1786744828,2026-08-15 00:00,39.00,995.02,1020.80,214,25.41,10.47,-22,1
1786744888,2026-08-15 00:01,39.01,995.03,1020.81,214,25.41,10.47,-22,1
1786744948,2026-08-15 00:02,39.01,995.02,1020.80,214,25.41,10.47,-23,1
1786745008,2026-08-15 00:03,39.02,995.02,1020.80,214,25.41,10.48,-21,1
1786745068,2026-08-15 00:04,38.93,995.00,1020.78,214,25.40,10.44,-23,1
1786745129,2026-08-15 00:05,39.01,994.98,1020.76,214,25.41,10.47,-32,1
1786745189,2026-08-15 00:06,39.00,994.97,1020.75,214,25.40,10.46,-21,1
1786745249,2026-08-15 00:07,39.02,994.92,1020.70,214,25.39,10.46,-23,1
1786745309,2026-08-15 00:08,39.01,994.93,1020.71,214,25.39,10.46,-22,1
1786745370,2026-08-15 00:09,39.03,994.94,1020.72,214,25.40,10.47,-23,1
1786745430,2026-08-15 00:10,39.01,994.95,1020.73,214,25.40,10.47,-24,1
1786745490,2026-08-15 00:11,39.03,994.90,1020.69,214,25.39,10.46,-22,1
1786745550,2026-08-15 00:12,39.03,994.87,1020.65,214,25.39,10.46,-23,1
1786745611,2026-08-15 00:13,39.03,994.91,1020.69,214,25.39,10.46,-23,1
1786745671,2026-08-15 00:14,39.05,994.87,1020.65,214,25.38,10.46,-23,1
1786745731,2026-08-15 00:15,39.05,994.89,1020.67,214,25.40,10.48,-22,1
1786745791,2026-08-15 00:16,39.04,994.85,1020.63,214,25.38,10.46,-25,1
1786745852,2026-08-15 00:17,39.06,994.86,1020.64,214,25.39,10.48,-22,1
1786745912,2026-08-15 00:18,39.04,994.85,1020.64,214,25.39,10.47,-23,1
1786745972,2026-08-15 00:19,39.06,994.82,1020.61,214,25.39,10.48,-22,1
1786746033,2026-08-15 00:20,39.04,994.84,1020.62,214,25.38,10.46,-23,1
1786746093,2026-08-15 00:21,39.04,994.82,1020.60,214,25.39,10.47,-20,1
1786746153,2026-08-15 00:22,39.04,994.79,1020.58,214,25.39,10.47,-25,1
1786746213,2026-08-15 00:23,39.06,994.81,1020.59,214,25.38,10.47,-24,1
1786746273,2026-08-15 00:24,39.08,994.81,1020.59,214,25.38,10.47,-25,1
1786746334,2026-08-15 00:25,39.08,994.82,1020.60,214,25.38,10.47,-23,1
1786746395,2026-08-15 00:26,39.06,994.84,1020.63,214,25.38,10.47,-24,1
1786746455,2026-08-15 00:27,39.09,994.83,1020.61,214,25.38,10.48,-24,1
1786746515,2026-08-15 00:28,39.05,994.83,1020.61,214,25.38,10.46,-24,1
1786746576,2026-08-15 00:29,39.09,994.84,1020.63,214,25.38,10.48,-23,1
1786746636,2026-08-15 00:30,39.09,994.84,1020.62,214,25.38,10.48,-23,1
1786746696,2026-08-15 00:31,39.06,994.84,1020.63,214,25.38,10.47,-25,1
1786746757,2026-08-15 00:32,39.10,994.86,1020.64,214,25.38,10.48,-24,1
1786746817,2026-08-15 00:33,39.10,994.83,1020.61,214,25.37,10.47,-21,1
1786746877,2026-08-15 00:34,38.96,994.84,1020.62,214,25.38,10.43,-23,1
1786746937,2026-08-15 00:35,39.11,994.82,1020.60,214,25.38,10.48,-25,1
1786746998,2026-08-15 00:36,39.11,994.82,1020.60,214,25.38,10.48,-23,1
1786747058,2026-08-15 00:37,39.08,994.84,1020.62,214,25.32,10.42,-22,1
1786747118,2026-08-15 00:38,39.08,994.83,1020.61,214,25.37,10.47,-23,1
1786747178,2026-08-15 00:39,39.11,994.82,1020.61,214,25.38,10.48,-24,1
1786747238,2026-08-15 00:40,39.10,994.84,1020.62,214,25.38,10.48,-23,1
1786747299,2026-08-15 00:41,39.10,994.83,1020.62,214,25.38,10.48,-23,1
1786747359,2026-08-15 00:42,39.12,994.81,1020.59,214,25.37,10.48,-21,1
1786747419,2026-08-15 00:43,39.12,994.81,1020.60,214,25.37,10.48,-22,1
1786747479,2026-08-15 00:44,39.11,994.80,1020.59,214,25.37,10.48,-24,1
1786747540,2026-08-15 00:45,39.08,994.78,1020.56,214,25.36,10.46,-22,1
