,2026-08-14 00:00,38.79,1001.60,1027.38,214,25.48,10.45,-24,1
1786658479,2026-08-14 00:01,38.80,1001.60,1027.38,214,25.48,10.46,-23,1
1786658539,2026-08-14 00:02,38.55,1001.57,1027.35,214,25.48,10.36,-25,1
1786658599,2026-08-14 00:03,38.81,1001.55,1027.33,214,25.48,10.46,-21,1
1786658659,2026-08-14 00:04,38.81,1001.54,1027.32,214,25.48,10.46,-22,1
1786658720,2026-08-14 00:05,38.81,1001.54,1027.33,214,25.45,10.43,-24,1
1786658780,2026-08-14 00:06,38.81,1001.55,1027.33,214,25.47,10.45,-21,1
1786658840,2026-08-14 00:07,38.81,1001.55,1027.33,214,25.48,10.46,-22,1
1786658900,2026-08-14 00:08,38.83,1001.55,1027.33,214,25.48,10.47,-24,1
1786658961,2026-08-14 00:09,38.82,1001.50,1027.28,214,25.47,10.45,-24,1
1786659021,2026-08-14 00:10,38.89,1001.55,1027.33,214,25.48,10.49,-22,1
1786659081,2026-08-14 00:11,38.83,1001.55,1027.33,214,25.47,10.46,-22,1
1786659142,2026-08-14 00:12,38.84,1001.55,1027.33,214,25.47,10.46,-24,1
1786659202,2026-08-14 00:13,38.82,1001.54,1027.32,214,25.47,10.45,-23,1
1786659262,2026-08-14 00:14,38.84,1001.54,1027.33,214,25.47,10.46,-19,1
1786659322,2026-08-14 00:15,38.83,1001.55,1027.33,214,25.47,10.46,-21,1
1786659383,2026-08-14 00:16,38.83,1001.55,1027.33,214,25.47,10.46,-25,1
1786659443,2026-08-14 00:17,38.86,1001.52,1027.31,214,25.47,10.47,-24,1
1786659503,2026-08-14 00:18,38.83,1001.51,1027.29,214,25.47,10.46,-21,1
1786659564,2026-08-14 00:19,38.85,1001.52,1027.31,214,25.47,10.47,-30,1
1786659624,2026-08-14 00:20,38.95,1001.54,1027.32,214,25.47,10.50,-25,1
1786659684,2026-08-14 00:21,38.86,1001.53,1027.31,214,25.46,10.46,-22,1
1786659744,2026-08-14 00:22,38.87,1001.52,1027.31,214,25.47,10.48,-21,1
1786659865,2026-08-14 00:24,38.86,1001.52,1027.30,214,25.46,10.46,-25,1
1786659925,2026-08-14 00:25,38.86,1001.52,1027.31,214,25.46,10.46,-21,1
1786659985,2026-08-14 00:26,38.86,1001.49,1027.28,214,25.47,10.47,-24,1
1786660046,2026-08-14 00:27,38.87,1001.48,1027.27,214,25.46,10.47,-23,1
1786660106,2026-08-14 00:28,38.87,1001.48,1027.26,214,25.46,10.47,-25,1
1786660166,2026-08-14 00:29,38.88,1001.50,1027.29,214,25.46,10.47,-25,1
1786660226,2026-08-14 00:30,38.87,1001.48,1027.26,214,25.45,10.46,-22,1
1786660287,2026-08-14 00:31,38.86,1001.47,1027.25,214,25.46,10.46,-24,1
1786660347,2026-08-14 00:32,38.87,1001.46,1027.24,214,25.45,10.46,-19,1
1786660407,2026-08-14 00:33,38.79,1001.44,1027.22,214,25.45,10.42,-23,1
1786660468,2026-08-14 00:34,38.88,1001.44,1027.23,214,25.45,10.46,-21,1
1786660528,2026-08-14 00:35,38.88,1001.45,1027.24,214,25.45,10.46,-23,1
1786660588,2026-08-14 00:36,38.87,1001.47,1027.25,214,25.45,10.46,-21,1
1786660648,2026-08-14 00:37,38.89,1001.47,1027.25,214,25.45,10.46,-21,1
1786660709,2026-08-14 00:38,38.89,1001.49,1027.27,214,25.45,10.46,-24,1
1786660769,2026-08-14 00:39,38.89,1001.45,1027.23,214,25.44,10.46,-22,1
1786660829,2026-08-14 00:40,38.89,1001.45,1027.23,214,25.45,10.46,-22,1
1786660890,2026-08-14 00:41,38.92,1001.44,1027.22,214,25.44,10.46,-21,1
1786660950,2026-08-14 00:42,38.89,1001.43,1027.21,214,25.44,10.46,-25,1
1786661070,2026-08-14 00:44,38.91,1001.44,1027.23,214,25.44,10.46,-24,1
1786661191,2026-08-14 00:46,38.90,1001.44,1027.22,214,25.44,10.46,-22,1
1786661251,2026-08-14 00:47,38.92,1001.47,1027.25,214,25.44,10.46,-23,1
1786661311,2026-08-14 00:48,39.01,1001.44,1027.23,214,25.44,10.50,-25,1
1786661371,2026-08-14 00:49,38.90,1001.47,1027.25,214,25.44,10.46,-24,1
1786661432,2026-08-14 00:50,38.90,1001.43,1027.22,214,25.43,10.45,-25,1
1786661492,2026-08-14 00:51,38.94,1001.46,1027.24,214,25.43,10.46,-24,1
1786661552,2026-08-14 00:52,38.92,1001.47,1027.25,214,25.44,10.46,-25,1
1786661612,2026-08-14 00:53,38.85,1001.49,1027.28,214,25.43,10.43,-24,1
1786661673,2026-08-14 00:54,38.95,1001.48,1027.26,214,25.44,10.48,-23,1
1786661733,2026-08-14 00:55,38.94,1001.50,1027.29,214,25.44,10.47,-22,1
1786661793,2026-08-14 00:56,38.97,1001.49,1027.28,214,25.43,10.48,-24,1
1786661854,2026-08-14 00:57,38.96,1001.47,1027.25,214,25.43,10.47,-22,1
1786661914,2026-08-14 00:58,38.94,1001.51,1027.29,214,25.44,10.47,-24,1
1786661974,2026-08-14 00:59,39.09,1001.46,1027.25,214,25.43,10.52,-23,1
1786662034,2026-08-14 01:00,38.95,1001.48,1027.26,214,25.44,10.48,-23,1
1786662095,2026-08-14 01:01,38.97,1001.49,1027.27,214,25.43,10.48,-22,1
1786662215,2026-08-14 01:03,38.96,1001.50,1027.28,214,25.43,10.47,-23,1
1786662275,2026-08-14 01:04,38.96,1001.51,1027.29,214,25.43,10.47,-24,1
1786662335,2026-08-14 01:05,39.01,1001.48,1027.27,214,25.42,10.48,-21,1
1786662396,2026-08-14 01:06,38.98,1001.47,1027.25,214,25.42,10.47,-24,1
1786662456,2026-08-14 01:07,38.97,1001.46,1027.24,214,25.42,10.47,-25,1
1786662516,2026-08-14 01:08,38.96,1001.48,1027.26,214,25.42,10.46,-25,1
1786662577,2026-08-14 01:09,38.99,1001.47,1027.25,214,25.42,10.48,-23,1
1786662637,2026-08-14 01:10,38.97,1001.46,1027.24,214,25.41,10.46,-22,1
1786662697,2026-08-14 01:11,38.99,1001.46,1027.25,214,25.41,10.47,-22,1
1786662757,2026-08-14 01:12,38.99,1001.45,1027.23,214,25.41,10.47,-25,1
1786662818,2026-08-14 01:13,39.00,1001.46,1027.24,214,25.42,10.48,-24,1
1786662878,2026-08-14 01:14,39.00,1001.43,1027.21,214,25.41,10.47,-24,1
1786662938,2026-08-14 01:15,39.00,1001.45,1027.24,214,25.42,10.48,-23,1
1786662998,2026-08-14 01:16,39.35,1001.43,1027.22,214,25.42,10.61,-23,1
1786663059,2026-08-14 01:17,38.99,1001.44,1027.22,214,25.41,10.47,-23,1
1786663119,2026-08-14 01:18,38.99,1001.39,1027.17,214,25.41,10.47,-24,1
1786663179,2026-08-14 01:19,39.01,1001.40,1027.18,214,25.41,10.47,-23,1
1786663240,2026-08-14 01:20,39.04,1001.36,1027.15,214,25.40,10.48,-23,1
1786663300,2026-08-14 01:21,38.98,1001.37,1027.15,214,25.39,10.44,-21,1
1786663360,2026-08-14 01:22,39.00,1001.36,1027.14,214,25.40,10.46,-22,1
1786663421,2026-08-14 01:23,38.88,1001.36,1027.15,214,25.40,10.41,-24,1
1786663481,2026-08-14 01:24,38.99,1001.38,1027.16,214,25.41,10.47,-21,1
1786663541,2026-08-14 01:25,38.99,1001.31,1027.10,214,25.40,10.46,-22,1
1786663601,2026-08-14 01:26,39.01,1001.34,1027.12,214,25.39,10.46,-22,1
1786663662,2026-08-14 01:27,39.05,1001.33,1027.11,214,25.40,10.48,-23,1
1786663722,2026-08-14 01:28,39.01,1001.35,1027.14,214,25.40,10.47,-23,1
1786663782,2026-08-14 01:29,38.69,1001.35,1027.13,214,25.39,10.33,-22,1
1786663842,2026-08-14 01:30,39.00,1001.35,1027.13,214,25.40,10.46,-23,1
1786663903,2026-08-14 01:31,39.01,1001.31,1027.10,214,25.40,10.46,-23,1
1786663963,2026-08-14 01:32,39.00,1001.32,1027.10,214,25.40,10.46,-24,1
1786664023,2026-08-14 01:33,39.00,1001.31,1027.10,214,25.39,10.45,-23,1
1786664084,2026-08-14 01:34,39.01,1001.24,1027.02,214,25.39,10.46,-22,1
1786664144,2026-08-14 01:35,39.00,1001.24,1027.02,214,25.37,10.43,-23,1
1786664204,2026-08-14 01:36,39.00,1001.25,1027.03,214,25.38,10.44,-23,1
1786664264,2026-08-14 01:37,39.04,1001.24,1027.03,214,25.39,10.47,-24,1
1786664325,2026-08-14 01:38,39.02,1001.18,1026.96,214,25.39,10.46,-24,1
1786664385,2026-08-14 01:39,39.06,1001.22,1027.00,214,25.39,10.48,-23,1
1786664445,2026-08-14 01:40,39.02,1001.24,1027.02,214,25.38,10.45,-25,1
1786664506,2026-08-14 01:41,39.05,1001.24,1027.03,214,25.39,10.47,-23,1
1786664566,2026-08-14 01:42,39.03,1001.25,1027.03,214,25.38,10.46,-24,1
1786664626,2026-08-14 01:43,39.00,1001.28,1027.07,214,25.38,10.44,-21,1
1786664747,2026-08-14 01:45,39.03,1001.25,1027.04,214,25.38,10.46,-23,1
1786664807,2026-08-14 01:46,39.00,1001.27,1027.06,214,25.37,10.43,-25,1
1786664867,2026-08-14 01:47,39.02,1001.26,1027.04,214,25.38,10.45,-21,1
1786664987,2026-08-14 01:49,39.04,1001.22,1027.01,214,25.37,10.45,-22,1
1786665047,2026-08-14 01:50,39.02,1001.26,1027.05,214,25.37,10.44,-22,1
1786665108,2026-08-14 01:51,39.03,1001.27,1027.05,214,25.38,10.46,-22,1
1786665168,2026-08-14 01:52,39.02,1001.23,1027.01,214,25.25,10.33,-24,1
1786665228,2026-08-14 01:53,39.01,1001.23,1027.02,214,25.24,10.32,-29,1
1786665288,2026-08-14 01:54,39.00,1001.24,1027.02,214,25.29,10.36,-23,1
1786665348,2026-08-14 01:55,39.02,1001.24,1027.02,214,25.37,10.44,-25,1
1786665408,2026-08-14 01:56,39.01,1001.24,1027.02,214,25.37,10.44,-22,1
1786665468,2026-08-14 01:57,39.01,1001.25,1027.03,214,25.24,10.32,-24,1
1786665528,2026-08-14 01:58,39.01,1001.25,1027.03,214,25.21,10.30,-21,1
1786665588,2026-08-14 01:59,39.20,1001.23,1027.02,214,25.34,10.49,-20,1
1786665649,2026-08-14 02:00,39.02,1001.21,1026.99,214,25.35,10.42,-22,1
1786665709,2026-08-14 02:01,39.02,1001.23,1027.01,214,25.36,10.43,-22,1
1786665769,2026-08-14 02:02,38.95,1001.24,1027.02,214,25.36,10.41,-23,1
1786665829,2026-08-14 02:03,39.03,1001.23,1027.02,214,25.36,10.44,-21,1
1786665889,2026-08-14 02:04,39.03,1001.21,1027.00,214,25.36,10.44,-19,1
1786665949,2026-08-14 02:05,39.02,1001.20,1026.98,214,25.36,10.43,-23,1
1786666009,2026-08-14 02:06,39.01,1001.20,1026.99,214,25.36,10.43,-24,1
1786666129,2026-08-14 02:08,39.02,1001.18,1026.96,214,25.36,10.43,-23,1
1786666189,2026-08-14 02:09,39.02,1001.13,1026.91,214,25.35,10.42,-22,1
1786666249,2026-08-14 02:10,39.03,1001.13,1026.91,214,25.36,10.44,-22,1
1786666310,2026-08-14 02:11,39.03,1001.06,1026.84,214,25.36,10.44,-21,1
1786666370,2026-08-14 02:12,38.97,1001.11,1026.89,214,25.36,10.42,-25,1
1786666430,2026-08-14 02:13,38.88,1001.09,1026.87,214,25.35,10.37,-20,1
1786666490,2026-08-14 02:14,39.04,1001.09,1026.87,214,25.36,10.44,-24,1
1786666550,2026-08-14 02:15,39.04,1001.11,1026.90,214,25.35,10.43,-23,1
1786666610,2026-08-14 02:16,39.06,1001.11,1026.90,214,25.35,10.44,-23,1
1786666670,2026-08-14 02:17,39.05,1001.13,1026.91,214,25.35,10.44,-24,1
1786666730,2026-08-14 02:18,39.03,1001.11,1026.90,214,25.34,10.42,-22,1
1786666790,2026-08-14 02:19,39.04,1001.12,1026.91,214,25.35,10.43,-24,1
1786666850,2026-08-14 02:20,38.99,1001.07,1026.86,214,25.34,10.41,-24,1
1786666910,2026-08-14 02:21,39.03,1001.12,1026.90,214,25.34,10.42,-22,1
1786666971,2026-08-14 02:22,39.05,1001.12,1026.90,214,25.35,10.44,-23,1
1786667031,2026-08-14 02:23,39.03,1001.08,1026.87,214,25.34,10.42,-22,1
1786667091,2026-08-14 02:24,39.05,1001.10,1026.88,214,25.35,10.44,-25,1
1786667151,2026-08-14 02:25,39.05,1001.07,1026.85,214,25.34,10.43,-21,1
1786667211,2026-08-14 02:26,39.05,1001.12,1026.91,214,25.34,10.43,-24,1
1786667271,2026-08-14 02:27,39.05,1001.10,1026.88,214,25.35,10.44,-23,1
1786667391,2026-08-14 02:29,39.06,1001.07,1026.85,214,25.34,10.43,-24,1
1786667451,2026-08-14 02:30,39.06,1001.10,1026.88,214,25.34,10.43,-24,1
1786667511,2026-08-14 02:31,39.07,1001.05,1026.83,214,25.34,10.43,-26,1
1786667572,2026-08-14 02:32,39.08,1001.06,1026.84,214,25.34,10.44,-22,1
1786667632,2026-08-14 02:33,39.08,1001.06,1026.84,214,25.33,10.43,-23,1
1786667692,2026-08-14 02:34,39.06,1001.02,1026.80,214,25.33,10.42,-24,1
1786667752,2026-08-14 02:35,39.06,1001.01,1026.79,214,25.33,10.42,-22,1
1786667812,2026-08-14 02:36,39.07,1001.01,1026.79,214,25.33,10.43,-22,1
1786667932,2026-08-14 02:38,39.07,1000.97,1026.75,214,25.33,10.43,-25,1
1786667992,2026-08-14 02:39,39.07,1001.00,1026.78,214,25.33,10.43,-20,1
1786668052,2026-08-14 02:40,39.09,1000.97,1026.75,214,25.32,10.42,-23,1
1786668112,2026-08-14 02:41,39.07,1000.96,1026.75,214,25.32,10.42,-23,1
1786668172,2026-08-14 02:42,38.93,1000.95,1026.73,214,25.32,10.36,-21,1
1786668232,2026-08-14 02:43,39.09,1000.96,1026.74,214,25.32,10.42,-23,1
1786668293,2026-08-14 02:44,39.08,1000.95,1026.73,214,25.32,10.42,-23,1
1786668353,2026-08-14 02:45,39.07,1000.93,1026.72,214,25.32,10.42,-23,1
1786668413,2026-08-14 02:46,39.07,1000.89,1026.67,214,25.31,10.41,-25,1
1786668533,2026-08-14 02:48,39.08,1000.86,1026.64,214,25.31,10.41,-25,1
1786668593,2026-08-14 02:49,39.08,1000.84,1026.62,214,25.32,10.42,-25,1
1786668653,2026-08-14 02:50,39.05,1000.85,1026.63,214,25.31,10.40,-24,1
1786668713,2026-08-14 02:51,39.08,1000.84,1026.62,214,25.32,10.42,-24,1
1786668773,2026-08-14 02:52,39.07,1000.80,1026.59,214,25.30,10.40,-21,1
1786668833,2026-08-14 02:53,39.08,1000.79,1026.58,214,25.31,10.41,-26,1
1786668893,2026-08-14 02:54,39.08,1000.78,1026.56,214,25.31,10.41,-25,1
1786668954,2026-08-14 02:55,39.08,1000.77,1026.55,214,25.31,10.41,-21,1
1786669014,2026-08-14 02:56,39.07,1000.75,1026.54,214,25.30,10.40,-23,1
1786669074,2026-08-14 02:57,39.07,1000.74,1026.53,214,25.30,10.40,-23,1
1786669134,2026-08-14 02:58,39.11,1000.73,1026.52,214,25.31,10.42,-22,1
1786669194,2026-08-14 02:59,39.15,1000.75,1026.53,214,25.31,10.44,-22,1
1786669254,2026-08-14 03:00,39.13,1000.72,1026.50,214,25.30,10.42,-23,1
1786669314,2026-08-14 03:01,39.11,1000.74,1026.52,214,25.30,10.42,-22,1
1786669374,2026-08-14 03:02,39.08,1000.71,1026.50,214,25.30,10.40,-22,1
1786669434,2026-08-14 03:03,39.09,1000.73,1026.52,214,25.30,10.41,-22,1
1786669494,2026-08-14 03:04,39.09,1000.71,1026.50,214,25.30,10.41,-24,1
1786669554,2026-08-14 03:05,39.10,1000.71,1026.49,214,25.29,10.40,-22,1
1786669615,2026-08-14 03:06,39.09,1000.71,1026.49,214,25.30,10.41,-23,1
1786669675,2026-08-14 03:07,39.11,1000.70,1026.48,214,25.30,10.41,-24,1
1786669735,2026-08-14 03:08,39.08,1000.71,1026.49,214,25.29,10.39,-22,1
1786669795,2026-08-14 03:09,39.24,1000.68,1026.47,214,25.30,10.47,-22,1
1786669855,2026-08-14 03:10,39.09,1000.67,1026.46,214,25.29,10.40,-24,1
1786669915,2026-08-14 03:11,39.08,1000.65,1026.43,214,25.29,10.39,-23,1
1786669975,2026-08-14 03:12,39.06,1000.66,1026.44,214,25.29,10.38,-24,1
1786670035,2026-08-14 03:13,39.06,1000.64,1026.43,214,25.29,10.38,-24,1
1786670095,2026-08-14 03:14,39.08,1000.63,1026.41,214,25.29,10.39,-21,1
1786670155,2026-08-14 03:15,39.07,1000.62,1026.40,214,25.29,10.39,-24,1
1786670215,2026-08-14 03:16,39.11,1000.60,1026.38,214,25.28,10.40,-22,1
1786670275,2026-08-14 03:17,39.07,1000.60,1026.38,214,25.28,10.38,-23,1
1786670336,2026-08-14 03:18,39.10,1000.61,1026.39,214,25.28,10.39,-24,1
1786670396,2026-08-14 03:19,39.10,1000.61,1026.39,214,25.29,10.40,-23,1
1786670456,2026-08-14 03:20,39.07,1000.60,1026.38,214,25.29,10.39,-24,1
1786670516,2026-08-14 03:21,39.07,1000.60,1026.38,214,25.29,10.39,-21,1
1786670576,2026-08-14 03:22,39.07,1000.60,1026.38,214,25.29,10.39,-22,1
1786670636,2026-08-14 03:23,39.17,1000.58,1026.36,214,25.28,10.42,-25,1
1786670696,2026-08-14 03:24,39.10,1000.59,1026.37,214,25.28,10.39,-21,1
1786670756,2026-08-14 03:25,39.08,1000.56,1026.35,214,25.28,10.38,-22,1
1786670816,2026-08-14 03:26,39.05,1000.55,1026.33,214,25.27,10.37,-24,1
1786670876,2026-08-14 03:27,39.09,1000.56,1026.34,214,25.28,10.39,-24,1
1786670936,2026-08-14 03:28,39.10,1000.54,1026.33,214,25.27,10.38,-22,1
1786670996,2026-08-14 03:29,39.05,1000.56,1026.34,214,25.27,10.37,-24,1
1786671057,2026-08-14 03:30,39.06,1000.55,1026.34,214,25.28,10.38,-23,1
1786671117,2026-08-14 03:31,39.06,1000.53,1026.31,214,25.28,10.38,-20,1
1786671237,2026-08-14 03:33,39.06,1000.53,1026.31,214,25.27,10.37,-25,1
1786671297,2026-08-14 03:34,39.06,1000.50,1026.29,214,25.28,10.38,-23,1
1786671357,2026-08-14 03:35,39.06,1000.48,1026.26,214,25.27,10.37,-23,1
1786671417,2026-08-14 03:36,39.06,1000.46,1026.24,214,25.26,10.36,-23,1
1786671477,2026-08-14 03:37,39.04,1000.47,1026.25,214,25.27,10.36,-22,1
1786671537,2026-08-14 03:38,39.05,1000.47,1026.25,214,25.27,10.37,-23,1
1786671660,2026-08-14 03:41,39.04,1000.46,1026.24,214,25.25,10.34,-23,1
1786671721,2026-08-14 03:42,39.04,1000.43,1026.22,214,25.26,10.35,-24,1
1786671781,2026-08-14 03:43,39.03,1000.42,1026.21,214,25.27,10.36,-24,1
1786671841,2026-08-14 03:44,39.03,1000.42,1026.20,214,25.27,10.36,-24,1
1786671901,2026-08-14 03:45,39.09,1000.42,1026.20,214,25.26,10.37,-21,1
1786671961,2026-08-14 03:46,39.03,1000.40,1026.18,214,25.27,10.36,-24,1
1786672021,2026-08-14 03:47,39.04,1000.38,1026.16,214,25.26,10.35,-24,1
1786672082,2026-08-14 03:48,39.03,1000.38,1026.17,214,25.26,10.35,-25,1
1786672142,2026-08-14 03:49,39.03,1000.37,1026.16,214,25.26,10.35,-25,1
1786672202,2026-08-14 03:50,39.02,1000.40,1026.18,214,25.26,10.34,-19,1
1786672263,2026-08-14 03:51,39.03,1000.36,1026.15,214,25.26,10.35,-25,1
1786672323,2026-08-14 03:52,39.18,1000.36,1026.14,214,25.26,10.41,-20,1
1786672383,2026-08-14 03:53,39.02,1000.34,1026.13,214,25.26,10.34,-22,1
1786672443,2026-08-14 03:54,39.05,1000.35,1026.13,214,25.26,10.36,-21,1
1786672504,2026-08-14 03:55,39.03,1000.36,1026.15,214,25.26,10.35,-21,1
1786672564,2026-08-14 03:56,38.87,1000.33,1026.12,214,25.26,10.29,-23,1
1786672624,2026-08-14 03:57,39.02,1000.33,1026.12,214,25.25,10.34,-22,1
1786672685,2026-08-14 03:58,39.01,1000.34,1026.12,214,25.25,10.33,-24,1
1786672745,2026-08-14 03:59,39.01,1000.34,1026.13,214,25.25,10.33,-24,1
1786672805,2026-08-14 04:00,38.72,1000.34,1026.12,214,25.26,10.23,-23,1
1786672865,2026-08-14 04:01,39.02,1000.34,1026.12,214,25.26,10.34,-23,1
1786672926,2026-08-14 04:02,39.05,1000.35,1026.13,214,25.25,10.35,-20,1
1786672986,2026-08-14 04:03,38.99,1000.31,1026.10,214,25.25,10.32,-23,1
1786673046,2026-08-14 04:04,38.98,1000.30,1026.09,214,25.25,10.32,-23,1
1786673107,2026-08-14 04:05,39.00,1000.27,1026.05,214,25.25,10.33,-22,1
1786673167,2026-08-14 04:06,38.95,1000.29,1026.08,214,25.25,10.31,-22,1
1786673227,2026-08-14 04:07,39.03,1000.28,1026.06,214,25.25,10.34,-23,1
1786673287,2026-08-14 04:08,39.03,1000.25,1026.03,214,25.24,10.33,-20,1
1786673347,2026-08-14 04:09,39.14,1000.27,1026.05,214,25.24,10.37,-24,1
1786673408,2026-08-14 04:10,39.00,1000.29,1026.08,214,25.25,10.33,-24,1
1786673468,2026-08-14 04:11,38.96,1000.33,1026.11,214,25.24,10.30,-25,1
1786673528,2026-08-14 04:12,38.97,1000.30,1026.08,214,25.24,10.31,-22,1
1786673588,2026-08-14 04:13,38.95,1000.32,1026.10,214,25.24,10.30,-22,1
1786673648,2026-08-14 04:14,38.83,1000.33,1026.11,214,25.24,10.25,-22,1
1786673709,2026-08-14 04:15,38.96,1000.33,1026.11,214,25.24,10.30,-22,1
1786673769,2026-08-14 04:16,38.97,1000.36,1026.14,214,25.24,10.31,-24,1
1786673829,2026-08-14 04:17,38.97,1000.34,1026.12,214,25.24,10.31,-23,1
1786673889,2026-08-14 04:18,38.96,1000.32,1026.11,214,25.24,10.30,-26,1
1786673949,2026-08-14 04:19,39.00,1000.33,1026.12,214,25.24,10.32,-22,1
1786674010,2026-08-14 04:20,38.99,1000.32,1026.11,214,25.23,10.30,-23,1
1786674070,2026-08-14 04:21,38.96,1000.30,1026.08,214,25.23,10.29,-19,1
1786674130,2026-08-14 04:22,38.97,1000.32,1026.11,214,25.23,10.30,-23,1
1786674190,2026-08-14 04:23,38.96,1000.36,1026.14,214,25.23,10.30,-23,1
1786674251,2026-08-14 04:24,38.96,1000.34,1026.12,214,25.23,10.30,-33,1
1786674311,2026-08-14 04:25,38.99,1000.34,1026.12,214,25.23,10.30,-21,1
1786674371,2026-08-14 04:26,38.95,1000.32,1026.10,214,25.23,10.29,-23,1
1786674432,2026-08-14 04:27,38.96,1000.33,1026.11,214,25.23,10.30,-24,1
1786674492,2026-08-14 04:28,38.95,1000.35,1026.13,214,25.23,10.29,-23,1
1786674552,2026-08-14 04:29,38.99,1000.38,1026.16,214,25.23,10.30,-24,1
1786674612,2026-08-14 04:30,38.97,1000.39,1026.17,214,25.23,10.30,-23,1
1786674672,2026-08-14 04:31,38.95,1000.34,1026.13,214,25.22,10.28,-22,1
1786674793,2026-08-14 04:33,39.01,1000.38,1026.17,214,25.22,10.30,-21,1
1786674853,2026-08-14 04:34,38.99,1000.40,1026.18,214,25.22,10.30,-24,1
1786674914,2026-08-14 04:35,38.96,1000.40,1026.18,214,25.22,10.29,-24,1
1786674974,2026-08-14 04:36,38.97,1000.39,1026.17,214,25.21,10.28,-24,1
1786675034,2026-08-14 04:37,38.95,1000.40,1026.19,214,25.22,10.28,-23,1
1786675095,2026-08-14 04:38,38.95,1000.40,1026.18,214,25.22,10.28,-22,1
1786675155,2026-08-14 04:39,38.95,1000.38,1026.17,214,25.22,10.28,-24,1
1786675215,2026-08-14 04:40,38.96,1000.38,1026.16,214,25.21,10.28,-23,1
1786675275,2026-08-14 04:41,38.96,1000.35,1026.14,214,25.21,10.28,-22,1
1786675336,2026-08-14 04:42,38.96,1000.38,1026.16,214,25.21,10.28,-23,1
1786675396,2026-08-14 04:43,38.95,1000.39,1026.17,214,25.20,10.26,-24,1
1786675456,2026-08-14 04:44,38.95,1000.36,1026.15,214,25.20,10.26,-23,1
1786675516,2026-08-14 04:45,38.96,1000.39,1026.17,214,25.21,10.28,-20,1
1786675577,2026-08-14 04:46,38.96,1000.40,1026.18,214,25.21,10.28,-22,1
1786675637,2026-08-14 04:47,38.96,1000.37,1026.15,214,25.21,10.28,-23,1
1786675697,2026-08-14 04:48,38.95,1000.39,1026.17,214,25.21,10.27,-22,1
1786675758,2026-08-14 04:49,38.95,1000.43,1026.21,214,25.21,10.27,-24,1
1786675818,2026-08-14 04:50,38.98,1000.42,1026.20,214,25.21,10.29,-24,1
1786675878,2026-08-14 04:51,38.95,1000.38,1026.16,214,25.20,10.26,-23,1
1786675999,2026-08-14 04:53,38.89,1000.41,1026.19,214,25.21,10.25,-22,1
1786676059,2026-08-14 04:54,38.94,1000.42,1026.21,214,25.21,10.27,-21,1
1786676119,2026-08-14 04:55,38.96,1000.43,1026.21,214,25.20,10.27,-21,1
1786676180,2026-08-14 04:56,38.98,1000.39,1026.17,214,25.21,10.29,-23,1
1786676240,2026-08-14 04:57,39.28,1000.37,1026.16,214,25.20,10.39,-24,1
1786676361,2026-08-14 04:59,38.97,1000.35,1026.14,214,25.20,10.27,-23,1
1786676421,2026-08-14 05:00,38.96,1000.35,1026.13,214,25.18,10.25,-22,1
1786676481,2026-08-14 05:01,38.97,1000.34,1026.12,214,25.20,10.27,-22,1
1786676541,2026-08-14 05:02,38.96,1000.29,1026.08,214,25.20,10.27,-22,1
1786676602,2026-08-14 05:03,38.74,1000.33,1026.11,214,25.19,10.17,-23,1
1786676662,2026-08-14 05:04,38.96,1000.31,1026.10,214,25.19,10.26,-22,1
1786676722,2026-08-14 05:05,38.98,1000.35,1026.14,214,25.19,10.27,-22,1
1786676783,2026-08-14 05:06,38.96,1000.37,1026.15,214,25.18,10.25,-23,1
1786676843,2026-08-14 05:07,38.99,1000.36,1026.14,214,25.18,10.26,-22,1
1786676903,2026-08-14 05:08,38.99,1000.37,1026.15,214,25.19,10.27,-24,1
1786676963,2026-08-14 05:09,38.97,1000.39,1026.18,214,25.19,10.26,-22,1
1786677024,2026-08-14 05:10,38.99,1000.41,1026.19,214,25.19,10.27,-23,1
1786677084,2026-08-14 05:11,39.06,1000.34,1026.13,214,25.19,10.30,-23,1
1786677144,2026-08-14 05:12,38.97,1000.37,1026.15,214,25.18,10.25,-24,1
1786677204,2026-08-14 05:13,39.00,1000.34,1026.12,214,25.16,10.25,-24,1
1786677265,2026-08-14 05:14,38.98,1000.36,1026.14,214,25.19,10.27,-21,1
1786677325,2026-08-14 05:15,38.86,1000.35,1026.13,214,25.18,10.21,-23,1
1786677385,2026-08-14 05:16,38.95,1000.32,1026.10,214,25.18,10.25,-23,1
1786677445,2026-08-14 05:17,38.96,1000.36,1026.14,214,25.19,10.26,-22,1
1786677506,2026-08-14 05:18,38.95,1000.32,1026.11,214,25.18,10.25,-22,1
1786677566,2026-08-14 05:19,39.00,1000.35,1026.13,214,25.18,10.27,-24,1
1786677626,2026-08-14 05:20,39.00,1000.36,1026.14,214,25.18,10.27,-20,1
1786677687,2026-08-14 05:21,38.98,1000.36,1026.14,214,25.18,10.26,-24,1
1786677747,2026-08-14 05:22,38.96,1000.39,1026.17,214,25.18,10.25,-22,1
1786677807,2026-08-14 05:23,38.97,1000.39,1026.18,214,25.18,10.25,-22,1
1786677867,2026-08-14 05:24,38.98,1000.38,1026.16,214,25.18,10.26,-24,1
1786677928,2026-08-14 05:25,38.97,1000.38,1026.16,214,25.18,10.25,-22,1
1786677988,2026-08-14 05:26,38.97,1000.37,1026.15,214,25.18,10.25,-22,1
1786678048,2026-08-14 05:27,39.00,1000.34,1026.13,214,25.19,10.28,-22,1
1786678109,2026-08-14 05:28,38.98,1000.36,1026.14,214,25.18,10.26,-23,1
1786678169,2026-08-14 05:29,39.01,1000.33,1026.12,214,25.17,10.26,-24,1
1786678229,2026-08-14 05:30,38.98,1000.30,1026.09,214,25.15,10.23,-26,1
1786678289,2026-08-14 05:31,38.98,1000.28,1026.06,214,25.18,10.26,-24,1
1786678350,2026-08-14 05:32,38.99,1000.34,1026.13,214,25.18,10.26,-23,1
1786678410,2026-08-14 05:33,38.99,1000.31,1026.09,214,25.18,10.26,-20,1
1786678470,2026-08-14 05:34,38.99,1000.31,1026.09,214,25.18,10.26,-20,1
1786678531,2026-08-14 05:35,38.98,1000.32,1026.10,214,25.17,10.25,-23,1
1786678591,2026-08-14 05:36,39.00,1000.35,1026.13,214,25.17,10.26,-22,1
1786678651,2026-08-14 05:37,38.97,1000.32,1026.11,214,25.17,10.24,-25,1
1786678711,2026-08-14 05:38,38.99,1000.33,1026.11,214,25.17,10.25,-24,1
1786678772,2026-08-14 05:39,38.99,1000.31,1026.09,214,25.17,10.25,-18,1
1786678832,2026-08-14 05:40,38.99,1000.31,1026.09,214,25.18,10.26,-21,1
1786678892,2026-08-14 05:41,38.99,1000.29,1026.08,214,25.17,10.25,-20,1
1786678953,2026-08-14 05:42,39.01,1000.26,1026.05,214,25.17,10.26,-22,1
1786679076,2026-08-14 05:44,38.99,1000.28,1026.06,214,25.17,10.25,-23,1
1786679136,2026-08-14 05:45,38.99,1000.26,1026.04,214,25.17,10.25,-21,1
1786679196,2026-08-14 05:46,38.99,1000.27,1026.05,214,25.17,10.25,-23,1
1786679257,2026-08-14 05:47,39.00,1000.24,1026.03,214,25.17,10.26,-22,1
1786679317,2026-08-14 05:48,39.01,1000.25,1026.03,214,25.17,10.26,-23,1
1786679377,2026-08-14 05:49,38.97,1000.26,1026.04,214,25.17,10.24,-24,1
1786679438,2026-08-14 05:50,39.01,1000.24,1026.02,214,25.16,10.25,-24,1
1786679498,2026-08-14 05:51,38.98,1000.27,1026.06,214,25.17,10.25,-22,1
1786679558,2026-08-14 05:52,38.98,1000.24,1026.03,214,25.16,10.24,-21,1
1786679618,2026-08-14 05:53,38.98,1000.27,1026.05,214,25.17,10.25,-23,1
1786679678,2026-08-14 05:54,39.00,1000.26,1026.04,214,25.17,10.26,-23,1
1786679739,2026-08-14 05:55,38.97,1000.25,1026.04,214,25.17,10.24,-20,1
1786679799,2026-08-14 05:56,39.00,1000.25,1026.03,214,25.16,10.25,-23,1
1786679859,2026-08-14 05:57,38.99,1000.24,1026.03,214,25.16,10.24,-23,1
1786679920,2026-08-14 05:58,38.99,1000.23,1026.01,214,25.16,10.24,-22,1
1786679980,2026-08-14 05:59,39.08,1000.22,1026.00,214,25.16,10.28,-21,1
1786680040,2026-08-14 06:00,38.98,1000.18,1025.96,214,25.15,10.23,-23,1
1786680100,2026-08-14 06:01,39.11,1000.17,1025.96,214,25.15,10.28,-23,1
1786680161,2026-08-14 06:02,38.99,1000.18,1025.96,214,25.16,10.24,-20,1
1786680221,2026-08-14 06:03,38.96,1000.18,1025.97,214,25.15,10.22,-25,1
1786680281,2026-08-14 06:04,38.94,1000.16,1025.94,214,25.15,10.22,-23,1
1786680341,2026-08-14 06:05,39.00,1000.18,1025.96,214,25.15,10.24,-23,1