1786747600,2026-08-15 00:46,39.11,994.80,1020.58,214,25.37,10.48,-22,1
1786747660,2026-08-15 00:47,39.23,994.78,1020.57,214,25.37,10.52,-23,1
1786747720,2026-08-15 00:48,39.14,994.79,1020.57,214,25.37,10.49,-23,1
1786747781,2026-08-15 00:49,39.14,994.78,1020.56,214,25.37,10.49,-23,1
1786747841,2026-08-15 00:50,39.16,994.81,1020.60,214,25.36,10.49,-23,1
1786747901,2026-08-15 00:51,39.15,994.80,1020.58,214,25.36,10.48,-22,1
1786747962,2026-08-15 00:52,39.15,994.78,1020.56,214,25.37,10.49,-24,1
1786748022,2026-08-15 00:53,39.16,994.78,1020.56,214,25.36,10.49,-24,1
1786748082,2026-08-15 00:54,39.15,994.80,1020.58,214,25.36,10.48,-24,1
1786748142,2026-08-15 00:55,39.15,994.75,1020.53,214,25.36,10.48,-20,1
1786748203,2026-08-15 00:56,39.16,994.76,1020.54,214,25.36,10.49,-22,1
1786748263,2026-08-15 00:57,39.16,994.74,1020.53,214,25.36,10.49,-22,1
1786748323,2026-08-15 00:58,39.16,994.72,1020.50,214,25.35,10.48,-23,1
1786748383,2026-08-15 00:59,39.16,994.75,1020.53,214,25.36,10.49,-23,1
1786748444,2026-08-15 01:00,39.17,994.73,1020.51,214,25.35,10.48,-24,1
1786748504,2026-08-15 01:01,39.16,994.74,1020.52,214,25.36,10.49,-23,1
1786748564,2026-08-15 01:02,39.20,994.75,1020.53,214,25.36,10.50,-21,1
1786748625,2026-08-15 01:03,39.19,994.70,1020.48,214,25.35,10.49,-24,1
1786748685,2026-08-15 01:04,39.19,994.70,1020.48,214,25.34,10.48,-27,1
1786748745,2026-08-15 01:05,39.21,994.71,1020.49,214,25.34,10.49,-22,1
1786748805,2026-08-15 01:06,39.17,994.67,1020.45,214,25.35,10.48,-23,1
1786748866,2026-08-15 01:07,39.17,994.67,1020.45,214,25.32,10.46,-23,1
1786748926,2026-08-15 01:08,39.19,994.69,1020.47,214,25.35,10.49,-23,1
1786748986,2026-08-15 01:09,39.14,994.70,1020.48,214,25.35,10.47,-21,1
1786749047,2026-08-15 01:10,39.45,994.67,1020.45,214,25.35,10.59,-22,1
1786749107,2026-08-15 01:11,39.21,994.60,1020.38,214,25.34,10.49,-20,1
1786749167,2026-08-15 01:12,39.21,994.62,1020.40,214,25.35,10.50,-23,1
1786749227,2026-08-15 01:13,39.20,994.62,1020.40,214,25.35,10.49,-24,1
1786749288,2026-08-15 01:14,39.19,994.61,1020.39,214,25.34,10.48,-23,1
1786749348,2026-08-15 01:15,39.20,994.61,1020.39,214,25.34,10.49,-21,1
1786749408,2026-08-15 01:16,38.97,994.63,1020.42,214,25.35,10.41,-25,1
1786749469,2026-08-15 01:17,39.20,994.62,1020.41,214,25.35,10.49,-23,1
1786749529,2026-08-15 01:18,38.76,994.63,1020.41,214,25.35,10.33,-25,1
1786749589,2026-08-15 01:19,39.22,994.58,1020.36,214,25.34,10.49,-21,1
1786749649,2026-08-15 01:20,39.27,994.57,1020.35,214,25.34,10.51,-23,1
1786749710,2026-08-15 01:21,39.21,994.57,1020.35,214,25.34,10.49,-23,1
1786749770,2026-08-15 01:22,39.23,994.58,1020.37,214,25.34,10.50,-24,1
1786749830,2026-08-15 01:23,39.23,994.54,1020.33,214,25.34,10.50,-25,1
1786749891,2026-08-15 01:24,39.22,994.53,1020.32,214,25.33,10.48,-24,1
1786749951,2026-08-15 01:25,39.03,994.55,1020.33,214,25.34,10.42,-25,1
1786750011,2026-08-15 01:26,39.16,994.58,1020.36,214,25.34,10.47,-23,1
1786750071,2026-08-15 01:27,39.23,994.57,1020.36,214,25.34,10.50,-23,1
1786750131,2026-08-15 01:28,39.26,994.57,1020.35,214,25.34,10.51,-22,1
1786750191,2026-08-15 01:29,39.23,994.58,1020.37,214,25.34,10.50,-24,1
1786750251,2026-08-15 01:30,39.28,994.54,1020.32,214,25.34,10.51,-22,1
1786750312,2026-08-15 01:31,39.27,994.52,1020.31,214,25.20,10.38,-22,1