1786680462,2026-08-14 06:07,39.12,1000.19,1025.97,214,25.16,10.29,-23,1
1786680522,2026-08-14 06:08,38.98,1000.16,1025.94,214,25.15,10.23,-25,1
1786680582,2026-08-14 06:09,38.97,1000.18,1025.96,214,25.15,10.23,-24,1
1786680643,2026-08-14 06:10,38.95,1000.19,1025.98,214,25.15,10.22,-25,1
1786680703,2026-08-14 06:11,38.96,1000.15,1025.93,214,25.15,10.22,-22,1
1786680763,2026-08-14 06:12,38.96,1000.15,1025.93,214,25.15,10.22,-24,1
1786680824,2026-08-14 06:13,38.96,1000.13,1025.92,214,25.15,10.22,-22,1
1786680884,2026-08-14 06:14,38.95,1000.16,1025.94,214,25.15,10.22,-21,1
1786680944,2026-08-14 06:15,38.98,1000.12,1025.90,214,25.15,10.23,-23,1
1786681004,2026-08-14 06:16,38.98,1000.14,1025.92,214,25.15,10.23,-23,1
1786681065,2026-08-14 06:17,38.96,1000.15,1025.93,214,25.15,10.22,-24,1
1786681125,2026-08-14 06:18,38.98,1000.12,1025.90,214,25.15,10.23,-22,1
1786681185,2026-08-14 06:19,39.00,1000.10,1025.89,214,25.15,10.24,-21,1
1786681245,2026-08-14 06:20,39.01,1000.11,1025.89,214,25.16,10.25,-24,1
1786681306,2026-08-14 06:21,38.96,1000.13,1025.92,214,25.15,10.22,-23,1
1786681366,2026-08-14 06:22,38.96,1000.14,1025.92,214,25.16,10.23,-24,1
1786681426,2026-08-14 06:23,38.96,1000.14,1025.92,214,25.15,10.22,-25,1
1786681487,2026-08-14 06:24,39.12,1000.15,1025.93,214,25.15,10.28,-23,1
1786681547,2026-08-14 06:25,38.98,1000.14,1025.92,214,25.15,10.23,-21,1
1786681607,2026-08-14 06:26,38.98,1000.14,1025.93,214,25.16,10.24,-23,1
1786681667,2026-08-14 06:27,39.03,1000.16,1025.95,214,25.15,10.25,-24,1
1786681728,2026-08-14 06:28,38.97,1000.19,1025.98,214,25.15,10.23,-20,1
1786681788,2026-08-14 06:29,38.97,1000.19,1025.98,214,25.15,10.23,-22,1
1786681848,2026-08-14 06:30,38.96,1000.20,1025.98,214,25.15,10.22,-23,1
1786681908,2026-08-14 06:31,38.96,1000.20,1025.98,214,25.15,10.22,-21,1
1786681968,2026-08-14 06:32,38.96,1000.20,1025.99,214,25.15,10.22,-22,1
1786682028,2026-08-14 06:33,38.96,1000.22,1026.00,214,25.12,10.19,-23,1
1786682088,2026-08-14 06:34,39.10,1000.23,1026.01,214,25.15,10.28,-24,1
1786682208,2026-08-14 06:36,38.94,1000.24,1026.02,214,25.13,10.20,-20,1
1786682269,2026-08-14 06:37,38.98,1000.25,1026.04,214,25.16,10.24,-23,1
1786682329,2026-08-14 06:38,38.97,1000.27,1026.05,214,25.15,10.23,-22,1
1786682389,2026-08-14 06:39,39.05,1000.26,1026.04,214,25.15,10.26,-20,1
1786682449,2026-08-14 06:40,38.97,1000.26,1026.04,214,25.13,10.21,-21,1
1786682509,2026-08-14 06:41,38.97,1000.24,1026.03,214,25.15,10.23,-23,1
1786682569,2026-08-14 06:42,38.94,1000.21,1026.00,214,25.14,10.21,-22,1
1786682629,2026-08-14 06:43,38.97,1000.23,1026.01,214,25.15,10.23,-23,1
1786682689,2026-08-14 06:44,38.98,1000.24,1026.02,214,25.14,10.22,-22,1
1786682749,2026-08-14 06:45,38.97,1000.22,1026.00,214,25.14,10.22,-22,1
1786682809,2026-08-14 06:46,38.98,1000.26,1026.05,214,25.15,10.23,-23,1
1786682930,2026-08-14 06:48,38.98,1000.28,1026.06,214,25.14,10.22,-22,1
1786682990,2026-08-14 06:49,38.87,1000.30,1026.09,214,25.15,10.19,-21,1
1786683050,2026-08-14 06:50,38.96,1000.26,1026.04,214,25.16,10.23,-23,1
1786683110,2026-08-14 06:51,38.93,1000.33,1026.11,214,25.15,10.21,-22,1
1786683170,2026-08-14 06:52,39.04,1000.32,1026.11,214,25.14,10.25,-24,1
1786683230,2026-08-14 06:53,38.99,1000.36,1026.15,214,25.16,10.24,-22,1
1786683290,2026-08-14 06:54,38.98,1000.38,1026.16,214,25.15,10.23,-23,1
1786683350,2026-08-14 06:55,38.99,1000.38,1026.16,214,25.15,10.23,-23,1
1786683411,2026-08-14 06:56,38.67,1000.38,1026.16,214,25.16,10.12,-24,1
1786683471,2026-08-14 06:57,38.98,1000.37,1026.15,214,25.16,10.24,-23,1
1786683531,2026-08-14 06:58,38.97,1000.39,1026.17,214,25.16,10.24,-23,1
1786683591,2026-08-14 06:59,38.96,1000.34,1026.13,214,25.15,10.22,-23,1
1786683651,2026-08-14 07:00,38.79,1000.38,1026.16,214,25.16,10.17,-24,1
1786683711,2026-08-14 07:01,38.95,1000.35,1026.14,214,25.16,10.23,-24,1
1786683771,2026-08-14 07:02,38.99,1000.34,1026.13,214,25.15,10.23,-24,1
1786683831,2026-08-14 07:03,38.97,1000.34,1026.12,214,25.16,10.24,-24,1
1786683891,2026-08-14 07:04,38.95,1000.34,1026.12,214,25.15,10.22,-22,1
1786683951,2026-08-14 07:05,38.98,1000.37,1026.15,214,25.16,10.24,-24,1
1786684012,2026-08-14 07:06,38.96,1000.36,1026.14,214,25.15,10.22,-25,1
1786684072,2026-08-14 07:07,38.95,1000.39,1026.18,214,25.16,10.23,-21,1
1786684192,2026-08-14 07:09,38.80,1000.42,1026.20,214,25.16,10.17,-23,1
1786684252,2026-08-14 07:10,38.97,1000.41,1026.20,214,25.16,10.24,-23,1
1786684312,2026-08-14 07:11,38.95,1000.43,1026.22,214,25.16,10.23,-23,1
1786684372,2026-08-14 07:12,38.95,1000.44,1026.22,214,25.16,10.23,-22,1
1786684432,2026-08-14 07:13,38.95,1000.41,1026.19,214,25.16,10.23,-23,1
1786684492,2026-08-14 07:14,38.94,1000.45,1026.24,214,25.16,10.22,-24,1
1786684552,2026-08-14 07:15,38.93,1000.38,1026.16,214,25.16,10.22,-23,1
1786684613,2026-08-14 07:16,38.96,1000.38,1026.16,214,25.17,10.24,-23,1
1786684673,2026-08-14 07:17,38.92,1000.34,1026.13,214,25.17,10.23,-23,1
1786684733,2026-08-14 07:18,38.95,1000.32,1026.10,214,25.17,10.24,-23,1
1786684793,2026-08-14 07:19,39.02,1000.29,1026.07,214,25.16,10.26,-25,1
1786684853,2026-08-14 07:20,38.94,1000.30,1026.09,214,25.17,10.23,-22,1
1786684913,2026-08-14 07:21,38.91,1000.28,1026.06,214,25.16,10.21,-24,1
1786684973,2026-08-14 07:22,38.92,1000.26,1026.04,214,25.16,10.22,-22,1
1786685033,2026-08-14 07:23,38.91,1000.25,1026.03,214,25.16,10.21,-25,1
1786685093,2026-08-14 07:24,38.90,1000.25,1026.03,214,25.17,10.22,-21,1
1786685153,2026-08-14 07:25,38.92,1000.27,1026.05,214,25.17,10.23,-21,1
1786685213,2026-08-14 07:26,38.90,1000.26,1026.05,214,25.17,10.22,-24,1
1786685274,2026-08-14 07:27,38.92,1000.27,1026.05,214,25.17,10.23,-23,1
1786685334,2026-08-14 07:28,38.87,1000.27,1026.05,214,25.17,10.21,-21,1
1786685394,2026-08-14 07:29,38.91,1000.29,1026.07,214,25.17,10.22,-26,1
1786685514,2026-08-14 07:31,39.02,1000.29,1026.07,214,25.18,10.27,-24,1
1786685574,2026-08-14 07:32,38.89,1000.28,1026.07,214,25.17,10.22,-21,1
1786685634,2026-08-14 07:33,38.91,1000.30,1026.08,214,25.18,10.23,-23,1
1786685694,2026-08-14 07:34,38.97,1000.30,1026.08,214,25.18,10.25,-23,1
1786685754,2026-08-14 07:35,38.94,1000.27,1026.05,214,25.17,10.23,-24,1
1786685814,2026-08-14 07:36,38.91,1000.30,1026.09,214,25.18,10.23,-24,1
1786685935,2026-08-14 07:38,38.90,1000.28,1026.07,214,25.18,10.23,-24,1
1786685995,2026-08-14 07:39,38.90,1000.28,1026.06,214,25.17,10.22,-21,1
1786686055,2026-08-14 07:40,38.88,1000.30,1026.08,214,25.18,10.22,-22,1
1786686115,2026-08-14 07:41,38.88,1000.32,1026.11,214,25.18,10.22,-23,1
1786686175,2026-08-14 07:42,38.86,1000.30,1026.08,214,25.19,10.22,-24,1
1786686235,2026-08-14 07:43,38.88,1000.29,1026.08,214,25.19,10.23,-24,1
1786686295,2026-08-14 07:44,38.87,1000.29,1026.07,214,25.19,10.22,-23,1
1786686355,2026-08-14 07:45,38.98,1000.30,1026.08,214,25.19,10.27,-24,1
1786686415,2026-08-14 07:46,38.74,1000.29,1026.07,214,25.19,10.17,-21,1
1786686475,2026-08-14 07:47,38.85,1000.27,1026.05,214,25.19,10.22,-25,1
1786686536,2026-08-14 07:48,38.84,1000.28,1026.06,214,25.18,10.20,-21,1
1786686596,2026-08-14 07:49,38.83,1000.27,1026.05,214,25.19,10.21,-24,1
1786686656,2026-08-14 07:50,38.86,1000.29,1026.07,214,25.19,10.22,-20,1
1786686716,2026-08-14 07:51,38.83,1000.26,1026.04,214,25.19,10.21,-25,1
1786686836,2026-08-14 07:53,38.86,1000.30,1026.08,214,25.19,10.22,-24,1
1786686896,2026-08-14 07:54,38.85,1000.26,1026.05,214,25.19,10.22,-23,1
1786686956,2026-08-14 07:55,38.86,1000.27,1026.05,214,25.19,10.22,-24,1
1786687016,2026-08-14 07:56,38.85,1000.27,1026.05,214,25.19,10.22,-24,1
1786687077,2026-08-14 07:57,38.85,1000.27,1026.05,214,25.20,10.23,-24,1
1786687197,2026-08-14 07:59,38.86,1000.26,1026.04,214,25.19,10.22,-21,1
1786687257,2026-08-14 08:00,38.84,1000.25,1026.04,214,25.19,10.21,-24,1
1786687317,2026-08-14 08:01,38.88,1000.25,1026.03,214,25.20,10.24,-24,1
1786687377,2026-08-14 08:02,38.80,1000.25,1026.03,214,25.20,10.20,-24,1
1786687437,2026-08-14 08:03,38.85,1000.25,1026.03,214,25.19,10.22,-23,1
1786687497,2026-08-14 08:04,38.86,1000.26,1026.04,214,25.19,10.22,-22,1
1786687557,2026-08-14 08:05,38.86,1000.24,1026.02,214,25.20,10.23,-23,1
1786687617,2026-08-14 08:06,38.97,1000.24,1026.02,214,25.19,10.26,-24,1
1786687678,2026-08-14 08:07,38.87,1000.22,1026.01,214,25.19,10.22,-24,1
1786687738,2026-08-14 08:08,38.84,1000.25,1026.03,214,25.20,10.22,-24,1
1786687798,2026-08-14 08:09,38.84,1000.25,1026.04,214,25.20,10.22,-24,1
1786687981,2026-08-14 08:13,38.84,1000.19,1025.98,214,25.21,10.23,-24,1
1786688041,2026-08-14 08:14,38.86,1000.16,1025.94,214,25.19,10.22,-22,1
1786688102,2026-08-14 08:15,38.83,1000.14,1025.92,214,25.18,10.20,-25,1
1786688162,2026-08-14 08:16,38.81,1000.13,1025.91,214,25.20,10.21,-25,1
1786688222,2026-08-14 08:17,38.81,1000.15,1025.93,214,25.20,10.21,-22,1
1786688282,2026-08-14 08:18,38.81,1000.13,1025.92,214,25.19,10.20,-23,1
1786688343,2026-08-14 08:19,38.79,1000.12,1025.90,214,25.20,10.20,-23,1
1786688403,2026-08-14 08:20,38.80,1000.15,1025.93,214,25.20,10.21,-22,1
1786688463,2026-08-14 08:21,38.85,1000.13,1025.91,214,25.20,10.23,-24,1
1786688524,2026-08-14 08:22,38.79,1000.15,1025.93,214,25.20,10.20,-22,1
1786688584,2026-08-14 08:23,38.80,1000.13,1025.92,214,25.20,10.20,-22,1
1786688644,2026-08-14 08:24,38.78,1000.12,1025.90,214,25.21,10.21,-22,1
1786688704,2026-08-14 08:25,38.79,1000.13,1025.92,214,25.20,10.20,-24,1
1786688764,2026-08-14 08:26,38.76,1000.11,1025.90,214,25.20,10.19,-21,1
1786688824,2026-08-14 08:27,38.76,1000.09,1025.88,214,25.20,10.19,-23,1
1786688885,2026-08-14 08:28,38.76,1000.08,1025.86,214,25.20,10.19,-23,1
1786688945,2026-08-14 08:29,38.80,1000.10,1025.89,214,25.21,10.21,-22,1
1786689005,2026-08-14 08:30,38.78,1000.08,1025.87,214,25.20,10.20,-20,1
1786689066,2026-08-14 08:31,38.75,1000.07,1025.86,214,25.20,10.19,-23,1
1786689126,2026-08-14 08:32,38.76,1000.08,1025.86,214,25.21,10.20,-24,1
1786689186,2026-08-14 08:33,38.76,1000.05,1025.84,214,25.21,10.20,-24,1
1786689246,2026-08-14 08:34,38.75,1000.04,1025.83,214,25.20,10.19,-23,1
1786689307,2026-08-14 08:35,38.80,1000.04,1025.82,214,25.20,10.21,-25,1
1786689367,2026-08-14 08:36,38.77,1000.03,1025.81,214,25.20,10.20,-23,1
1786689427,2026-08-14 08:37,38.76,1000.01,1025.79,214,25.21,10.20,-25,1
1786689488,2026-08-14 08:38,38.74,1000.00,1025.78,214,25.20,10.18,-23,1
1786689548,2026-08-14 08:39,38.75,1000.00,1025.79,214,25.20,10.19,-24,1
1786689608,2026-08-14 08:40,38.77,1000.00,1025.79,214,25.17,10.17,-23,1
1786689668,2026-08-14 08:41,38.76,1000.03,1025.82,214,25.21,10.20,-23,1
1786689728,2026-08-14 08:42,38.79,1000.04,1025.82,214,25.21,10.21,-24,1
1786689789,2026-08-14 08:43,38.75,1000.05,1025.83,214,25.21,10.20,-24,1
1786689849,2026-08-14 08:44,38.80,1000.05,1025.83,214,25.21,10.21,-23,1
1786689909,2026-08-14 08:45,38.76,1000.01,1025.80,214,25.20,10.19,-24,1
1786689969,2026-08-14 08:46,38.75,999.86,1025.65,214,25.19,10.18,-20,1
1786690029,2026-08-14 08:47,38.81,1000.05,1025.84,214,25.21,10.22,-21,1
1786690090,2026-08-14 08:48,38.74,1000.04,1025.82,214,25.20,10.18,-23,1
1786690150,2026-08-14 08:49,38.80,1000.05,1025.83,214,25.21,10.21,-25,1
1786690210,2026-08-14 08:50,38.77,1000.06,1025.84,214,25.21,10.21,-22,1
1786690270,2026-08-14 08:51,38.74,1000.06,1025.84,214,25.20,10.18,-22,1
1786690331,2026-08-14 08:52,38.73,1000.07,1025.85,214,25.21,10.19,-24,1
1786690391,2026-08-14 08:53,38.74,1000.06,1025.85,214,25.21,10.19,-21,1
1786690451,2026-08-14 08:54,38.74,1000.05,1025.84,214,25.21,10.19,-24,1
1786690512,2026-08-14 08:55,38.74,1000.05,1025.83,214,25.21,10.19,-23,1
1786690632,2026-08-14 08:57,38.74,1000.02,1025.80,214,25.21,10.19,-24,1
1786690693,2026-08-14 08:58,38.74,1000.02,1025.80,214,25.22,10.20,-25,1
1786690753,2026-08-14 08:59,38.73,999.99,1025.78,214,25.22,10.20,-24,1
1786690813,2026-08-14 09:00,38.59,999.95,1025.73,214,25.22,10.14,-21,1
1786690873,2026-08-14 09:01,38.74,999.99,1025.77,214,25.21,10.19,-22,1
1786690934,2026-08-14 09:02,38.70,1000.01,1025.80,214,25.22,10.19,-22,1
1786690994,2026-08-14 09:03,38.73,999.99,1025.78,214,25.22,10.20,-25,1
1786691054,2026-08-14 09:04,38.68,1000.01,1025.79,214,25.22,10.18,-23,1
1786691114,2026-08-14 09:05,38.71,1000.03,1025.81,214,25.20,10.17,-24,1
1786691174,2026-08-14 09:06,38.71,1000.00,1025.78,214,25.21,10.18,-23,1
1786691234,2026-08-14 09:07,38.60,1000.00,1025.78,214,25.22,10.15,-23,1
1786691295,2026-08-14 09:08,38.81,1000.01,1025.80,214,25.22,10.23,-22,1
1786691355,2026-08-14 09:09,38.71,999.89,1025.68,214,25.22,10.19,-22,1
1786691415,2026-08-14 09:10,38.70,999.91,1025.69,214,25.21,10.18,-23,1
1786691475,2026-08-14 09:11,38.51,999.91,1025.69,214,25.22,10.11,-24,1