1786750372,2026-08-15 01:32,39.22,994.52,1020.31,214,25.23,10.40,-19,1
1786750432,2026-08-15 01:33,39.26,994.56,1020.34,214,25.27,10.44,-23,1
1786750492,2026-08-15 01:34,39.25,994.55,1020.33,214,25.32,10.48,-21,1
1786750552,2026-08-15 01:35,39.26,994.56,1020.35,214,25.33,10.50,-24,1
1786750612,2026-08-15 01:36,39.25,994.54,1020.33,214,25.14,10.33,-22,1
1786750672,2026-08-15 01:37,39.27,994.55,1020.34,214,25.22,10.40,-19,1
1786750732,2026-08-15 01:38,39.28,994.53,1020.32,214,25.30,10.48,-26,1
1786750792,2026-08-15 01:39,39.27,994.52,1020.30,214,25.32,10.49,-23,1
1786750852,2026-08-15 01:40,39.29,994.46,1020.24,214,25.33,10.51,-22,1
1786750912,2026-08-15 01:41,39.22,994.27,1020.06,214,25.32,10.47,-25,1
1786750973,2026-08-15 01:42,39.29,994.30,1020.08,214,25.32,10.50,-25,1
1786751033,2026-08-15 01:43,39.28,994.50,1020.29,214,25.32,10.50,-23,1
1786751093,2026-08-15 01:44,39.29,994.51,1020.29,214,25.32,10.50,-22,1
1786751153,2026-08-15 01:45,39.30,994.49,1020.27,214,25.31,10.49,-21,1
1786751213,2026-08-15 01:46,39.29,994.25,1020.03,214,25.31,10.49,-23,1
1786751273,2026-08-15 01:47,39.29,994.31,1020.09,214,25.31,10.49,-25,1
1786751333,2026-08-15 01:48,39.32,994.50,1020.28,214,25.31,10.50,-21,1
1786751393,2026-08-15 01:49,39.29,994.52,1020.30,214,25.32,10.50,-21,1
1786751453,2026-08-15 01:50,39.31,994.52,1020.30,214,25.32,10.51,-23,1
1786751513,2026-08-15 01:51,39.31,994.54,1020.32,214,25.32,10.51,-24,1
1786751574,2026-08-15 01:52,39.30,994.54,1020.33,214,25.31,10.50,-24,1
1786751634,2026-08-15 01:53,39.31,994.52,1020.31,214,25.32,10.51,-23,1
1786751694,2026-08-15 01:54,39.01,994.52,1020.30,214,25.31,10.39,-23,1
1786751754,2026-08-15 01:55,39.31,994.48,1020.26,214,25.32,10.51,-21,1
1786751814,2026-08-15 01:56,39.30,994.53,1020.32,214,25.32,10.50,-22,1
1786751874,2026-08-15 01:57,39.30,994.55,1020.33,214,25.32,10.50,-21,1
1786751934,2026-08-15 01:58,39.32,994.54,1020.32,214,25.31,10.50,-22,1
1786751994,2026-08-15 01:59,39.32,994.54,1020.32,214,25.32,10.51,-22,1
1786752054,2026-08-15 02:00,39.31,994.52,1020.30,214,25.32,10.51,-23,1
1786752114,2026-08-15 02:01,39.22,994.52,1020.30,214,25.32,10.48,-24,1
1786752174,2026-08-15 02:02,39.32,994.53,1020.31,214,25.30,10.49,-24,1
1786752235,2026-08-15 02:03,39.33,994.46,1020.24,214,25.30,10.50,-21,1
1786752295,2026-08-15 02:04,39.34,994.49,1020.27,214,25.30,10.50,-23,1
1786752355,2026-08-15 02:05,39.32,994.47,1020.25,214,25.31,10.50,-21,1
1786752415,2026-08-15 02:06,39.34,994.46,1020.25,214,25.30,10.50,-20,1
1786752475,2026-08-15 02:07,39.33,994.46,1020.25,214,25.30,10.50,-24,1
1786752535,2026-08-15 02:08,39.34,994.46,1020.24,214,25.30,10.50,-24,1
1786752595,2026-08-15 02:09,39.33,994.44,1020.22,214,25.30,10.50,-24,1
1786752655,2026-08-15 02:10,39.35,994.44,1020.23,214,25.30,10.51,-24,1
1786752715,2026-08-15 02:11,39.34,994.44,1020.23,214,25.30,10.50,-21,1
1786752776,2026-08-15 02:12,39.35,994.44,1020.22,214,25.30,10.51,-23,1
1786752836,2026-08-15 02:13,39.35,994.39,1020.17,214,25.30,10.51,-23,1
1786752896,2026-08-15 02:14,39.56,994.41,1020.19,214,25.30,10.59,-23,1
1786752956,2026-08-15 02:15,39.35,994.41,1020.20,214,25.30,10.51,-19,1
1786753016,2026-08-15 02:16,39.35,994.39,1020.17,214,25.30,10.51,-23,1
1786753076,2026-08-15 02:17,39.35,994.37,1020.15,214,25.29,10.50,-23,1
1786753136,2026-08-15 02:18,39.36,994.37,1020.15,214,25.30,10.51,-24,1
1786753196,2026-08-15 02:19,39.35,994.36,1020.14,214,25.29,10.50,-24,1
1786753256,2026-08-15 02:20,39.35,994.35,1020.14,214,25.30,10.51,-24,1
1786753316,2026-08-15 02:21,39.36,994.35,1020.13,214,25.29,10.50,-23,1
1786753376,2026-08-15 02:22,39.35,994.31,1020.10,214,25.29,10.50,-22,1
1786753437,2026-08-15 02:23,39.36,994.30,1020.09,214,25.28,10.49,-20,1
1786753497,2026-08-15 02:24,39.36,994.31,1020.09,214,25.29,10.50,-24,1
1786753557,2026-08-15 02:25,39.35,994.30,1020.09,214,25.29,10.50,-21,1
1786753617,2026-08-15 02:26,39.43,994.30,1020.08,214,25.29,10.53,-21,1
1786753677,2026-08-15 02:27,39.38,994.30,1020.09,214,25.29,10.51,-23,1
1786753737,2026-08-15 02:28,39.38,994.27,1020.05,214,25.29,10.51,-24,1
1786753797,2026-08-15 02:29,39.37,994.26,1020.05,214,25.29,10.51,-22,1
1786753857,2026-08-15 02:30,39.37,994.29,1020.07,214,25.29,10.51,-25,1
1786753917,2026-08-15 02:31,39.38,994.29,1020.07,214,25.29,10.51,-24,1
1786753977,2026-08-15 02:32,39.38,994.32,1020.10,214,25.28,10.50,-23,1
1786754037,2026-08-15 02:33,39.56,994.30,1020.08,214,25.29,10.58,-22,1
1786754097,2026-08-15 02:34,39.37,994.30,1020.08,214,25.28,10.50,-23,1
1786754158,2026-08-15 02:35,39.38,994.29,1020.07,214,25.28,10.50,-23,1
1786754218,2026-08-15 02:36,39.37,994.28,1020.06,214,25.28,10.50,-25,1
1786754278,2026-08-15 02:37,39.38,994.31,1020.09,214,25.28,10.50,-24,1
1786754338,2026-08-15 02:38,39.39,994.32,1020.10,214,25.28,10.50,-24,1
1786754398,2026-08-15 02:39,39.37,994.32,1020.11,214,25.28,10.50,-24,1
1786754458,2026-08-15 02:40,39.39,994.31,1020.09,214,25.28,10.50,-24,1
1786754518,2026-08-15 02:41,39.40,994.30,1020.08,214,25.28,10.51,-23,1
1786754578,2026-08-15 02:42,39.39,994.34,1020.13,214,25.27,10.50,-24,1
1786754638,2026-08-15 02:43,39.40,994.28,1020.06,214,25.27,10.50,-21,1
1786754698,2026-08-15 02:44,39.38,994.30,1020.09,214,25.27,10.49,-21,1
1786754758,2026-08-15 02:45,39.39,994.29,1020.07,214,25.28,10.50,-22,1
1786754818,2026-08-15 02:46,39.39,994.29,1020.07,214,25.28,10.50,-24,1
1786754879,2026-08-15 02:47,39.39,994.30,1020.08,214,25.28,10.50,-24,1
1786754939,2026-08-15 02:48,39.40,994.24,1020.02,214,25.28,10.51,-21,1
1786754999,2026-08-15 02:49,39.40,994.28,1020.06,214,25.28,10.51,-19,1
1786755059,2026-08-15 02:50,39.49,994.29,1020.07,214,25.28,10.54,-24,1
1786755119,2026-08-15 02:51,39.38,994.25,1020.04,214,25.27,10.49,-21,1
1786755179,2026-08-15 02:52,39.40,994.21,1019.99,214,25.27,10.50,-23,1
1786755239,2026-08-15 02:53,39.44,994.22,1020.00,214,25.27,10.51,-24,1
1786755299,2026-08-15 02:54,39.40,994.20,1019.99,214,25.27,10.50,-23,1
1786755359,2026-08-15 02:55,39.42,994.20,1019.98,214,25.28,10.51,-25,1
1786755419,2026-08-15 02:56,39.43,994.19,1019.97,214,25.27,10.51,-21,1
1786755479,2026-08-15 02:57,39.42,994.21,1019.99,214,25.27,10.50,-23,1
1786755540,2026-08-15 02:59,39.41,994.16,1019.95,214,25.27,10.50,-24,1
1786755600,2026-08-15 03:00,39.40,994.18,1019.97,214,25.27,10.50,-22,1
1786755660,2026-08-15 03:01,39.44,994.19,1019.98,214,25.26,10.50,-22,1
1786755720,2026-08-15 03:02,39.41,994.17,1019.96,214,25.27,10.50,-25,1
1786755780,2026-08-15 03:03,39.40,994.18,1019.96,214,25.26,10.49,-23,1
1786755840,2026-08-15 03:04,39.40,994.20,1019.98,214,25.26,10.49,-22,1