1786691536,2026-08-14 09:12,38.74,999.91,1025.70,214,25.22,10.20,-23,1
1786691596,2026-08-14 09:13,38.74,999.91,1025.69,214,25.22,10.20,-24,1
1786691656,2026-08-14 09:14,38.71,999.90,1025.68,214,25.22,10.19,-24,1
1786691717,2026-08-14 09:15,38.70,999.88,1025.66,214,25.22,10.19,-21,1
1786691777,2026-08-14 09:16,38.69,999.94,1025.72,214,25.22,10.18,-24,1
1786691837,2026-08-14 09:17,38.71,999.95,1025.73,214,25.22,10.19,-22,1
1786691897,2026-08-14 09:18,38.72,999.92,1025.70,214,25.23,10.20,-20,1
1786691958,2026-08-14 09:19,38.71,999.90,1025.69,214,25.22,10.19,-24,1
1786692018,2026-08-14 09:20,38.72,999.92,1025.70,214,25.22,10.19,-24,1
1786692078,2026-08-14 09:21,38.70,999.91,1025.69,214,25.22,10.19,-22,1
1786692139,2026-08-14 09:22,38.70,999.91,1025.70,214,25.22,10.19,-23,1
1786692199,2026-08-14 09:23,38.69,999.94,1025.72,214,25.23,10.19,-23,1
1786692259,2026-08-14 09:24,38.44,999.91,1025.69,214,25.22,10.08,-24,1
1786692319,2026-08-14 09:25,38.72,999.94,1025.72,214,25.22,10.19,-23,1
1786692380,2026-08-14 09:26,38.72,999.91,1025.69,214,25.22,10.19,-25,1
1786692440,2026-08-14 09:27,38.70,999.87,1025.66,214,25.23,10.19,-22,1
1786692500,2026-08-14 09:28,38.71,999.87,1025.65,214,25.23,10.20,-22,1
1786692560,2026-08-14 09:29,38.71,999.85,1025.63,214,25.23,10.20,-22,1
1786692621,2026-08-14 09:30,38.70,999.81,1025.60,214,25.22,10.19,-25,1
1786692681,2026-08-14 09:31,38.71,999.86,1025.65,214,25.23,10.20,-24,1
1786692741,2026-08-14 09:32,38.70,999.86,1025.65,214,25.23,10.19,-25,1
1786692801,2026-08-14 09:33,38.71,999.85,1025.63,214,25.23,10.20,-22,1
1786692862,2026-08-14 09:34,38.72,999.89,1025.67,214,25.23,10.20,-25,1
1786692922,2026-08-14 09:35,38.85,999.87,1025.65,214,25.22,10.24,-22,1
1786692982,2026-08-14 09:36,38.71,999.88,1025.66,214,25.23,10.20,-24,1
1786693043,2026-08-14 09:37,38.72,999.90,1025.68,214,25.23,10.20,-21,1
1786693103,2026-08-14 09:38,38.73,999.82,1025.60,214,25.23,10.21,-22,1
1786693163,2026-08-14 09:39,38.74,999.88,1025.67,214,25.24,10.22,-22,1
1786693223,2026-08-14 09:40,38.72,999.90,1025.68,214,25.24,10.21,-22,1
1786693284,2026-08-14 09:41,38.72,999.89,1025.67,214,25.24,10.21,-22,1
1786693344,2026-08-14 09:42,38.71,999.90,1025.69,214,25.24,10.21,-18,1
1786693404,2026-08-14 09:43,38.62,999.88,1025.66,214,25.23,10.16,-23,1
1786693465,2026-08-14 09:44,38.89,999.88,1025.67,214,25.24,10.28,-24,1
1786693525,2026-08-14 09:45,38.68,999.87,1025.66,214,25.24,10.20,-23,1
1786693585,2026-08-14 09:46,38.68,999.83,1025.61,214,25.24,10.20,-24,1
1786693645,2026-08-14 09:47,38.68,999.85,1025.63,214,25.24,10.20,-25,1
1786693706,2026-08-14 09:48,38.80,999.84,1025.63,214,25.24,10.24,-26,1
1786693766,2026-08-14 09:49,38.67,999.80,1025.58,214,25.24,10.19,-24,1
1786693826,2026-08-14 09:50,38.67,999.83,1025.61,214,25.24,10.19,-22,1
1786693887,2026-08-14 09:51,38.68,999.81,1025.59,214,25.25,10.20,-24,1
1786693947,2026-08-14 09:52,38.65,999.78,1025.56,214,25.24,10.18,-23,1
1786694007,2026-08-14 09:53,38.66,999.77,1025.55,214,25.25,10.20,-21,1
1786694067,2026-08-14 09:54,38.66,999.78,1025.57,214,25.24,10.19,-24,1
1786694128,2026-08-14 09:55,38.69,999.77,1025.56,214,25.25,10.21,-25,1
1786694188,2026-08-14 09:56,38.66,999.77,1025.55,214,25.25,10.20,-24,1
1786694248,2026-08-14 09:57,38.68,999.74,1025.52,214,25.24,10.20,-22,1
1786694309,2026-08-14 09:58,38.65,999.75,1025.53,214,25.25,10.19,-23,1
1786694369,2026-08-14 09:59,38.69,999.73,1025.52,214,25.25,10.21,-25,1
1786694429,2026-08-14 10:00,38.66,999.75,1025.53,214,25.24,10.19,-24,1
1786694490,2026-08-14 10:01,38.72,999.77,1025.56,214,25.23,10.20,-25,1
1786694550,2026-08-14 10:02,38.67,999.77,1025.55,214,25.26,10.21,-23,1
1786694610,2026-08-14 10:03,38.66,999.72,1025.51,214,25.25,10.20,-22,1
1786694670,2026-08-14 10:04,38.66,999.73,1025.51,214,25.25,10.20,-24,1
1786694731,2026-08-14 10:05,38.66,999.71,1025.49,214,25.25,10.20,-23,1
1786694791,2026-08-14 10:06,38.65,999.70,1025.48,214,25.25,10.19,-22,1
1786694851,2026-08-14 10:07,38.64,999.71,1025.49,214,25.25,10.19,-24,1
1786694911,2026-08-14 10:08,38.64,999.73,1025.51,214,25.25,10.19,-23,1
1786694972,2026-08-14 10:09,38.64,999.71,1025.49,214,25.25,10.19,-21,1
1786695032,2026-08-14 10:10,38.63,999.71,1025.49,214,25.26,10.19,-24,1
1786695092,2026-08-14 10:11,38.63,999.72,1025.50,214,25.25,10.18,-25,1
1786695152,2026-08-14 10:12,38.64,999.70,1025.48,214,25.26,10.20,-23,1
1786695213,2026-08-14 10:13,38.63,999.71,1025.49,214,25.26,10.19,-23,1
1786695273,2026-08-14 10:14,38.46,999.72,1025.51,214,25.26,10.13,-23,1
1786695333,2026-08-14 10:15,38.63,999.70,1025.48,214,25.25,10.18,-21,1
1786695393,2026-08-14 10:16,38.65,999.70,1025.48,214,25.25,10.19,-23,1
1786695454,2026-08-14 10:17,38.64,999.71,1025.49,214,25.26,10.20,-21,1
1786695514,2026-08-14 10:18,38.65,999.73,1025.51,214,25.26,10.20,-21,1
1786695574,2026-08-14 10:19,38.63,999.71,1025.49,214,25.25,10.18,-23,1
1786695634,2026-08-14 10:20,38.60,999.74,1025.53,214,25.26,10.18,-22,1
1786695695,2026-08-14 10:21,38.58,999.72,1025.50,214,25.26,10.18,-25,1
1786695755,2026-08-14 10:22,38.59,999.73,1025.51,214,25.26,10.18,-22,1
1786695815,2026-08-14 10:23,38.60,999.70,1025.48,214,25.26,10.18,-25,1
1786695875,2026-08-14 10:24,38.62,999.69,1025.47,214,25.26,10.19,-24,1
1786695935,2026-08-14 10:25,38.62,999.69,1025.48,214,25.27,10.20,-22,1
1786695996,2026-08-14 10:26,38.60,999.65,1025.44,214,25.26,10.18,-25,1
1786696056,2026-08-14 10:27,38.59,999.63,1025.41,214,25.27,10.19,-24,1
1786696116,2026-08-14 10:28,38.57,999.62,1025.40,214,25.27,10.18,-23,1
1786696176,2026-08-14 10:29,38.56,999.63,1025.41,214,25.26,10.17,-24,1
1786696236,2026-08-14 10:30,38.59,999.61,1025.40,214,25.27,10.19,-24,1
1786696297,2026-08-14 10:31,38.33,999.64,1025.42,214,25.27,10.09,-23,1
1786696357,2026-08-14 10:32,38.61,999.61,1025.40,214,25.27,10.19,-24,1
1786696417,2026-08-14 10:33,38.61,999.60,1025.38,214,25.27,10.19,-24,1
1786696478,2026-08-14 10:34,38.59,999.57,1025.36,214,25.27,10.19,-21,1
1786696538,2026-08-14 10:35,38.59,999.57,1025.35,214,25.27,10.19,-20,1
1786696598,2026-08-14 10:36,38.58,999.60,1025.38,214,25.28,10.19,-24,1
1786696659,2026-08-14 10:37,38.58,999.59,1025.37,214,25.28,10.19,-24,1
1786696719,2026-08-14 10:38,38.55,999.59,1025.37,214,25.27,10.17,-23,1
1786696779,2026-08-14 10:39,38.66,999.59,1025.37,214,25.28,10.22,-24,1
1786696839,2026-08-14 10:40,38.57,999.61,1025.40,214,25.28,10.19,-24,1
1786696900,2026-08-14 10:41,38.57,999.56,1025.34,214,25.27,10.18,-21,1
1786696960,2026-08-14 10:42,38.40,999.55,1025.33,214,25.28,10.12,-23,1
1786697020,2026-08-14 10:43,38.57,999.57,1025.36,214,25.28,10.19,-24,1
1786697080,2026-08-14 10:44,38.58,999.54,1025.32,214,25.28,10.19,-20,1
1786697141,2026-08-14 10:45,38.56,999.58,1025.37,214,25.29,10.19,-24,1
1786697201,2026-08-14 10:46,38.57,999.54,1025.33,214,25.29,10.20,-22,1
1786697261,2026-08-14 10:47,38.58,999.56,1025.35,214,25.28,10.19,-23,1
1786697322,2026-08-14 10:48,38.55,999.56,1025.34,214,25.29,10.19,-25,1
1786697382,2026-08-14 10:49,38.56,999.54,1025.32,214,25.28,10.19,-22,1
1786697442,2026-08-14 10:50,38.57,999.53,1025.31,214,25.23,10.15,-23,1
1786697503,2026-08-14 10:51,38.56,999.57,1025.36,214,25.29,10.19,-22,1
1786697563,2026-08-14 10:52,38.55,999.54,1025.32,214,25.29,10.19,-23,1
1786697623,2026-08-14 10:53,38.58,999.54,1025.32,214,25.30,10.21,-22,1
1786697683,2026-08-14 10:54,38.55,999.49,1025.27,214,25.29,10.19,-23,1
1786697743,2026-08-14 10:55,38.55,999.47,1025.26,214,25.30,10.20,-26,1
1786697804,2026-08-14 10:56,38.54,999.50,1025.29,214,25.30,10.20,-23,1
1786697864,2026-08-14 10:57,38.52,999.48,1025.27,214,25.30,10.19,-22,1
1786697924,2026-08-14 10:58,38.51,999.47,1025.25,214,25.29,10.17,-21,1
1786697985,2026-08-14 10:59,38.53,999.44,1025.23,214,25.30,10.19,-25,1
1786698045,2026-08-14 11:00,38.52,999.50,1025.28,214,25.30,10.19,-20,1
1786698105,2026-08-14 11:01,38.52,999.47,1025.25,214,25.31,10.20,-23,1
1786698166,2026-08-14 11:02,38.49,999.53,1025.32,214,25.31,10.18,-24,1
1786698226,2026-08-14 11:03,38.50,999.51,1025.29,214,25.32,10.20,-23,1
1786698286,2026-08-14 11:04,38.51,999.47,1025.25,214,25.31,10.19,-22,1
1786698346,2026-08-14 11:05,38.50,999.45,1025.23,214,25.32,10.20,-23,1
1786698407,2026-08-14 11:06,38.51,999.45,1025.23,214,25.32,10.20,-23,1
1786698467,2026-08-14 11:07,38.50,999.41,1025.19,214,25.32,10.20,-24,1
1786698527,2026-08-14 11:08,38.55,999.42,1025.21,214,25.33,10.23,-21,1
1786698588,2026-08-14 11:09,38.49,999.43,1025.22,214,25.32,10.19,-24,1
1786698648,2026-08-14 11:10,38.49,999.39,1025.17,214,25.32,10.19,-23,1
1786698708,2026-08-14 11:11,38.50,999.41,1025.19,214,25.32,10.20,-24,1
1786698768,2026-08-14 11:12,38.49,999.38,1025.16,214,25.32,10.19,-25,1
1786698828,2026-08-14 11:13,38.49,999.34,1025.13,214,25.33,10.20,-24,1
1786698889,2026-08-14 11:14,38.49,999.34,1025.12,214,25.33,10.20,-22,1
1786698949,2026-08-14 11:15,38.48,999.30,1025.08,214,25.34,10.21,-24,1
1786699009,2026-08-14 11:16,38.48,999.32,1025.11,214,25.29,10.16,-23,1
1786699069,2026-08-14 11:17,38.47,999.30,1025.08,214,25.21,10.09,-23,1
1786699129,2026-08-14 11:18,38.48,999.26,1025.04,214,25.30,10.17,-25,1
1786699189,2026-08-14 11:19,38.49,999.27,1025.05,214,25.34,10.21,-23,1
1786699249,2026-08-14 11:20,38.49,999.31,1025.09,214,25.35,10.22,-21,1
1786699309,2026-08-14 11:21,38.55,999.24,1025.02,214,25.35,10.24,-23,1
1786699369,2026-08-14 11:22,38.55,999.26,1025.05,214,25.35,10.24,-24,1
1786699429,2026-08-14 11:23,38.50,999.28,1025.07,214,25.34,10.22,-23,1
1786699490,2026-08-14 11:24,38.49,999.20,1024.98,214,25.33,10.20,-24,1
1786699550,2026-08-14 11:25,38.68,999.22,1025.01,214,25.35,10.29,-22,1
1786699610,2026-08-14 11:26,38.47,999.21,1024.99,214,25.36,10.22,-23,1
1786699670,2026-08-14 11:27,38.46,999.22,1025.00,214,25.36,10.22,-24,1
1786699730,2026-08-14 11:28,38.39,999.20,1024.98,214,25.36,10.19,-24,1
1786699790,2026-08-14 11:29,38.51,999.26,1025.05,214,25.37,10.25,-23,1
1786699850,2026-08-14 11:30,38.56,999.22,1025.00,214,25.37,10.26,-21,1
1786699910,2026-08-14 11:31,38.48,999.25,1025.03,214,25.37,10.23,-22,1
1786699970,2026-08-14 11:32,38.46,999.21,1024.99,214,25.38,10.24,-23,1
1786700030,2026-08-14 11:33,38.44,999.23,1025.01,214,25.38,10.23,-24,1
1786700091,2026-08-14 11:34,38.41,999.18,1024.97,214,25.38,10.21,-22,1
1786700151,2026-08-14 11:35,38.38,999.20,1024.98,214,25.38,10.20,-24,1
1786700211,2026-08-14 11:36,38.35,999.21,1024.99,214,25.39,10.20,-24,1
1786700271,2026-08-14 11:37,38.36,999.28,1025.06,214,25.39,10.21,-24,1
1786700331,2026-08-14 11:38,38.32,999.28,1025.06,214,25.39,10.19,-22,1
1786700391,2026-08-14 11:39,38.33,999.24,1025.02,214,25.39,10.19,-19,1
1786700451,2026-08-14 11:40,38.30,999.23,1025.01,214,25.39,10.18,-24,1
1786700511,2026-08-14 11:41,38.39,999.12,1024.90,214,25.39,10.21,-22,1
1786700571,2026-08-14 11:42,38.29,999.19,1024.97,214,25.40,10.19,-21,1
1786700631,2026-08-14 11:43,38.30,999.14,1024.92,214,25.39,10.18,-24,1
1786700692,2026-08-14 11:44,38.21,999.19,1024.97,214,25.40,10.16,-22,1
1786700752,2026-08-14 11:45,38.29,999.20,1024.99,214,25.41,10.19,-21,1
1786700812,2026-08-14 11:46,38.25,999.19,1024.98,214,25.41,10.18,-24,1
1786700872,2026-08-14 11:47,38.21,999.15,1024.94,214,25.41,10.16,-23,1
1786700932,2026-08-14 11:48,38.26,999.11,1024.90,214,25.41,10.18,-22,1
1786700992,2026-08-14 11:49,38.21,999.11,1024.89,214,25.41,10.16,-22,1
1786701052,2026-08-14 11:50,38.21,999.12,1024.90,214,25.41,10.16,-23,1
1786701112,2026-08-14 11:51,38.17,999.05,1024.83,214,25.40,10.14,-25,1
1786701172,2026-08-14 11:52,38.22,999.12,1024.90,214,25.42,10.18,-23,1
1786701233,2026-08-14 11:53,38.36,999.08,1024.86,214,25.41,10.22,-24,1
1786701293,2026-08-14 11:54,38.16,999.04,1024.82,214,25.41,10.14,-23,1
1786701353,2026-08-14 11:55,38.30,999.04,1024.82,214,25.43,10.22,-22,1
1786701413,2026-08-14 11:56,38.22,999.04,1024.82,214,25.42,10.18,-22,1
1786701473,2026-08-14 11:57,38.25,999.07,1024.85,214,25.43,10.20,-24,1
1786701533,2026-08-14 11:58,38.30,999.05,1024.83,214,25.43,10.22,-23,1
1786701593,2026-08-14 11:59,38.20,999.04,1024.83,214,25.43,10.18,-23,1
1786701653,2026-08-14 12:00,37.90,999.07,1024.86,214,25.43,10.06,-24,1
1786701713,2026-08-14 12:01,38.22,999.06,1024.84,214,25.44,10.19,-19,1
1786701774,2026-08-14 12:02,37.94,999.02,1024.81,214,25.44,10.09,-23,1
1786701834,2026-08-14 12:03,38.08,999.03,1024.81,214,25.44,10.14,-22,1
1786701894,2026-08-14 12:04,38.05,999.01,1024.79,214,25.45,10.14,-23,1
1786701954,2026-08-14 12:05,37.95,999.05,1024.83,214,25.45,10.10,-21,1
1786702014,2026-08-14 12:06,38.05,998.98,1024.77,214,25.45,10.14,-23,1
1786702074,2026-08-14 12:07,38.00,999.02,1024.80,214,25.45,10.12,-21,1