1786755900,2026-08-15 03:05,39.41,994.15,1019.94,214,25.26,10.49,-24,1
1786755960,2026-08-15 03:06,39.44,994.16,1019.94,214,25.26,10.50,-24,1
1786756020,2026-08-15 03:07,39.42,994.15,1019.93,214,25.26,10.50,-23,1
1786756080,2026-08-15 03:08,39.42,994.12,1019.90,214,25.26,10.50,-23,1
1786756140,2026-08-15 03:09,39.43,994.16,1019.95,214,25.26,10.50,-23,1
1786756201,2026-08-15 03:10,39.44,994.14,1019.92,214,25.26,10.50,-25,1
1786756261,2026-08-15 03:11,39.43,994.14,1019.92,214,25.24,10.48,-19,1
1786756321,2026-08-15 03:12,39.45,994.14,1019.92,214,25.25,10.50,-21,1
1786756381,2026-08-15 03:13,39.47,994.13,1019.92,214,25.25,10.51,-23,1
1786756441,2026-08-15 03:14,39.45,994.15,1019.93,214,25.26,10.51,-22,1
1786756501,2026-08-15 03:15,39.45,994.13,1019.91,214,25.26,10.51,-22,1
1786756561,2026-08-15 03:16,39.43,994.13,1019.91,214,25.24,10.48,-19,1
1786756624,2026-08-15 03:17,39.43,994.13,1019.91,214,25.25,10.49,-25,1
1786756684,2026-08-15 03:18,39.47,994.13,1019.92,214,25.25,10.51,-24,1
1786756745,2026-08-15 03:19,39.54,994.12,1019.90,214,25.25,10.54,-24,1
1786756805,2026-08-15 03:20,39.45,994.11,1019.89,214,25.25,10.50,-23,1
1786756865,2026-08-15 03:21,39.45,994.10,1019.89,214,25.25,10.50,-22,1
1786756925,2026-08-15 03:22,39.45,994.11,1019.89,214,25.25,10.50,-22,1
1786756986,2026-08-15 03:23,39.47,994.12,1019.90,214,25.25,10.51,-24,1
1786757046,2026-08-15 03:24,39.49,994.11,1019.90,214,25.25,10.51,-24,1
1786757106,2026-08-15 03:25,39.55,994.11,1019.89,214,25.24,10.53,-22,1
1786757166,2026-08-15 03:26,39.46,994.11,1019.89,214,25.24,10.49,-24,1
1786757226,2026-08-15 03:27,39.46,994.11,1019.89,214,25.25,10.50,-24,1
1786757287,2026-08-15 03:28,39.45,994.08,1019.86,214,25.24,10.49,-21,1
1786757347,2026-08-15 03:29,39.48,994.09,1019.88,214,25.25,10.51,-24,1
1786757407,2026-08-15 03:30,39.47,994.01,1019.79,214,25.25,10.51,-24,1
1786757467,2026-08-15 03:31,39.42,994.08,1019.86,214,25.24,10.48,-24,1
1786757528,2026-08-15 03:32,39.48,994.07,1019.85,214,25.24,10.50,-22,1
1786757588,2026-08-15 03:33,39.48,994.05,1019.84,214,25.24,10.50,-23,1
1786757648,2026-08-15 03:34,39.48,994.06,1019.85,214,25.24,10.50,-22,1
1786757709,2026-08-15 03:35,39.66,994.10,1019.88,214,25.24,10.57,-22,1
1786757769,2026-08-15 03:36,39.48,994.11,1019.89,214,25.24,10.50,-24,1
1786757829,2026-08-15 03:37,39.48,994.11,1019.89,214,25.24,10.50,-24,1
1786757889,2026-08-15 03:38,39.48,994.09,1019.87,214,25.24,10.50,-23,1
1786757950,2026-08-15 03:39,39.34,994.07,1019.86,214,25.24,10.45,-23,1
1786758010,2026-08-15 03:40,39.47,994.05,1019.84,214,25.24,10.50,-25,1
1786758070,2026-08-15 03:41,39.49,994.08,1019.87,214,25.24,10.50,-22,1
1786758131,2026-08-15 03:42,39.50,994.07,1019.85,214,25.24,10.51,-22,1
1786758191,2026-08-15 03:43,39.50,994.09,1019.87,214,25.24,10.51,-20,1
1786758251,2026-08-15 03:44,39.50,994.12,1019.91,214,25.24,10.51,-24,1
1786758311,2026-08-15 03:45,39.50,994.11,1019.89,214,25.24,10.51,-23,1
1786758372,2026-08-15 03:46,39.60,994.10,1019.89,214,25.24,10.55,-23,1
1786758432,2026-08-15 03:47,39.50,994.11,1019.89,214,25.23,10.50,-22,1
1786758492,2026-08-15 03:48,39.42,994.00,1019.79,214,25.23,10.47,-22,1
1786758552,2026-08-15 03:49,39.51,994.07,1019.86,214,25.23,10.50,-22,1
1786758612,2026-08-15 03:50,39.50,994.04,1019.82,214,25.23,10.50,-23,1
1786758673,2026-08-15 03:51,39.50,994.02,1019.80,214,25.22,10.49,-22,1
1786758733,2026-08-15 03:52,39.50,994.03,1019.81,214,25.23,10.50,-21,1
1786758793,2026-08-15 03:53,39.49,993.98,1019.76,214,25.22,10.49,-24,1
1786758853,2026-08-15 03:54,39.49,993.98,1019.77,214,25.23,10.50,-24,1
1786758913,2026-08-15 03:55,39.51,993.96,1019.75,214,25.22,10.50,-22,1
1786758973,2026-08-15 03:56,39.51,993.96,1019.74,214,25.23,10.50,-21,1
1786759034,2026-08-15 03:57,39.48,993.93,1019.71,214,25.23,10.49,-21,1
1786759094,2026-08-15 03:58,39.52,993.96,1019.74,214,25.23,10.51,-23,1
1786759154,2026-08-15 03:59,39.54,993.95,1019.73,214,25.23,10.52,-23,1
1786759215,2026-08-15 04:00,39.52,993.97,1019.76,214,25.22,10.50,-23,1
1786759275,2026-08-15 04:01,39.51,993.94,1019.73,214,25.21,10.49,-22,1
1786759335,2026-08-15 04:02,39.51,993.95,1019.73,214,25.22,10.49,-23,1
1786759395,2026-08-15 04:03,39.51,993.96,1019.75,214,25.22,10.50,-22,1
1786759456,2026-08-15 04:04,39.52,993.94,1019.72,214,25.22,10.50,-22,1
1786759516,2026-08-15 04:05,39.55,993.97,1019.75,214,25.22,10.51,-19,1
1786759576,2026-08-15 04:06,39.52,993.98,1019.77,214,25.22,10.50,-24,1
1786759636,2026-08-15 04:07,39.54,993.94,1019.72,214,25.21,10.50,-25,1
1786759697,2026-08-15 04:08,39.56,993.97,1019.75,214,25.21,10.51,-23,1
1786759757,2026-08-15 04:09,39.53,993.99,1019.77,214,25.21,10.49,-20,1
1786759817,2026-08-15 04:10,39.53,994.00,1019.78,214,25.22,10.50,-24,1
1786759878,2026-08-15 04:11,39.52,994.01,1019.79,214,25.21,10.49,-22,1
1786759938,2026-08-15 04:12,39.52,994.01,1019.79,214,25.21,10.49,-21,1
1786759998,2026-08-15 04:13,39.53,994.00,1019.78,214,25.21,10.49,-22,1
1786760059,2026-08-15 04:14,39.53,994.00,1019.79,214,25.21,10.49,-26,1
1786760119,2026-08-15 04:15,39.33,994.01,1019.79,214,25.21,10.42,-22,1
1786760179,2026-08-15 04:16,39.57,993.99,1019.77,214,25.21,10.51,-21,1
1786760239,2026-08-15 04:17,39.55,993.95,1019.74,214,25.20,10.49,-23,1
1786760300,2026-08-15 04:18,39.71,994.02,1019.80,214,25.21,10.56,-21,1
1786760360,2026-08-15 04:19,39.53,993.98,1019.76,214,25.20,10.49,-24,1
1786760420,2026-08-15 04:20,39.56,994.02,1019.81,214,25.21,10.51,-22,1
1786760480,2026-08-15 04:21,39.47,994.01,1019.79,214,25.21,10.47,-24,1
1786760541,2026-08-15 04:22,39.57,994.00,1019.78,214,25.20,10.50,-25,1
1786760601,2026-08-15 04:23,39.56,994.00,1019.79,214,25.20,10.50,-22,1
1786760661,2026-08-15 04:24,39.55,994.00,1019.78,214,25.20,10.49,-22,1
1786760721,2026-08-15 04:25,39.56,993.99,1019.78,214,25.18,10.48,-22,1
1786760782,2026-08-15 04:26,39.56,994.01,1019.79,214,25.20,10.50,-22,1
1786760842,2026-08-15 04:27,39.55,993.98,1019.77,214,25.20,10.49,-21,1
1786760902,2026-08-15 04:28,39.57,994.00,1019.78,214,25.19,10.49,-20,1
1786760963,2026-08-15 04:29,39.57,993.99,1019.78,214,25.20,10.50,-24,1
1786761023,2026-08-15 04:30,39.57,993.99,1019.77,214,25.20,10.50,-26,1
1786761083,2026-08-15 04:31,39.57,993.97,1019.75,214,25.20,10.50,-25,1
1786761143,2026-08-15 04:32,39.68,993.94,1019.72,214,25.19,10.53,-22,1
1786761203,2026-08-15 04:33,39.56,993.94,1019.72,214,25.19,10.49,-25,1
1786761264,2026-08-15 04:34,39.58,993.93,1019.71,214,25.19,10.50,-22,1
1786761324,2026-08-15 04:35,39.48,993.94,1019.73,214,25.19,10.46,-24,1
1786761384,2026-08-15 04:36,39.55,993.94,1019.72,214,25.19,10.48,-22,1