1786702134,2026-08-14 12:08,38.15,999.03,1024.81,214,25.46,10.19,-21,1
1786702194,2026-08-14 12:09,38.39,999.05,1024.83,214,25.46,10.28,-21,1
1786702254,2026-08-14 12:10,37.88,999.05,1024.84,214,25.46,10.08,-19,1
1786702314,2026-08-14 12:11,37.96,999.00,1024.79,214,25.46,10.11,-21,1
1786702375,2026-08-14 12:12,37.88,998.93,1024.72,214,25.45,10.07,-23,1
1786702435,2026-08-14 12:13,37.99,998.94,1024.72,214,25.46,10.12,-22,1
1786702495,2026-08-14 12:14,37.92,998.94,1024.72,214,25.47,10.10,-23,1
1786702555,2026-08-14 12:15,37.87,998.95,1024.73,214,25.46,10.07,-21,1
1786702615,2026-08-14 12:16,38.02,998.92,1024.70,214,25.46,10.13,-23,1
1786702675,2026-08-14 12:17,38.07,998.94,1024.72,214,25.47,10.16,-24,1
1786702735,2026-08-14 12:18,37.99,998.90,1024.68,214,25.47,10.13,-25,1
1786702795,2026-08-14 12:19,37.94,998.87,1024.65,214,25.47,10.11,-24,1
1786702855,2026-08-14 12:20,38.00,998.87,1024.66,214,25.47,10.13,-21,1
1786702915,2026-08-14 12:21,37.99,998.84,1024.62,214,25.47,10.13,-23,1
1786702975,2026-08-14 12:22,38.00,998.85,1024.63,214,25.48,10.14,-24,1
1786703036,2026-08-14 12:23,38.02,998.79,1024.57,214,25.47,10.14,-24,1
1786703096,2026-08-14 12:24,38.05,998.85,1024.64,214,25.48,10.16,-24,1
1786703156,2026-08-14 12:25,38.09,998.86,1024.65,214,25.48,10.18,-22,1
1786703216,2026-08-14 12:26,38.08,998.86,1024.64,214,25.48,10.17,-24,1
1786703276,2026-08-14 12:27,38.05,998.85,1024.63,214,25.48,10.17,-23,1
1786703336,2026-08-14 12:28,38.14,998.82,1024.60,214,25.49,10.21,-23,1
1786703396,2026-08-14 12:29,37.98,998.80,1024.59,214,25.49,10.14,-23,1
1786703456,2026-08-14 12:30,37.99,998.80,1024.58,214,25.48,10.14,-23,1
1786703516,2026-08-14 12:31,38.05,998.80,1024.58,214,25.49,10.17,-22,1
1786703576,2026-08-14 12:32,38.00,998.75,1024.54,214,25.49,10.15,-24,1
1786703637,2026-08-14 12:33,38.08,998.75,1024.53,214,25.49,10.18,-22,1
1786703697,2026-08-14 12:34,38.03,998.74,1024.53,214,25.49,10.17,-25,1
1786703757,2026-08-14 12:35,38.00,998.73,1024.52,214,25.50,10.16,-23,1
1786703817,2026-08-14 12:36,37.99,998.72,1024.50,214,25.49,10.15,-23,1
1786703877,2026-08-14 12:37,37.94,998.74,1024.53,214,25.50,10.14,-22,1
1786703937,2026-08-14 12:38,37.95,998.75,1024.53,214,25.50,10.14,-22,1
1786703997,2026-08-14 12:39,38.00,998.73,1024.51,214,25.49,10.15,-21,1
1786704057,2026-08-14 12:40,38.07,998.76,1024.54,214,25.51,10.20,-23,1
1786704117,2026-08-14 12:41,37.96,998.73,1024.51,214,25.51,10.15,-23,1
1786704177,2026-08-14 12:42,38.00,998.70,1024.48,214,25.51,10.17,-24,1
1786704238,2026-08-14 12:43,38.25,998.70,1024.49,214,25.51,10.27,-23,1
1786704298,2026-08-14 12:44,38.02,998.69,1024.48,214,25.51,10.18,-24,1
1786704358,2026-08-14 12:45,38.04,998.70,1024.48,214,25.51,10.18,-25,1
1786704418,2026-08-14 12:46,38.07,998.68,1024.46,214,25.51,10.20,-23,1
1786704478,2026-08-14 12:47,38.07,998.66,1024.45,214,25.52,10.21,-22,1
1786704538,2026-08-14 12:48,38.08,998.63,1024.42,214,25.52,10.21,-25,1
1786704598,2026-08-14 12:49,37.98,998.59,1024.38,214,25.51,10.16,-25,1
1786704658,2026-08-14 12:50,38.01,998.57,1024.36,214,25.52,10.18,-25,1
1786704721,2026-08-14 12:52,37.98,998.57,1024.35,214,25.52,10.17,-21,1
1786704781,2026-08-14 12:53,37.97,998.53,1024.32,214,25.52,10.17,-23,1
1786704842,2026-08-14 12:54,37.98,998.52,1024.31,214,25.51,10.16,-26,1
1786704902,2026-08-14 12:55,38.04,998.55,1024.33,214,25.52,10.19,-22,1
1786704962,2026-08-14 12:56,38.10,998.55,1024.34,214,25.52,10.22,-23,1
1786705022,2026-08-14 12:57,38.16,998.56,1024.35,214,25.52,10.24,-23,1
1786705083,2026-08-14 12:58,38.12,998.51,1024.30,214,25.49,10.20,-25,1
1786705143,2026-08-14 12:59,38.11,998.49,1024.27,214,25.51,10.21,-25,1
1786705203,2026-08-14 13:00,38.09,998.48,1024.27,214,25.51,10.21,-23,1
1786705263,2026-08-14 13:01,38.62,998.47,1024.25,214,25.52,10.42,-23,1
1786705323,2026-08-14 13:02,38.16,998.47,1024.26,214,25.51,10.23,-23,1
1786705384,2026-08-14 13:03,38.14,998.38,1024.16,214,25.52,10.24,-21,1
1786705444,2026-08-14 13:04,38.15,998.43,1024.21,214,25.52,10.24,-24,1
1786705504,2026-08-14 13:05,38.21,998.43,1024.22,214,25.52,10.26,-23,1
1786705564,2026-08-14 13:06,38.12,998.42,1024.20,214,25.52,10.23,-23,1
1786705625,2026-08-14 13:07,38.18,998.39,1024.18,214,25.52,10.25,-23,1
1786705685,2026-08-14 13:08,38.15,998.37,1024.16,214,25.52,10.24,-22,1
1786705745,2026-08-14 13:09,38.17,998.33,1024.11,214,25.53,10.25,-24,1
1786705805,2026-08-14 13:10,38.15,998.33,1024.11,214,25.53,10.25,-24,1
1786705866,2026-08-14 13:11,38.10,998.28,1024.07,214,25.53,10.23,-24,1
1786705926,2026-08-14 13:12,38.02,998.27,1024.06,214,25.53,10.19,-22,1
1786705986,2026-08-14 13:13,38.11,998.30,1024.08,214,25.52,10.22,-24,1
1786706047,2026-08-14 13:14,38.17,998.29,1024.07,214,25.53,10.25,-23,1
1786706107,2026-08-14 13:15,38.18,998.30,1024.08,214,25.53,10.26,-23,1
1786706167,2026-08-14 13:16,38.17,998.20,1023.98,214,25.53,10.25,-21,1
1786706227,2026-08-14 13:17,38.49,998.27,1024.05,214,25.53,10.38,-24,1
1786706288,2026-08-14 13:18,38.51,998.25,1024.04,214,25.52,10.38,-23,1
1786706348,2026-08-14 13:19,38.17,998.29,1024.07,214,25.53,10.25,-23,1
1786706408,2026-08-14 13:20,38.18,998.24,1024.02,214,25.53,10.26,-24,1
1786706468,2026-08-14 13:21,38.13,998.22,1024.00,214,25.53,10.24,-24,1
1786706529,2026-08-14 13:22,38.14,998.20,1023.98,214,25.54,10.25,-24,1
1786706589,2026-08-14 13:23,38.16,998.20,1023.98,214,25.54,10.26,-23,1
1786706649,2026-08-14 13:24,38.19,998.20,1023.98,214,25.54,10.27,-21,1
1786706709,2026-08-14 13:25,38.21,998.16,1023.95,214,25.54,10.28,-23,1
1786706770,2026-08-14 13:26,38.22,998.13,1023.91,214,25.54,10.28,-20,1
1786706830,2026-08-14 13:27,38.28,998.07,1023.85,214,25.54,10.31,-24,1
1786706890,2026-08-14 13:28,38.30,997.99,1023.77,214,25.54,10.31,-22,1
1786706950,2026-08-14 13:29,38.27,998.02,1023.80,214,25.55,10.31,-23,1
1786707011,2026-08-14 13:30,38.31,998.04,1023.83,214,25.54,10.32,-24,1
1786707071,2026-08-14 13:31,38.27,998.00,1023.78,214,25.54,10.30,-23,1
1786707131,2026-08-14 13:32,38.27,998.03,1023.81,214,25.55,10.31,-21,1
1786707191,2026-08-14 13:33,38.26,998.02,1023.80,214,25.55,10.31,-22,1
1786707252,2026-08-14 13:34,38.27,998.01,1023.79,214,25.56,10.32,-20,1
1786707312,2026-08-14 13:35,38.33,998.03,1023.81,214,25.56,10.35,-24,1
1786707372,2026-08-14 13:36,38.37,998.02,1023.80,214,25.56,10.36,-23,1
1786707432,2026-08-14 13:37,38.38,998.02,1023.81,214,25.55,10.35,-25,1
1786707492,2026-08-14 13:38,38.37,998.00,1023.78,214,25.56,10.36,-23,1
1786707553,2026-08-14 13:39,38.36,997.97,1023.75,214,25.56,10.35,-23,1
1786707613,2026-08-14 13:40,38.31,997.97,1023.76,214,25.56,10.34,-23,1
1786707673,2026-08-14 13:41,38.30,997.95,1023.73,214,25.57,10.34,-24,1
1786707733,2026-08-14 13:42,38.29,997.96,1023.74,214,25.57,10.34,-22,1
1786707793,2026-08-14 13:43,38.33,997.93,1023.71,214,25.57,10.35,-25,1
1786707854,2026-08-14 13:44,38.34,997.89,1023.67,214,25.56,10.35,-22,1
1786707914,2026-08-14 13:45,38.36,997.85,1023.64,214,25.57,10.36,-22,1
1786707974,2026-08-14 13:46,38.34,997.86,1023.64,214,25.57,10.36,-23,1
1786708034,2026-08-14 13:47,38.13,997.85,1023.63,214,25.57,10.27,-22,1
1786708095,2026-08-14 13:48,38.34,997.84,1023.63,214,25.57,10.36,-24,1
1786708155,2026-08-14 13:49,38.39,997.80,1023.58,214,25.57,10.38,-22,1
1786708215,2026-08-14 13:50,38.34,997.80,1023.59,214,25.58,10.36,-23,1
1786708275,2026-08-14 13:51,38.34,997.79,1023.58,214,25.58,10.36,-24,1
1786708336,2026-08-14 13:52,38.35,997.78,1023.56,214,25.58,10.37,-21,1
1786708396,2026-08-14 13:53,38.34,997.76,1023.54,214,25.58,10.36,-24,1
1786708456,2026-08-14 13:54,38.36,997.77,1023.56,214,25.57,10.36,-22,1
1786708516,2026-08-14 13:55,38.35,997.79,1023.58,214,25.58,10.37,-23,1
1786708577,2026-08-14 13:56,38.37,997.84,1023.62,214,25.58,10.38,-26,1
1786708637,2026-08-14 13:57,38.35,997.81,1023.60,214,25.58,10.37,-23,1
1786708697,2026-08-14 13:58,38.38,997.76,1023.55,214,25.58,10.38,-26,1
1786708757,2026-08-14 13:59,38.34,997.79,1023.57,214,25.59,10.37,-24,1
1786708818,2026-08-14 14:00,38.31,997.79,1023.57,214,25.59,10.36,-22,1
1786708878,2026-08-14 14:01,38.32,997.82,1023.60,214,25.59,10.37,-23,1
1786708938,2026-08-14 14:02,38.33,997.81,1023.59,214,25.60,10.38,-24,1
1786708998,2026-08-14 14:03,38.32,997.73,1023.52,214,25.60,10.37,-24,1
1786709059,2026-08-14 14:04,38.29,997.74,1023.52,214,25.59,10.36,-24,1
1786709119,2026-08-14 14:05,38.26,997.72,1023.50,214,25.60,10.35,-24,1
1786709179,2026-08-14 14:06,38.24,997.73,1023.51,214,25.60,10.34,-21,1
1786709239,2026-08-14 14:07,38.25,997.69,1023.47,214,25.60,10.35,-23,1
1786709299,2026-08-14 14:08,37.91,997.66,1023.44,214,25.60,10.22,-18,1
1786709360,2026-08-14 14:09,38.24,997.62,1023.40,214,25.60,10.34,-23,1
1786709420,2026-08-14 14:10,38.25,997.63,1023.41,214,25.60,10.35,-24,1
1786709480,2026-08-14 14:11,38.25,997.63,1023.41,214,25.60,10.35,-21,1
1786709540,2026-08-14 14:12,38.24,997.59,1023.37,214,25.61,10.35,-22,1
1786709601,2026-08-14 14:13,38.22,997.58,1023.37,214,25.61,10.35,-23,1
1786709661,2026-08-14 14:14,38.22,997.55,1023.34,214,25.61,10.34,-23,1
1786709721,2026-08-14 14:15,38.19,997.55,1023.33,214,25.61,10.33,-23,1
1786709782,2026-08-14 14:16,38.22,997.57,1023.35,214,25.62,10.35,-20,1
1786709842,2026-08-14 14:17,38.22,997.55,1023.34,214,25.62,10.35,-23,1
1786709902,2026-08-14 14:18,38.19,997.52,1023.30,214,25.62,10.34,-24,1
1786709962,2026-08-14 14:19,38.15,997.49,1023.27,214,25.62,10.33,-22,1
1786710023,2026-08-14 14:20,38.19,997.53,1023.31,214,25.62,10.34,-24,1
1786710083,2026-08-14 14:21,38.13,997.53,1023.31,214,25.62,10.32,-22,1
1786710143,2026-08-14 14:22,37.94,997.50,1023.29,214,25.62,10.24,-22,1
1786710203,2026-08-14 14:23,38.24,997.50,1023.28,214,25.62,10.36,-27,1
1786710264,2026-08-14 14:24,38.13,997.50,1023.28,214,25.63,10.33,-22,1
1786710324,2026-08-14 14:25,38.36,997.48,1023.27,214,25.63,10.42,-24,1
1786710384,2026-08-14 14:26,38.13,997.39,1023.17,214,25.63,10.33,-25,1
1786710444,2026-08-14 14:27,38.15,997.42,1023.20,214,25.63,10.34,-24,1
1786710504,2026-08-14 14:28,38.14,997.45,1023.24,214,25.64,10.34,-23,1
1786710565,2026-08-14 14:29,38.16,997.42,1023.20,214,25.64,10.35,-23,1
1786710625,2026-08-14 14:30,38.14,997.44,1023.22,214,25.64,10.34,-24,1
1786710685,2026-08-14 14:31,38.17,997.47,1023.25,214,25.64,10.35,-23,1
1786710745,2026-08-14 14:32,38.32,997.45,1023.23,214,25.64,10.41,-24,1
1786710806,2026-08-14 14:33,38.17,997.41,1023.19,214,25.64,10.35,-22,1
1786710866,2026-08-14 14:34,38.19,997.39,1023.18,214,25.65,10.37,-23,1
1786710926,2026-08-14 14:35,38.18,997.38,1023.17,214,25.64,10.36,-24,1
1786710986,2026-08-14 14:36,38.25,997.41,1023.19,214,25.65,10.39,-23,1
1786711046,2026-08-14 14:37,38.22,997.41,1023.19,214,25.54,10.28,-25,1
1786711107,2026-08-14 14:38,38.15,997.40,1023.18,214,25.66,10.36,-21,1
1786711167,2026-08-14 14:39,38.16,997.37,1023.15,214,25.66,10.37,-22,1
1786711227,2026-08-14 14:40,38.18,997.39,1023.17,214,25.66,10.37,-23,1
1786711287,2026-08-14 14:41,38.18,997.42,1023.20,214,25.66,10.37,-23,1
1786711347,2026-08-14 14:42,38.18,997.40,1023.19,214,25.66,10.37,-24,1
1786711408,2026-08-14 14:43,38.18,997.39,1023.17,214,25.66,10.37,-23,1
1786711468,2026-08-14 14:44,38.18,997.38,1023.17,214,25.67,10.38,-19,1
1786711528,2026-08-14 14:45,38.17,997.41,1023.20,214,25.66,10.37,-21,1
1786711588,2026-08-14 14:46,38.17,997.36,1023.14,214,25.67,10.38,-23,1
1786711648,2026-08-14 14:47,38.15,997.40,1023.18,214,25.67,10.37,-24,1
1786711709,2026-08-14 14:48,38.13,997.43,1023.21,214,25.67,10.36,-24,1
1786711769,2026-08-14 14:49,38.13,997.44,1023.23,214,25.67,10.36,-24,1
1786711829,2026-08-14 14:50,38.12,997.44,1023.22,214,25.67,10.36,-23,1
1786711889,2026-08-14 14:51,38.12,997.44,1023.23,214,25.67,10.36,-25,1
1786711950,2026-08-14 14:52,38.15,997.42,1023.20,214,25.68,10.38,-23,1
1786712010,2026-08-14 14:53,38.14,997.43,1023.21,214,25.68,10.38,-22,1
1786712070,2026-08-14 14:54,38.13,997.37,1023.15,214,25.67,10.36,-24,1
1786712131,2026-08-14 14:55,38.08,997.38,1023.16,214,25.68,10.35,-23,1
1786712191,2026-08-14 14:56,38.09,997.39,1023.18,214,25.69,10.37,-24,1
1786712251,2026-08-14 14:57,38.08,997.30,1023.09,214,25.69,10.36,-24,1
1786712311,2026-08-14 14:58,38.06,997.28,1023.06,214,25.69,10.35,-23,1
1786712372,2026-08-14 14:59,38.09,997.28,1023.06,214,25.69,10.37,-21,1
1786712432,2026-08-14 15:00,38.10,997.28,1023.06,214,25.68,10.36,-24,1
1786712492,2026-08-14 15:01,38.13,997.30,1023.08,214,25.69,10.38,-24,1
1786712553,2026-08-14 15:02,38.12,997.32,1023.10,214,25.70,10.38,-24,1
1786712613,2026-08-14 15:03,38.12,997.27,1023.05,214,25.70,10.39,-24,1
1786712673,2026-08-14 15:04,38.11,997.28,1023.06,214,25.71,10.39,-21,1
1786712733,2026-08-14 15:05,38.15,997.25,1023.04,214,25.70,10.40,-25,1