1786761445,2026-08-15 04:37,39.58,993.94,1019.72,214,25.19,10.50,-22,1
1786761506,2026-08-15 04:38,39.58,993.97,1019.76,214,25.19,10.50,-23,1
1786761566,2026-08-15 04:39,39.58,993.93,1019.71,214,25.19,10.50,-24,1
1786761626,2026-08-15 04:40,39.56,993.96,1019.74,214,25.19,10.49,-21,1
1786761686,2026-08-15 04:41,39.59,993.92,1019.71,214,25.15,10.46,-26,1
1786761747,2026-08-15 04:42,39.57,993.91,1019.70,214,25.19,10.49,-21,1
1786761807,2026-08-15 04:43,39.59,993.92,1019.70,214,25.19,10.50,-23,1
1786761867,2026-08-15 04:44,39.57,993.90,1019.68,214,25.18,10.48,-23,1
1786761927,2026-08-15 04:45,39.43,993.89,1019.67,214,25.18,10.43,-22,1
1786761988,2026-08-15 04:46,39.64,993.92,1019.71,214,25.18,10.51,-24,1
1786762048,2026-08-15 04:47,39.57,993.93,1019.72,214,25.18,10.48,-21,1
1786762108,2026-08-15 04:48,39.58,993.90,1019.69,214,25.19,10.50,-21,1
1786762169,2026-08-15 04:49,39.58,993.91,1019.69,214,25.18,10.49,-22,1
1786762229,2026-08-15 04:50,39.57,993.93,1019.72,214,25.18,10.48,-22,1
1786762289,2026-08-15 04:51,39.61,993.91,1019.69,214,25.18,10.50,-23,1
1786762349,2026-08-15 04:52,39.58,993.88,1019.66,214,25.18,10.49,-22,1
1786762410,2026-08-15 04:53,39.60,993.92,1019.70,214,25.18,10.50,-23,1
1786762470,2026-08-15 04:54,39.60,993.93,1019.72,214,25.17,10.49,-24,1
1786762530,2026-08-15 04:55,39.58,993.92,1019.71,214,25.18,10.49,-21,1
1786762590,2026-08-15 04:56,39.61,993.90,1019.68,214,25.17,10.49,-21,1
1786762651,2026-08-15 04:57,39.42,993.87,1019.65,214,25.17,10.42,-22,1
1786762711,2026-08-15 04:58,39.59,993.88,1019.66,214,25.18,10.49,-22,1
1786762771,2026-08-15 04:59,39.63,993.89,1019.68,214,25.17,10.50,-22,1
1786762831,2026-08-15 05:00,39.60,993.84,1019.62,214,25.17,10.49,-24,1
1786762892,2026-08-15 05:01,39.70,993.92,1019.70,214,25.17,10.52,-22,1
1786762952,2026-08-15 05:02,39.61,993.93,1019.71,214,25.17,10.49,-22,1
1786763012,2026-08-15 05:03,39.61,993.95,1019.73,214,25.17,10.49,-22,1
1786763072,2026-08-15 05:04,39.63,993.93,1019.71,214,25.17,10.50,-23,1
1786763133,2026-08-15 05:05,39.43,993.93,1019.71,214,25.17,10.42,-22,1
1786763193,2026-08-15 05:06,39.74,993.93,1019.71,214,25.17,10.54,-25,1
1786763253,2026-08-15 05:07,39.36,993.95,1019.73,214,25.17,10.39,-24,1
1786763314,2026-08-15 05:08,39.53,993.97,1019.75,214,25.16,10.45,-22,1
1786763374,2026-08-15 05:09,39.62,993.99,1019.77,214,25.17,10.49,-23,1
1786763434,2026-08-15 05:10,39.67,994.02,1019.80,214,25.17,10.51,-24,1
1786763494,2026-08-15 05:11,39.65,993.99,1019.77,214,25.17,10.50,-24,1
1786763555,2026-08-15 05:12,39.62,993.99,1019.78,214,25.16,10.49,-23,1
1786763615,2026-08-15 05:13,39.61,993.97,1019.75,214,25.17,10.49,-24,1
1786763675,2026-08-15 05:14,39.61,993.99,1019.78,214,25.17,10.49,-23,1
1786763735,2026-08-15 05:15,39.61,993.99,1019.77,214,25.17,10.49,-23,1
1786763795,2026-08-15 05:16,39.62,994.00,1019.78,214,25.16,10.49,-22,1
1786763855,2026-08-15 05:17,39.66,993.99,1019.78,214,25.17,10.51,-19,1
1786763915,2026-08-15 05:18,39.63,993.95,1019.73,214,25.14,10.47,-22,1
1786763976,2026-08-15 05:19,39.68,993.98,1019.76,214,25.16,10.51,-22,1
1786764036,2026-08-15 05:20,40.05,993.98,1019.76,214,25.15,10.64,-22,1
1786764096,2026-08-15 05:21,39.61,994.01,1019.79,214,25.16,10.48,-22,1
1786764156,2026-08-15 05:22,39.61,993.96,1019.74,214,25.16,10.48,-23,1