1786712794,2026-08-14 15:06,38.12,997.25,1023.03,214,25.70,10.39,-25,1
1786712854,2026-08-14 15:07,38.08,997.24,1023.02,214,25.71,10.38,-22,1
1786712914,2026-08-14 15:08,38.12,997.20,1022.98,214,25.70,10.39,-23,1
1786712974,2026-08-14 15:09,38.06,997.19,1022.98,214,25.71,10.37,-23,1
1786713034,2026-08-14 15:10,38.10,997.18,1022.97,214,25.71,10.39,-23,1
1786713095,2026-08-14 15:11,38.10,997.23,1023.01,214,25.71,10.39,-22,1
1786713155,2026-08-14 15:12,38.08,997.14,1022.92,214,25.71,10.38,-23,1
1786713215,2026-08-14 15:13,38.12,997.18,1022.96,214,25.72,10.40,-23,1
1786713275,2026-08-14 15:14,38.08,997.18,1022.96,214,25.70,10.37,-24,1
1786713335,2026-08-14 15:15,38.02,997.16,1022.95,214,25.71,10.36,-23,1
1786713396,2026-08-14 15:16,38.05,997.14,1022.92,214,25.71,10.37,-24,1
1786713456,2026-08-14 15:17,38.06,997.14,1022.93,214,25.71,10.37,-25,1
1786713579,2026-08-14 15:19,38.11,997.19,1022.97,214,25.71,10.39,-25,1
1786713639,2026-08-14 15:20,38.12,997.16,1022.94,214,25.71,10.39,-23,1
1786713699,2026-08-14 15:21,38.13,997.15,1022.93,214,25.72,10.41,-22,1
1786713760,2026-08-14 15:22,38.10,997.11,1022.90,214,25.71,10.39,-25,1
1786713820,2026-08-14 15:23,38.12,997.12,1022.90,214,25.72,10.40,-24,1
1786713880,2026-08-14 15:24,38.07,997.12,1022.90,214,25.71,10.38,-22,1
1786713940,2026-08-14 15:25,38.11,997.12,1022.90,214,25.72,10.40,-23,1
1786714001,2026-08-14 15:26,38.13,997.09,1022.87,214,25.72,10.41,-24,1
1786714061,2026-08-14 15:27,38.07,997.06,1022.84,214,25.72,10.39,-22,1
1786714121,2026-08-14 15:28,38.00,997.02,1022.80,214,25.72,10.36,-23,1
1786714181,2026-08-14 15:29,38.06,997.02,1022.80,214,25.71,10.37,-22,1
1786714242,2026-08-14 15:30,38.03,997.06,1022.84,214,25.72,10.37,-23,1
1786714302,2026-08-14 15:31,38.08,997.04,1022.82,214,25.72,10.39,-23,1
1786714362,2026-08-14 15:32,38.00,997.04,1022.83,214,25.72,10.36,-22,1
1786714422,2026-08-14 15:33,38.01,997.02,1022.80,214,25.72,10.36,-23,1
1786714483,2026-08-14 15:34,38.04,996.97,1022.76,214,25.72,10.37,-23,1
1786714543,2026-08-14 15:35,38.05,996.97,1022.75,214,25.73,10.39,-24,1
1786714603,2026-08-14 15:36,38.06,996.95,1022.73,214,25.72,10.38,-22,1
1786714663,2026-08-14 15:37,38.01,996.94,1022.73,214,25.73,10.37,-22,1
1786714723,2026-08-14 15:38,38.06,996.96,1022.74,214,25.73,10.39,-25,1
1786714783,2026-08-14 15:39,38.05,996.96,1022.74,214,25.72,10.38,-23,1
1786714844,2026-08-14 15:40,38.04,996.92,1022.71,214,25.73,10.38,-23,1
1786714904,2026-08-14 15:41,37.80,996.96,1022.74,214,25.74,10.30,-23,1
1786714964,2026-08-14 15:42,38.04,996.98,1022.77,214,25.72,10.37,-23,1
1786715025,2026-08-14 15:43,38.04,996.96,1022.74,214,25.74,10.39,-22,1
1786715085,2026-08-14 15:44,38.00,996.91,1022.70,214,25.74,10.37,-23,1
1786715145,2026-08-14 15:45,38.03,996.87,1022.65,214,25.74,10.39,-24,1
1786715205,2026-08-14 15:46,38.08,996.86,1022.65,214,25.74,10.40,-24,1
1786715265,2026-08-14 15:47,38.07,996.88,1022.66,214,25.74,10.40,-24,1
1786715326,2026-08-14 15:48,38.04,996.93,1022.71,214,25.74,10.39,-23,1
1786715386,2026-08-14 15:49,38.03,996.93,1022.71,214,25.74,10.39,-21,1
1786715446,2026-08-14 15:50,38.08,996.89,1022.67,214,25.75,10.41,-23,1
1786715506,2026-08-14 15:51,38.08,996.92,1022.70,214,25.75,10.41,-24,1
1786715566,2026-08-14 15:52,38.06,996.88,1022.66,214,25.75,10.41,-22,1
1786715627,2026-08-14 15:53,38.08,996.85,1022.63,214,25.75,10.41,-22,1
1786715689,2026-08-14 15:54,38.03,996.82,1022.61,214,25.75,10.40,-22,1
1786715750,2026-08-14 15:55,38.07,996.81,1022.59,214,25.76,10.42,-23,1
1786715810,2026-08-14 15:56,37.88,996.80,1022.58,214,25.76,10.35,-24,1
1786715870,2026-08-14 15:57,38.01,996.79,1022.58,214,25.75,10.39,-23,1
1786715930,2026-08-14 15:58,38.08,996.80,1022.58,214,25.76,10.42,-23,1
1786715991,2026-08-14 15:59,37.99,996.78,1022.56,214,25.77,10.40,-23,1
1786716051,2026-08-14 16:00,38.04,996.77,1022.55,214,25.76,10.41,-22,1
1786716111,2026-08-14 16:01,38.04,996.72,1022.50,214,25.76,10.41,-21,1
1786716171,2026-08-14 16:02,38.00,996.69,1022.47,214,25.77,10.40,-22,1
1786716231,2026-08-14 16:03,38.02,996.69,1022.47,214,25.77,10.41,-22,1
1786716291,2026-08-14 16:04,37.90,996.70,1022.48,214,25.78,10.37,-23,1
1786716352,2026-08-14 16:05,37.98,996.67,1022.45,214,25.78,10.40,-24,1
1786716412,2026-08-14 16:06,37.98,996.68,1022.46,214,25.79,10.41,-23,1
1786716472,2026-08-14 16:07,37.96,996.66,1022.45,214,25.79,10.40,-24,1
1786716532,2026-08-14 16:08,37.99,996.67,1022.45,214,25.79,10.42,-24,1
1786716592,2026-08-14 16:09,37.98,996.65,1022.43,214,25.80,10.42,-25,1
1786716653,2026-08-14 16:10,37.97,996.66,1022.44,214,25.80,10.42,-21,1
1786716713,2026-08-14 16:11,38.00,996.64,1022.43,214,25.80,10.43,-24,1
1786716773,2026-08-14 16:12,37.99,996.63,1022.42,214,25.81,10.43,-23,1
1786716833,2026-08-14 16:13,38.03,996.66,1022.44,214,25.81,10.45,-24,1
1786716894,2026-08-14 16:14,37.98,996.63,1022.41,214,25.81,10.43,-25,1
1786716954,2026-08-14 16:15,37.92,996.65,1022.43,214,25.82,10.41,-24,1
1786717014,2026-08-14 16:16,37.93,996.61,1022.39,214,25.81,10.41,-22,1
1786717074,2026-08-14 16:17,37.93,996.68,1022.47,214,25.82,10.42,-22,1
1786717135,2026-08-14 16:18,37.93,996.67,1022.45,214,25.82,10.42,-24,1
1786717195,2026-08-14 16:19,37.88,996.65,1022.43,214,25.82,10.40,-24,1
1786717255,2026-08-14 16:20,37.91,996.63,1022.41,214,25.83,10.42,-23,1
1786717315,2026-08-14 16:21,37.91,996.62,1022.40,214,25.83,10.42,-24,1
1786717375,2026-08-14 16:22,37.87,996.64,1022.42,214,25.83,10.40,-23,1
1786717436,2026-08-14 16:23,37.86,996.69,1022.47,214,25.84,10.41,-22,1
1786717496,2026-08-14 16:24,37.81,996.62,1022.40,214,25.85,10.40,-24,1
1786717556,2026-08-14 16:25,37.82,996.61,1022.39,214,25.85,10.40,-24,1
1786717617,2026-08-14 16:26,37.88,996.57,1022.36,214,25.85,10.42,-22,1
1786717677,2026-08-14 16:27,37.87,996.59,1022.37,214,25.86,10.43,-23,1
1786717737,2026-08-14 16:28,38.00,996.54,1022.33,214,25.86,10.48,-22,1
1786717798,2026-08-14 16:29,37.86,996.55,1022.34,214,25.86,10.42,-25,1
1786717858,2026-08-14 16:30,37.79,996.55,1022.33,214,25.87,10.41,-22,1
1786717918,2026-08-14 16:31,37.79,996.51,1022.29,214,25.87,10.41,-23,1
1786717978,2026-08-14 16:32,37.85,996.55,1022.33,214,25.88,10.44,-26,1
1786718038,2026-08-14 16:33,37.87,996.56,1022.35,214,25.88,10.45,-23,1
1786718099,2026-08-14 16:34,37.71,996.55,1022.34,214,25.88,10.38,-22,1
1786718159,2026-08-14 16:35,37.85,996.51,1022.29,214,25.88,10.44,-25,1
1786718219,2026-08-14 16:36,37.85,996.49,1022.27,214,25.89,10.45,-25,1
1786718280,2026-08-14 16:38,37.82,996.50,1022.28,214,25.89,10.44,-23,1
1786718340,2026-08-14 16:39,37.88,996.48,1022.26,214,25.90,10.47,-24,1
1786718400,2026-08-14 16:40,38.07,996.45,1022.24,214,25.89,10.53,-21,1
1786718460,2026-08-14 16:41,37.86,996.44,1022.22,214,25.90,10.46,-22,1
1786718521,2026-08-14 16:42,37.83,996.42,1022.20,214,25.90,10.45,-24,1
1786718581,2026-08-14 16:43,37.81,996.36,1022.14,214,25.92,10.46,-20,1
1786718641,2026-08-14 16:44,37.80,996.39,1022.17,214,25.92,10.45,-24,1
1786718702,2026-08-14 16:45,37.82,996.40,1022.18,214,25.92,10.46,-24,1
1786718762,2026-08-14 16:46,37.79,996.42,1022.20,214,25.93,10.46,-23,1
1786718822,2026-08-14 16:47,37.77,996.41,1022.19,214,25.94,10.46,-22,1
1786718882,2026-08-14 16:48,37.76,996.39,1022.17,214,25.94,10.46,-22,1
1786718943,2026-08-14 16:49,37.78,996.37,1022.15,214,25.94,10.46,-22,1
1786719003,2026-08-14 16:50,37.81,996.34,1022.12,214,25.94,10.48,-24,1
1786719063,2026-08-14 16:51,37.78,996.38,1022.16,214,25.95,10.47,-23,1
1786719123,2026-08-14 16:52,37.75,996.35,1022.13,214,25.94,10.46,-22,1
1786719184,2026-08-14 16:53,37.86,996.31,1022.10,214,25.93,10.49,-23,1
1786719244,2026-08-14 16:54,37.74,996.33,1022.11,214,25.95,10.46,-24,1
1786719304,2026-08-14 16:55,37.77,996.29,1022.07,214,25.96,10.48,-24,1
1786719364,2026-08-14 16:56,37.74,996.24,1022.03,214,25.95,10.46,-23,1
1786719424,2026-08-14 16:57,37.80,996.27,1022.05,214,25.96,10.49,-24,1
1786719484,2026-08-14 16:58,37.75,996.26,1022.05,214,25.97,10.48,-22,1
1786719544,2026-08-14 16:59,37.92,996.28,1022.07,214,25.97,10.55,-19,1
1786719605,2026-08-14 17:00,37.76,996.31,1022.09,214,25.97,10.48,-25,1
1786719665,2026-08-14 17:01,37.75,996.29,1022.08,214,25.95,10.46,-22,1
1786719725,2026-08-14 17:02,37.71,996.28,1022.06,214,25.97,10.47,-23,1
1786719785,2026-08-14 17:03,37.71,996.28,1022.06,214,25.96,10.46,-26,1
1786719845,2026-08-14 17:04,37.70,996.24,1022.02,214,25.83,10.34,-23,1
1786719905,2026-08-14 17:05,37.68,996.24,1022.02,214,25.99,10.47,-24,1
1786719965,2026-08-14 17:06,37.68,996.24,1022.03,214,26.00,10.48,-23,1
1786720025,2026-08-14 17:07,37.67,996.22,1022.00,214,26.00,10.47,-24,1
1786720085,2026-08-14 17:08,37.66,996.22,1022.00,214,26.00,10.47,-23,1
1786720146,2026-08-14 17:09,37.71,996.22,1022.00,214,26.01,10.50,-20,1
1786720206,2026-08-14 17:10,37.84,996.21,1022.00,214,26.01,10.55,-23,1
1786720266,2026-08-14 17:11,37.72,996.21,1021.99,214,26.01,10.50,-23,1
1786720326,2026-08-14 17:12,37.61,996.17,1021.96,214,26.02,10.47,-22,1
1786720386,2026-08-14 17:13,37.62,996.07,1021.85,214,25.98,10.44,-24,1
1786720446,2026-08-14 17:14,37.61,996.08,1021.86,214,26.02,10.47,-23,1
1786720506,2026-08-14 17:15,37.63,996.01,1021.79,214,26.03,10.48,-22,1
1786720566,2026-08-14 17:16,37.69,996.05,1021.84,214,26.04,10.52,-20,1
1786720626,2026-08-14 17:17,37.65,996.09,1021.87,214,26.05,10.51,-22,1
1786720686,2026-08-14 17:18,37.67,996.07,1021.85,214,26.05,10.52,-23,1
1786720746,2026-08-14 17:19,37.68,996.10,1021.88,214,26.05,10.52,-24,1
1786720807,2026-08-14 17:20,37.65,996.05,1021.84,214,26.05,10.51,-24,1
1786720867,2026-08-14 17:21,37.80,996.04,1021.83,214,26.05,10.57,-22,1
1786720927,2026-08-14 17:22,37.64,996.05,1021.83,214,26.05,10.51,-24,1
1786720987,2026-08-14 17:23,37.58,996.00,1021.78,214,26.06,10.49,-23,1
1786721047,2026-08-14 17:24,37.59,996.05,1021.84,214,26.06,10.50,-22,1
1786721107,2026-08-14 17:25,37.60,996.02,1021.80,214,26.07,10.51,-22,1
1786721167,2026-08-14 17:26,37.61,996.03,1021.81,214,26.07,10.51,-23,1
1786721227,2026-08-14 17:27,37.58,995.98,1021.76,214,26.07,10.50,-23,1
1786721287,2026-08-14 17:28,37.58,995.96,1021.74,214,26.07,10.50,-25,1
1786721347,2026-08-14 17:29,37.58,995.99,1021.78,214,26.06,10.49,-21,1
1786721407,2026-08-14 17:30,37.59,995.95,1021.73,214,26.07,10.50,-24,1
1786721468,2026-08-14 17:31,37.61,996.00,1021.78,214,26.07,10.51,-22,1
1786721528,2026-08-14 17:32,37.58,995.95,1021.73,214,26.07,10.50,-22,1
1786721588,2026-08-14 17:33,37.71,995.93,1021.71,214,26.07,10.55,-25,1
1786721648,2026-08-14 17:34,37.56,995.93,1021.72,214,26.06,10.48,-22,1
1786721708,2026-08-14 17:35,37.56,995.93,1021.72,214,26.07,10.49,-21,1
1786721768,2026-08-14 17:36,37.58,995.89,1021.67,214,26.07,10.50,-24,1
1786721828,2026-08-14 17:37,37.59,995.88,1021.67,214,26.06,10.50,-25,1
1786721888,2026-08-14 17:38,37.58,995.93,1021.71,214,26.07,10.50,-23,1
1786721948,2026-08-14 17:39,37.59,995.91,1021.69,214,26.07,10.50,-22,1
1786722008,2026-08-14 17:40,37.60,995.89,1021.67,214,26.06,10.50,-22,1
1786722069,2026-08-14 17:41,37.58,995.91,1021.70,214,26.06,10.49,-24,1
1786722129,2026-08-14 17:42,37.55,995.86,1021.64,214,26.06,10.48,-22,1
1786722189,2026-08-14 17:43,37.57,995.90,1021.69,214,26.05,10.48,-24,1
1786722249,2026-08-14 17:44,37.56,995.91,1021.69,214,26.06,10.48,-24,1
1786722309,2026-08-14 17:45,37.59,995.90,1021.68,214,26.05,10.49,-25,1
1786722369,2026-08-14 17:46,37.59,995.89,1021.68,214,26.05,10.49,-24,1
1786722429,2026-08-14 17:47,37.57,995.87,1021.65,214,26.05,10.48,-25,1
1786722489,2026-08-14 17:48,37.60,995.92,1021.70,214,26.05,10.49,-24,1
1786722549,2026-08-14 17:49,37.59,995.93,1021.71,214,26.05,10.49,-24,1
1786722609,2026-08-14 17:50,37.50,995.91,1021.69,214,26.05,10.45,-23,1
1786722670,2026-08-14 17:51,37.61,995.92,1021.70,214,26.04,10.49,-21,1
1786722730,2026-08-14 17:52,37.63,995.88,1021.67,214,26.03,10.49,-26,1
1786722790,2026-08-14 17:53,37.81,995.91,1021.69,214,26.04,10.56,-24,1
1786722850,2026-08-14 17:54,37.63,995.88,1021.66,214,26.02,10.48,-24,1
1786722910,2026-08-14 17:55,37.64,995.85,1021.64,214,26.03,10.49,-25,1
1786722970,2026-08-14 17:56,37.65,995.87,1021.65,214,26.03,10.49,-23,1
1786723030,2026-08-14 17:57,37.52,995.88,1021.66,214,26.03,10.44,-23,1
1786723090,2026-08-14 17:58,37.67,995.87,1021.65,214,26.03,10.50,-21,1
1786723150,2026-08-14 17:59,37.65,995.86,1021.64,214,26.02,10.48,-20,1
1786723210,2026-08-14 18:00,37.65,995.90,1021.68,214,26.02,10.48,-23,1
1786723271,2026-08-14 18:01,37.71,995.90,1021.68,214,26.02,10.51,-24,1
1786723331,2026-08-14 18:02,37.69,995.84,1021.63,214,26.02,10.50,-23,1
1786723391,2026-08-14 18:03,37.73,995.86,1021.65,214,26.02,10.52,-23,1
1786723451,2026-08-14 18:04,37.68,995.83,1021.62,214,26.02,10.50,-20,1
1786723511,2026-08-14 18:05,37.67,995.80,1021.59,214,26.02,10.49,-23,1
1786723571,2026-08-14 18:06,37.68,995.81,1021.59,214,26.02,10.50,-21,1
1786723631,2026-08-14 18:07,37.69,995.83,1021.61,214,26.01,10.49,-23,1
1786723691,2026-08-14 18:08,37.71,995.80,1021.58,214,26.01,10.50,-25,1
1786723751,2026-08-14 18:09,37.57,995.80,1021.58,214,26.00,10.44,-24,1
1786723812,2026-08-14 18:10,37.47,995.79,1021.58,214,26.00,10.40,-22,1
1786723872,2026-08-14 18:11,37.76,995.78,1021.56,214,26.00,10.51,-24,1
1786723932,2026-08-14 18:12,37.77,995.81,1021.59,214,25.99,10.51,-24,1
1786723992,2026-08-14 18:13,37.77,995.77,1021.55,214,26.00,10.51,-25,1
1786724052,2026-08-14 18:14,37.76,995.80,1021.58,214,26.00,10.51,-24,1
1786724112,2026-08-14 18:15,37.77,995.81,1021.59,214,26.00,10.51,-23,1
1786724172,2026-08-14 18:16,37.77,995.79,1021.57,214,25.99,10.51,-23,1
1786724232,2026-08-14 18:17,37.76,995.80,1021.58,214,25.99,10.50,-22,1
1786724292,2026-08-14 18:18,37.78,995.79,1021.57,214,25.99,10.51,-22,1
1786724352,2026-08-14 18:19,37.78,995.79,1021.57,214,25.98,10.50,-22,1
1786724413,2026-08-14 18:20,37.84,995.76,1021.54,214,25.97,10.52,-22,1
1786724473,2026-08-14 18:21,37.78,995.75,1021.53,214,25.98,10.50,-24,1
1786724533,2026-08-14 18:22,37.81,995.74,1021.52,214,25.97,10.50,-24,1
1786724593,2026-08-14 18:23,37.79,995.72,1021.51,214,25.97,10.50,-24,1
1786724653,2026-08-14 18:24,37.80,995.74,1021.52,214,25.96,10.49,-21,1
1786724713,2026-08-14 18:25,37.81,995.75,1021.54,214,25.96,10.49,-22,1
1786724773,2026-08-14 18:26,37.84,995.74,1021.52,214,25.96,10.51,-24,1
1786724833,2026-08-14 18:27,37.85,995.74,1021.53,214,25.96,10.51,-24,1
1786724893,2026-08-14 18:28,37.84,995.71,1021.50,214,25.95,10.50,-22,1
1786724953,2026-08-14 18:29,37.86,995.75,1021.53,214,25.95,10.51,-24,1
1786725014,2026-08-14 18:30,37.86,995.70,1021.48,214,25.95,10.51,-23,1
1786725074,2026-08-14 18:31,37.90,995.68,1021.46,214,25.95,10.52,-23,1
1786725134,2026-08-14 18:32,37.86,995.70,1021.48,214,25.95,10.51,-23,1
1786725194,2026-08-14 18:33,37.86,995.71,1021.49,214,25.94,10.50,-24,1
1786725254,2026-08-14 18:34,37.85,995.71,1021.49,214,25.93,10.48,-22,1
1786725314,2026-08-14 18:35,37.85,995.73,1021.51,214,25.94,10.49,-21,1
1786725377,2026-08-14 18:36,37.85,995.70,1021.48,214,25.94,10.49,-23,1
1786725437,2026-08-14 18:37,37.91,995.68,1021.47,214,25.93,10.51,-22,1
1786725498,2026-08-14 18:38,37.92,995.71,1021.49,214,25.92,10.50,-23,1
1786725558,2026-08-14 18:39,37.89,995.66,1021.45,214,25.92,10.49,-21,1
1786725618,2026-08-14 18:40,38.05,995.65,1021.43,214,25.92,10.55,-24,1
1786725678,2026-08-14 18:41,37.91,995.66,1021.44,214,25.93,10.51,-23,1
1786725738,2026-08-14 18:42,37.90,995.63,1021.41,214,25.91,10.49,-24,1
1786725799,2026-08-14 18:43,37.90,995.65,1021.44,214,25.91,10.49,-22,1
1786725859,2026-08-14 18:44,37.96,995.61,1021.40,214,25.90,10.50,-22,1
1786725919,2026-08-14 18:45,37.92,995.59,1021.38,214,25.90,10.48,-20,1
1786725979,2026-08-14 18:46,38.20,995.62,1021.41,214,25.89,10.59,-25,1
1786726040,2026-08-14 18:47,37.92,995.59,1021.37,214,25.90,10.49,-23,1
1786726100,2026-08-14 18:48,37.93,995.60,1021.39,214,25.89,10.48,-20,1
1786726160,2026-08-14 18:49,37.96,995.59,1021.37,214,25.88,10.48,-23,1
1786726220,2026-08-14 18:50,37.99,995.58,1021.36,214,25.88,10.50,-24,1
1786726280,2026-08-14 18:51,37.95,995.62,1021.41,214,25.88,10.48,-21,1
1786726341,2026-08-14 18:52,37.97,995.57,1021.35,214,25.88,10.49,-22,1
1786726401,2026-08-14 18:53,37.98,995.58,1021.36,214,25.88,10.49,-24,1
1786726461,2026-08-14 18:54,38.00,995.59,1021.37,214,25.87,10.49,-25,1
1786726521,2026-08-14 18:55,38.03,995.60,1021.39,214,25.86,10.49,-23,1
1786726581,2026-08-14 18:56,38.01,995.62,1021.40,214,25.86,10.48,-23,1
1786726642,2026-08-14 18:57,38.01,995.60,1021.39,214,25.86,10.48,-26,1
1786726702,2026-08-14 18:58,38.00,995.56,1021.35,214,25.86,10.48,-21,1
1786726762,2026-08-14 18:59,38.03,995.58,1021.37,214,25.85,10.48,-23,1
1786726822,2026-08-14 19:00,37.94,995.58,1021.36,214,25.85,10.45,-23,1
1786726883,2026-08-14 19:01,38.05,995.56,1021.35,214,25.84,10.48,-23,1
1786726943,2026-08-14 19:02,38.05,995.56,1021.35,214,25.84,10.48,-24,1
1786727003,2026-08-14 19:03,38.06,995.53,1021.32,214,25.84,10.49,-22,1
1786727063,2026-08-14 19:04,38.05,995.53,1021.31,214,25.84,10.48,-23,1
1786727124,2026-08-14 19:05,37.89,995.52,1021.30,214,25.83,10.41,-22,1
1786727184,2026-08-14 19:06,38.07,995.53,1021.31,214,25.84,10.49,-21,1
1786727244,2026-08-14 19:07,38.05,995.51,1021.29,214,25.80,10.45,-19,1
1786727304,2026-08-14 19:08,38.07,995.48,1021.26,214,25.82,10.47,-23,1
1786727365,2026-08-14 19:09,38.07,995.45,1021.24,214,25.83,10.48,-23,1
1786727425,2026-08-14 19:10,38.09,995.43,1021.21,214,25.82,10.48,-21,1
1786727485,2026-08-14 19:11,38.10,995.41,1021.19,214,25.82,10.49,-24,1
1786727545,2026-08-14 19:12,38.13,995.21,1020.99,214,25.81,10.49,-22,1
1786727606,2026-08-14 19:13,38.15,995.42,1021.21,214,25.81,10.50,-21,1
1786727666,2026-08-14 19:14,38.14,995.42,1021.20,214,25.81,10.49,-23,1
1786727726,2026-08-14 19:15,38.17,995.40,1021.19,214,25.80,10.49,-24,1
1786727786,2026-08-14 19:16,38.14,995.39,1021.18,214,25.79,10.47,-24,1
1786727846,2026-08-14 19:17,38.16,995.41,1021.19,214,25.80,10.49,-24,1
1786727907,2026-08-14 19:18,38.15,995.41,1021.19,214,25.79,10.48,-23,1
1786727967,2026-08-14 19:19,38.13,995.43,1021.21,214,25.79,10.47,-23,1
1786728027,2026-08-14 19:20,38.13,995.42,1021.21,214,25.79,10.47,-25,1
1786728087,2026-08-14 19:21,38.17,995.42,1021.20,214,25.79,10.49,-22,1
1786728148,2026-08-14 19:22,38.16,995.43,1021.21,214,25.79,10.48,-21,1
1786728208,2026-08-14 19:23,38.15,995.41,1021.20,214,25.79,10.48,-23,1
1786728268,2026-08-14 19:24,38.19,995.44,1021.22,214,25.78,10.48,-22,1
1786728328,2026-08-14 19:25,38.20,995.42,1021.21,214,25.78,10.49,-23,1
1786728389,2026-08-14 19:26,38.20,995.41,1021.19,214,25.78,10.49,-23,1
1786728449,2026-08-14 19:27,38.20,995.39,1021.17,214,25.78,10.49,-23,1
1786728509,2026-08-14 19:28,38.20,995.39,1021.18,214,25.77,10.48,-21,1
1786728570,2026-08-14 19:29,38.29,995.38,1021.16,214,25.77,10.51,-19,1
1786728630,2026-08-14 19:30,38.28,995.39,1021.18,214,25.77,10.51,-23,1
1786728690,2026-08-14 19:31,38.29,995.39,1021.17,214,25.77,10.51,-25,1
1786728750,2026-08-14 19:32,38.09,995.35,1021.14,214,25.76,10.43,-23,1
1786728811,2026-08-14 19:33,38.29,995.39,1021.17,214,25.76,10.50,-24,1
1786728871,2026-08-14 19:34,38.29,995.35,1021.13,214,25.76,10.50,-24,1
1786728931,2026-08-14 19:35,38.46,995.36,1021.14,214,25.76,10.57,-22,1
1786728991,2026-08-14 19:36,38.33,995.30,1021.09,214,25.75,10.51,-24,1
1786729052,2026-08-14 19:37,38.35,995.37,1021.15,214,25.75,10.52,-23,1
1786729112,2026-08-14 19:38,38.36,995.36,1021.14,214,25.75,10.53,-23,1
1786729172,2026-08-14 19:39,38.35,995.37,1021.15,214,25.74,10.51,-23,1
1786729233,2026-08-14 19:40,38.35,995.39,1021.17,214,25.75,10.52,-24,1
1786729293,2026-08-14 19:41,38.40,995.39,1021.18,214,25.75,10.54,-24,1
1786729353,2026-08-14 19:42,38.38,995.38,1021.16,214,25.75,10.53,-24,1
1786729413,2026-08-14 19:43,38.38,995.40,1021.19,214,25.74,10.53,-23,1
1786729474,2026-08-14 19:44,38.58,995.39,1021.17,214,25.73,10.59,-23,1
1786729534,2026-08-14 19:45,38.39,995.36,1021.15,214,25.73,10.52,-24,1
1786729594,2026-08-14 19:46,38.40,995.37,1021.16,214,25.73,10.52,-24,1
1786729654,2026-08-14 19:47,38.40,995.40,1021.18,214,25.73,10.52,-23,1
1786729715,2026-08-14 19:48,38.40,995.38,1021.17,214,25.73,10.52,-22,1
1786729775,2026-08-14 19:49,38.42,995.40,1021.19,214,25.72,10.52,-22,1
1786729835,2026-08-14 19:50,38.16,995.41,1021.19,214,25.73,10.43,-22,1
1786729896,2026-08-14 19:51,38.45,995.43,1021.21,214,25.71,10.52,-22,1
1786729956,2026-08-14 19:52,38.44,995.43,1021.22,214,25.72,10.53,-23,1
1786730079,2026-08-14 19:54,38.47,995.44,1021.22,214,25.71,10.53,-20,1
1786730139,2026-08-14 19:55,38.46,995.42,1021.21,214,25.71,10.53,-21,1
1786730200,2026-08-14 19:56,38.47,995.40,1021.19,214,25.71,10.53,-23,1
1786730260,2026-08-14 19:57,38.63,995.42,1021.20,214,25.71,10.60,-25,1
1786730320,2026-08-14 19:58,38.40,995.39,1021.18,214,25.70,10.50,-24,1
1786730380,2026-08-14 19:59,38.47,995.42,1021.21,214,25.71,10.53,-24,1
1786730441,2026-08-14 20:00,38.49,995.39,1021.18,214,25.70,10.53,-23,1
1786730501,2026-08-14 20:01,38.50,995.41,1021.19,214,25.70,10.54,-23,1
1786730561,2026-08-14 20:02,38.49,995.38,1021.17,214,25.70,10.53,-24,1
1786730621,2026-08-14 20:03,38.88,995.41,1021.20,214,25.70,10.68,-24,1
1786730682,2026-08-14 20:04,38.52,995.43,1021.21,214,25.70,10.54,-22,1
1786730742,2026-08-14 20:05,38.51,995.40,1021.19,214,25.70,10.54,-23,1
1786730802,2026-08-14 20:06,38.50,995.39,1021.17,214,25.70,10.53,-23,1
1786730862,2026-08-14 20:07,38.50,995.38,1021.17,214,25.70,10.53,-25,1
1786730923,2026-08-14 20:08,38.68,995.40,1021.18,214,25.69,10.60,-23,1
1786730983,2026-08-14 20:09,38.58,995.39,1021.17,214,25.69,10.56,-24,1
1786731043,2026-08-14 20:10,38.58,995.37,1021.16,214,25.69,10.56,-23,1
1786731103,2026-08-14 20:11,38.04,995.42,1021.20,214,25.69,10.35,-23,1
1786731163,2026-08-14 20:12,38.54,995.41,1021.20,214,25.69,10.54,-20,1
1786731223,2026-08-14 20:13,38.54,995.41,1021.19,214,25.68,10.53,-24,1
1786731284,2026-08-14 20:14,38.54,995.40,1021.18,214,25.68,10.53,-22,1
1786731344,2026-08-14 20:15,38.55,995.41,1021.20,214,25.67,10.53,-23,1
1786731404,2026-08-14 20:16,38.55,995.42,1021.20,214,25.68,10.54,-22,1
1786731464,2026-08-14 20:17,38.56,995.44,1021.23,214,25.63,10.50,-23,1
1786731524,2026-08-14 20:18,38.57,995.43,1021.21,214,25.66,10.53,-21,1
1786731585,2026-08-14 20:19,38.57,995.41,1021.19,214,25.67,10.54,-24,1
1786731645,2026-08-14 20:20,38.54,995.44,1021.22,214,25.67,10.52,-22,1
1786731705,2026-08-14 20:21,38.57,995.40,1021.18,214,25.66,10.53,-23,1
1786731766,2026-08-14 20:22,38.57,995.39,1021.18,214,25.66,10.53,-25,1
1786731826,2026-08-14 20:23,38.56,995.43,1021.21,214,25.66,10.52,-25,1
1786731886,2026-08-14 20:24,38.56,995.43,1021.21,214,25.66,10.52,-24,1
1786731946,2026-08-14 20:25,38.58,995.41,1021.19,214,25.66,10.53,-23,1
1786732007,2026-08-14 20:26,38.59,995.42,1021.20,214,25.66,10.54,-22,1
1786732067,2026-08-14 20:27,38.92,995.42,1021.20,214,25.66,10.66,-24,1
1786732127,2026-08-14 20:28,38.58,995.46,1021.24,214,25.65,10.52,-25,1
1786732188,2026-08-14 20:29,38.58,995.46,1021.24,214,25.65,10.52,-23,1
1786732248,2026-08-14 20:30,38.61,995.48,1021.26,214,25.65,10.53,-23,1
1786732308,2026-08-14 20:31,38.61,995.49,1021.27,214,25.64,10.52,-22,1
1786732368,2026-08-14 20:32,38.62,995.51,1021.29,214,25.64,10.53,-24,1
1786732429,2026-08-14 20:33,38.62,995.49,1021.28,214,25.64,10.53,-21,1
1786732489,2026-08-14 20:34,38.61,995.51,1021.29,214,25.65,10.53,-24,1
1786732549,2026-08-14 20:35,38.61,995.52,1021.31,214,25.64,10.52,-22,1
1786732609,2026-08-14 20:36,38.43,995.51,1021.30,214,25.64,10.45,-24,1
1786732669,2026-08-14 20:37,38.57,995.49,1021.27,214,25.64,10.51,-23,1
1786732730,2026-08-14 20:38,38.56,995.49,1021.27,214,25.64,10.51,-25,1
1786732790,2026-08-14 20:39,38.54,995.54,1021.32,214,25.64,10.50,-20,1
1786732850,2026-08-14 20:40,38.50,995.49,1021.28,214,25.64,10.48,-23,1
1786732910,2026-08-14 20:41,38.45,995.51,1021.29,214,25.63,10.45,-21,1
1786732971,2026-08-14 20:42,38.43,995.51,1021.30,214,25.62,10.44,-25,1
1786733031,2026-08-14 20:43,38.44,995.52,1021.30,214,25.63,10.45,-24,1
1786733091,2026-08-14 20:44,38.43,995.53,1021.31,214,25.55,10.37,-22,1
1786733151,2026-08-14 20:45,38.45,995.50,1021.29,214,25.63,10.45,-23,1
1786733212,2026-08-14 20:46,38.47,995.49,1021.27,214,25.63,10.46,-22,1
1786733272,2026-08-14 20:47,38.49,995.50,1021.28,214,25.62,10.46,-24,1
1786733332,2026-08-14 20:48,38.80,995.51,1021.29,214,25.63,10.59,-22,1
1786733392,2026-08-14 20:49,38.49,995.26,1021.04,214,25.62,10.46,-23,1
1786733452,2026-08-14 20:50,38.47,995.28,1021.07,214,25.62,10.45,-24,1
1786733513,2026-08-14 20:51,38.47,995.48,1021.26,214,25.62,10.45,-24,1
1786733573,2026-08-14 20:52,38.48,995.50,1021.28,214,25.62,10.46,-23,1
1786733633,2026-08-14 20:53,38.48,995.51,1021.29,214,25.62,10.46,-23,1
1786733693,2026-08-14 20:54,38.48,995.51,1021.30,214,25.62,10.46,-24,1
1786733754,2026-08-14 20:55,38.46,995.49,1021.27,214,25.61,10.44,-24,1
1786733814,2026-08-14 20:56,38.49,995.51,1021.29,214,25.62,10.46,-24,1
1786733874,2026-08-14 20:57,38.48,995.51,1021.29,214,25.61,10.45,-22,1
1786733934,2026-08-14 20:58,38.82,995.50,1021.28,214,25.61,10.58,-23,1
1786733994,2026-08-14 20:59,38.48,995.48,1021.26,214,25.61,10.45,-22,1
1786734055,2026-08-14 21:00,38.49,995.50,1021.29,214,25.61,10.45,-22,1
1786734115,2026-08-14 21:01,38.49,995.53,1021.31,214,25.61,10.45,-20,1
1786734175,2026-08-14 21:02,38.50,995.49,1021.28,214,25.60,10.45,-24,1
1786734236,2026-08-14 21:03,38.51,995.52,1021.30,214,25.60,10.45,-23,1
1786734296,2026-08-14 21:04,38.49,995.53,1021.32,214,25.60,10.44,-22,1
1786734356,2026-08-14 21:05,38.51,995.52,1021.30,214,25.60,10.45,-23,1
1786734416,2026-08-14 21:06,38.50,995.51,1021.30,214,25.59,10.44,-20,1
1786734477,2026-08-14 21:07,38.51,995.53,1021.31,214,25.60,10.45,-23,1
1786734537,2026-08-14 21:08,38.51,995.51,1021.29,214,25.59,10.44,-21,1
1786734597,2026-08-14 21:09,38.40,995.53,1021.31,214,25.59,10.40,-22,1
1786734657,2026-08-14 21:10,38.50,995.51,1021.29,214,25.59,10.44,-24,1
1786734718,2026-08-14 21:11,38.50,995.48,1021.27,214,25.59,10.44,-25,1
1786734778,2026-08-14 21:12,38.51,995.51,1021.30,214,25.59,10.44,-24,1
1786734838,2026-08-14 21:13,38.69,995.52,1021.30,214,25.58,10.50,-22,1
1786734898,2026-08-14 21:14,38.56,995.52,1021.30,214,25.59,10.46,-24,1
1786734958,2026-08-14 21:15,38.52,995.54,1021.32,214,25.58,10.44,-23,1
1786735019,2026-08-14 21:16,38.51,995.54,1021.33,214,25.58,10.43,-21,1
1786735079,2026-08-14 21:17,38.53,995.54,1021.33,214,25.58,10.44,-24,1
1786735139,2026-08-14 21:18,38.56,995.56,1021.35,214,25.58,10.45,-24,1
1786735199,2026-08-14 21:19,38.59,995.56,1021.34,214,25.57,10.45,-22,1
1786735259,2026-08-14 21:20,38.53,995.56,1021.35,214,25.57,10.43,-22,1
1786735320,2026-08-14 21:22,38.53,995.56,1021.35,214,25.57,10.43,-23,1
1786735380,2026-08-14 21:23,38.57,995.56,1021.34,214,25.57,10.45,-24,1
1786735440,2026-08-14 21:24,38.58,995.58,1021.36,214,25.58,10.46,-23,1
1786735500,2026-08-14 21:25,38.57,995.57,1021.35,214,25.57,10.45,-25,1
1786735561,2026-08-14 21:26,38.58,995.52,1021.31,214,25.56,10.44,-23,1
1786735621,2026-08-14 21:27,38.59,995.52,1021.30,214,25.57,10.45,-24,1
1786735681,2026-08-14 21:28,38.57,995.57,1021.35,214,25.57,10.44,-23,1
1786735742,2026-08-14 21:29,38.58,995.54,1021.32,214,25.56,10.44,-25,1
1786735802,2026-08-14 21:30,38.58,995.56,1021.34,214,25.57,10.45,-23,1
1786735862,2026-08-14 21:31,38.59,995.53,1021.32,214,25.57,10.45,-24,1
1786735922,2026-08-14 21:32,38.58,995.55,1021.33,214,25.56,10.44,-23,1
1786735983,2026-08-14 21:33,38.59,995.57,1021.35,214,25.56,10.44,-23,1
1786736043,2026-08-14 21:34,38.60,995.54,1021.33,214,25.56,10.45,-24,1
1786736104,2026-08-14 21:35,38.60,995.54,1021.33,214,25.56,10.45,-25,1
1786736164,2026-08-14 21:36,38.60,995.58,1021.36,214,25.56,10.45,-23,1
1786736224,2026-08-14 21:37,38.61,995.55,1021.33,214,25.56,10.45,-22,1
1786736285,2026-08-14 21:38,38.56,995.55,1021.34,214,25.50,10.38,-20,1
1786736345,2026-08-14 21:39,38.58,995.54,1021.32,214,25.54,10.42,-23,1
1786736405,2026-08-14 21:40,38.60,995.52,1021.31,214,25.56,10.45,-20,1
1786736465,2026-08-14 21:41,38.56,995.49,1021.27,214,25.49,10.37,-26,1
1786736525,2026-08-14 21:42,38.60,995.50,1021.28,214,25.43,10.33,-24,1
1786736585,2026-08-14 21:43,38.60,995.44,1021.23,214,25.53,10.42,-23,1
1786736645,2026-08-14 21:44,38.51,995.49,1021.28,214,25.53,10.39,-20,1
1786736705,2026-08-14 21:45,38.61,995.49,1021.27,214,25.54,10.43,-22,1
1786736765,2026-08-14 21:46,38.62,995.48,1021.26,214,25.54,10.44,-23,1
1786736825,2026-08-14 21:47,38.62,995.48,1021.26,214,25.44,10.35,-23,1
1786736885,2026-08-14 21:48,38.62,995.48,1021.26,214,25.54,10.44,-21,1
1786736946,2026-08-14 21:49,38.61,995.51,1021.29,214,25.54,10.43,-24,1
1786737006,2026-08-14 21:50,38.68,995.53,1021.32,214,25.54,10.46,-24,1
1786737066,2026-08-14 21:51,38.64,995.52,1021.30,214,25.53,10.44,-24,1
1786737126,2026-08-14 21:52,38.60,995.39,1021.17,214,25.54,10.43,-23,1
1786737186,2026-08-14 21:53,38.65,995.42,1021.20,214,25.53,10.44,-24,1
1786737246,2026-08-14 21:54,38.62,995.47,1021.25,214,25.53,10.43,-22,1
1786737306,2026-08-14 21:55,38.64,995.51,1021.29,214,25.52,10.43,-23,1
1786737366,2026-08-14 21:56,38.65,995.23,1021.02,214,25.53,10.44,-22,1
1786737426,2026-08-14 21:57,38.51,995.36,1021.14,214,25.53,10.39,-21,1
1786737486,2026-08-14 21:58,38.65,995.42,1021.20,214,25.53,10.44,-25,1
1786737547,2026-08-14 21:59,38.68,995.44,1021.22,214,25.53,10.45,-23,1
1786737607,2026-08-14 22:00,38.65,995.47,1021.25,214,25.52,10.43,-24,1
1786737667,2026-08-14 22:01,38.64,995.45,1021.23,214,25.52,10.43,-23,1
1786737727,2026-08-14 22:02,38.66,995.43,1021.22,214,25.53,10.45,-23,1
1786737787,2026-08-14 22:03,38.65,995.46,1021.24,214,25.52,10.43,-25,1
1786737847,2026-08-14 22:04,38.65,995.39,1021.17,214,25.52,10.43,-22,1
1786737907,2026-08-14 22:05,38.66,995.41,1021.20,214,25.52,10.44,-22,1
1786737967,2026-08-14 22:06,38.66,995.38,1021.17,214,25.52,10.44,-23,1
1786738028,2026-08-14 22:07,38.66,995.37,1021.15,214,25.51,10.43,-21,1
1786738088,2026-08-14 22:08,38.66,995.37,1021.15,214,25.51,10.43,-24,1
1786738148,2026-08-14 22:09,38.65,995.37,1021.16,214,25.51,10.42,-24,1
1786738208,2026-08-14 22:10,38.57,995.37,1021.16,214,25.51,10.39,-22,1
1786738268,2026-08-14 22:11,38.65,995.40,1021.18,214,25.51,10.42,-24,1
1786738328,2026-08-14 22:12,38.68,995.41,1021.19,214,25.52,10.45,-24,1
1786738388,2026-08-14 22:13,38.63,995.41,1021.19,214,25.52,10.42,-23,1
1786738448,2026-08-14 22:14,38.68,995.39,1021.17,214,25.51,10.44,-23,1
1786738508,2026-08-14 22:15,38.69,995.39,1021.17,214,25.51,10.44,-25,1
1786738568,2026-08-14 22:16,38.68,995.37,1021.15,214,25.51,10.44,-22,1
1786738629,2026-08-14 22:17,38.68,995.37,1021.15,214,25.51,10.44,-23,1
1786738689,2026-08-14 22:18,38.67,995.40,1021.18,214,25.51,10.43,-20,1
1786738749,2026-08-14 22:19,38.52,995.41,1021.19,214,25.51,10.37,-22,1
1786738809,2026-08-14 22:20,38.70,995.41,1021.19,214,25.50,10.44,-23,1
1786738869,2026-08-14 22:21,38.71,995.38,1021.16,214,25.50,10.44,-22,1
1786738929,2026-08-14 22:22,38.70,995.39,1021.18,214,25.51,10.44,-23,1
1786738989,2026-08-14 22:23,38.69,995.38,1021.17,214,25.50,10.43,-23,1
1786739049,2026-08-14 22:24,38.69,995.42,1021.20,214,25.50,10.43,-22,1
1786739109,2026-08-14 22:25,38.70,995.40,1021.18,214,25.50,10.44,-23,1
1786739169,2026-08-14 22:26,38.72,995.39,1021.18,214,25.50,10.44,-22,1
1786739229,2026-08-14 22:27,38.71,995.38,1021.16,214,25.50,10.44,-21,1
1786739290,2026-08-14 22:28,38.74,995.38,1021.17,214,25.50,10.45,-23,1
1786739350,2026-08-14 22:29,38.71,995.35,1021.14,214,25.50,10.44,-25,1
1786739410,2026-08-14 22:30,38.73,995.34,1021.12,214,25.49,10.44,-25,1
1786739470,2026-08-14 22:31,38.78,995.36,1021.15,214,25.50,10.46,-23,1
1786739530,2026-08-14 22:32,38.75,995.36,1021.14,214,25.48,10.43,-25,1
1786739590,2026-08-14 22:33,38.73,995.34,1021.12,214,25.49,10.44,-21,1
1786739650,2026-08-14 22:34,38.73,995.34,1021.12,214,25.48,10.43,-23,1
1786739710,2026-08-14 22:35,38.74,995.32,1021.10,214,25.49,10.44,-22,1
1786739770,2026-08-14 22:36,38.75,995.34,1021.12,214,25.49,10.44,-23,1
1786739830,2026-08-14 22:37,38.76,995.31,1021.09,214,25.47,10.43,-23,1
1786739891,2026-08-14 22:38,38.75,995.33,1021.11,214,25.48,10.43,-24,1
1786739951,2026-08-14 22:39,38.77,995.32,1021.10,214,25.49,10.45,-24,1
1786740011,2026-08-14 22:40,38.74,995.30,1021.08,214,25.48,10.43,-24,1
1786740071,2026-08-14 22:41,38.75,995.32,1021.10,214,25.49,10.45,-25,1
1786740131,2026-08-14 22:42,38.62,995.28,1021.07,214,25.47,10.38,-23,1
1786740191,2026-08-14 22:43,38.77,995.30,1021.08,214,25.48,10.44,-23,1
1786740251,2026-08-14 22:44,38.78,995.30,1021.09,214,25.47,10.44,-26,1
1786740311,2026-08-14 22:45,38.78,995.29,1021.08,214,25.48,10.45,-24,1
1786740371,2026-08-14 22:46,38.78,995.27,1021.05,214,25.48,10.45,-22,1
1786740431,2026-08-14 22:47,38.78,995.24,1021.02,214,25.48,10.45,-23,1
1786740491,2026-08-14 22:48,38.77,995.28,1021.06,214,25.48,10.44,-24,1
1786740552,2026-08-14 22:49,38.77,995.28,1021.07,214,25.48,10.44,-23,1
1786740612,2026-08-14 22:50,38.78,995.26,1021.04,214,25.47,10.44,-22,1
1786740672,2026-08-14 22:51,38.79,995.24,1021.02,214,25.48,10.45,-22,1
1786740732,2026-08-14 22:52,38.79,995.26,1021.04,214,25.48,10.45,-23,1
1786740792,2026-08-14 22:53,38.79,995.25,1021.04,214,25.48,10.45,-24,1
1786740852,2026-08-14 22:54,38.80,995.22,1021.00,214,25.48,10.45,-22,1
1786740912,2026-08-14 22:55,38.80,995.23,1021.01,214,25.47,10.45,-22,1
1786740972,2026-08-14 22:56,39.07,995.23,1021.01,214,25.47,10.55,-20,1
1786741032,2026-08-14 22:57,38.80,995.24,1021.02,214,25.46,10.44,-24,1
1786741092,2026-08-14 22:58,38.81,995.25,1021.03,214,25.47,10.45,-24,1
1786741152,2026-08-14 22:59,38.81,995.25,1021.03,214,25.46,10.44,-22,1
1786741213,2026-08-14 23:00,38.79,995.28,1021.07,214,25.47,10.44,-22,1
1786741273,2026-08-14 23:01,38.81,995.29,1021.07,214,25.47,10.45,-23,1
1786741333,2026-08-14 23:02,38.81,995.29,1021.08,214,25.47,10.45,-23,1
1786741394,2026-08-14 23:03,38.80,995.27,1021.05,214,25.47,10.45,-21,1
1786741454,2026-08-14 23:04,38.60,995.30,1021.08,214,25.46,10.36,-25,1
1786741514,2026-08-14 23:05,38.80,995.27,1021.05,214,25.46,10.44,-24,1
1786741574,2026-08-14 23:06,38.82,995.30,1021.08,214,25.46,10.45,-23,1
1786741635,2026-08-14 23:07,38.82,995.28,1021.07,214,25.46,10.44,-23,1
1786741695,2026-08-14 23:08,38.82,995.31,1021.10,214,25.46,10.45,-25,1
1786741755,2026-08-14 23:09,38.83,995.29,1021.07,214,25.45,10.44,-23,1
1786741816,2026-08-14 23:10,38.83,995.26,1021.04,214,25.46,10.45,-23,1
1786741876,2026-08-14 23:11,38.83,995.30,1021.08,214,25.45,10.44,-22,1
1786741936,2026-08-14 23:12,38.83,995.29,1021.07,214,25.46,10.45,-22,1
1786741996,2026-08-14 23:13,38.86,995.30,1021.08,214,25.45,10.45,-19,1
1786742057,2026-08-14 23:14,38.85,995.26,1021.05,214,25.45,10.45,-25,1
1786742117,2026-08-14 23:15,38.86,995.29,1021.07,214,25.45,10.45,-23,1
1786742177,2026-08-14 23:16,38.86,995.30,1021.09,214,25.45,10.45,-22,1
1786742238,2026-08-14 23:17,38.84,995.31,1021.09,214,25.44,10.43,-25,1
1786742298,2026-08-14 23:18,38.86,995.30,1021.08,214,25.44,10.44,-23,1
1786742358,2026-08-14 23:19,38.86,995.29,1021.07,214,25.45,10.45,-24,1
1786742418,2026-08-14 23:20,38.87,995.27,1021.06,214,25.45,10.46,-23,1
1786742478,2026-08-14 23:21,38.86,995.25,1021.03,214,25.44,10.44,-21,1
1786742538,2026-08-14 23:22,38.88,995.27,1021.06,214,25.44,10.45,-23,1
1786742599,2026-08-14 23:23,38.87,995.26,1021.04,214,25.43,10.44,-22,1
1786742659,2026-08-14 23:24,38.87,995.26,1021.04,214,25.45,10.46,-24,1
1786742719,2026-08-14 23:25,39.13,995.27,1021.05,214,25.44,10.55,-21,1
1786742779,2026-08-14 23:26,38.88,995.20,1020.99,214,25.43,10.44,-21,1
1786742839,2026-08-14 23:27,38.88,995.23,1021.01,214,25.44,10.45,-23,1
1786742900,2026-08-14 23:28,38.89,995.25,1021.04,214,25.44,10.46,-25,1
1786742960,2026-08-14 23:29,38.89,995.22,1021.00,214,25.43,10.45,-22,1
1786743020,2026-08-14 23:30,38.89,995.23,1021.01,214,25.44,10.46,-23,1
1786743080,2026-08-14 23:31,38.90,995.21,1021.00,214,25.43,10.45,-22,1
1786743141,2026-08-14 23:32,38.88,995.22,1021.01,214,25.43,10.44,-24,1
1786743201,2026-08-14 23:33,38.92,995.19,1020.98,214,25.44,10.47,-25,1
1786743261,2026-08-14 23:34,38.90,995.20,1020.98,214,25.43,10.45,-25,1
1786743322,2026-08-14 23:35,38.91,995.21,1021.00,214,25.42,10.45,-23,1
1786743382,2026-08-14 23:36,38.92,995.19,1020.97,214,25.43,10.46,-23,1
1786743442,2026-08-14 23:37,38.92,995.18,1020.96,214,25.43,10.46,-24,1
1786743502,2026-08-14 23:38,38.92,995.18,1020.96,214,25.44,10.47,-24,1
1786743562,2026-08-14 23:39,38.92,995.19,1020.97,214,25.43,10.46,-24,1
1786743623,2026-08-14 23:40,38.94,995.19,1020.97,214,25.43,10.46,-24,1
1786743683,2026-08-14 23:41,38.92,995.17,1020.95,214,25.42,10.45,-22,1
1786743743,2026-08-14 23:42,38.94,995.17,1020.95,214,25.43,10.46,-22,1
1786743803,2026-08-14 23:43,38.92,995.15,1020.94,214,25.42,10.45,-24,1
1786743864,2026-08-14 23:44,38.94,995.15,1020.93,214,25.43,10.46,-21,1
1786743924,2026-08-14 23:45,38.96,995.13,1020.92,214,25.43,10.47,-23,1
1786743984,2026-08-14 23:46,38.96,995.12,1020.90,214,25.43,10.47,-23,1
1786744044,2026-08-14 23:47,38.96,995.10,1020.88,214,25.42,10.46,-21,1
1786744105,2026-08-14 23:48,38.95,995.12,1020.90,214,25.42,10.46,-22,1
1786744165,2026-08-14 23:49,38.95,995.09,1020.87,214,25.42,10.46,-23,1
1786744225,2026-08-14 23:50,38.95,995.10,1020.88,214,25.42,10.46,-22,1
1786744285,2026-08-14 23:51,38.97,995.07,1020.85,214,25.39,10.44,-20,1
1786744345,2026-08-14 23:52,38.97,995.06,1020.84,214,25.40,10.45,-21,1
1786744406,2026-08-14 23:53,38.96,995.06,1020.84,214,25.41,10.45,-21,1
1786744466,2026-08-14 23:54,39.09,995.06,1020.84,214,25.42,10.51,-24,1
1786744526,2026-08-14 23:55,38.99,995.06,1020.84,214,25.41,10.47,-22,1
1786744586,2026-08-14 23:56,39.01,995.04,1020.82,214,25.42,10.48,-24,1
1786744647,2026-08-14 23:57,39.00,995.04,1020.82,214,25.41,10.47,-24,1
1786744707,2026-08-14 23:58,39.10,995.04,1020.83,214,25.41,10.51,-24,1
1786744767,2026-08-14 23:59,39.00,995.02,1020.80,214,25.41,10.47,-23,1