1786764217,2026-08-15 05:23,39.67,993.97,1019.75,214,25.15,10.49,-23,1
1786764277,2026-08-15 05:24,39.66,994.00,1019.78,214,25.16,10.50,-25,1
1786764337,2026-08-15 05:25,39.64,993.95,1019.73,214,25.15,10.48,-23,1
1786764397,2026-08-15 05:26,39.63,993.96,1019.74,214,25.16,10.49,-25,1
1786764458,2026-08-15 05:27,39.62,993.95,1019.74,214,25.16,10.49,-22,1
1786764518,2026-08-15 05:28,39.63,993.92,1019.71,214,25.15,10.48,-24,1
1786764578,2026-08-15 05:29,39.63,993.92,1019.70,214,25.16,10.49,-23,1
1786764638,2026-08-15 05:30,39.64,993.88,1019.67,214,25.15,10.48,-24,1
1786764699,2026-08-15 05:31,39.63,993.92,1019.70,214,25.16,10.49,-22,1
1786764759,2026-08-15 05:32,39.69,993.90,1019.68,214,25.15,10.50,-25,1
1786764819,2026-08-15 05:33,39.71,993.88,1019.66,214,25.15,10.51,-23,1
1786764880,2026-08-15 05:34,39.68,993.87,1019.65,214,25.15,10.50,-23,1
1786764940,2026-08-15 05:35,39.64,993.85,1019.63,214,25.15,10.48,-23,1
1786765000,2026-08-15 05:36,39.67,993.84,1019.63,214,25.15,10.49,-22,1
1786765060,2026-08-15 05:37,39.71,993.86,1019.65,214,25.15,10.51,-24,1
1786765120,2026-08-15 05:38,39.73,993.80,1019.59,214,25.15,10.52,-24,1
1786765181,2026-08-15 05:39,39.69,993.84,1019.63,214,25.12,10.47,-23,1
1786765241,2026-08-15 05:40,39.67,993.85,1019.64,214,25.15,10.49,-24,1
1786765301,2026-08-15 05:41,39.64,993.84,1019.63,214,25.12,10.46,-23,1
1786765361,2026-08-15 05:42,39.67,993.84,1019.62,214,25.15,10.49,-22,1
1786765422,2026-08-15 05:43,39.66,993.87,1019.65,214,25.13,10.47,-22,1
1786765482,2026-08-15 05:44,39.68,993.90,1019.68,214,25.15,10.50,-21,1
1786765542,2026-08-15 05:45,39.70,993.87,1019.65,214,25.14,10.50,-22,1
1786765602,2026-08-15 05:46,39.65,993.81,1019.59,214,25.15,10.49,-24,1
1786765663,2026-08-15 05:47,39.65,993.85,1019.63,214,25.14,10.48,-25,1
1786765723,2026-08-15 05:48,39.72,993.88,1019.67,214,25.14,10.50,-22,1
1786765783,2026-08-15 05:49,39.69,993.85,1019.63,214,25.14,10.49,-23,1
1786765843,2026-08-15 05:50,39.70,993.84,1019.62,214,25.14,10.50,-24,1
1786765904,2026-08-15 05:51,39.69,993.84,1019.62,214,25.14,10.49,-24,1
1786765964,2026-08-15 05:52,39.69,993.84,1019.63,214,25.14,10.49,-22,1
1786766024,2026-08-15 05:53,39.68,993.85,1019.63,214,25.14,10.49,-23,1
1786766084,2026-08-15 05:54,39.73,993.82,1019.60,214,25.14,10.51,-21,1
1786766145,2026-08-15 05:55,39.69,993.82,1019.61,214,25.13,10.48,-25,1
1786766205,2026-08-15 05:56,39.86,993.84,1019.62,214,25.11,10.53,-24,1
1786766265,2026-08-15 05:57,39.71,993.78,1019.56,214,25.14,10.50,-21,1
1786766325,2026-08-15 05:58,39.71,993.77,1019.55,214,25.13,10.49,-24,1
1786766385,2026-08-15 05:59,39.68,993.81,1019.59,214,25.14,10.49,-25,1
1786766446,2026-08-15 06:00,39.67,993.76,1019.54,214,25.13,10.48,-24,1
1786766506,2026-08-15 06:01,39.68,993.78,1019.57,214,25.13,10.48,-23,1
1786766566,2026-08-15 06:02,39.68,993.76,1019.54,214,25.14,10.49,-25,1
1786766626,2026-08-15 06:03,39.70,993.76,1019.54,214,25.14,10.50,-22,1
1786766687,2026-08-15 06:04,39.66,993.73,1019.52,214,25.13,10.47,-21,1
1786766747,2026-08-15 06:05,39.69,993.73,1019.51,214,25.13,10.48,-22,1
1786766807,2026-08-15 06:06,39.69,993.73,1019.52,214,25.13,10.48,-23,1
1786766867,2026-08-15 06:07,39.70,993.74,1019.52,214,25.14,10.50,-23,1
1786766928,2026-08-15 06:08,39.69,993.77,1019.55,214,25.13,10.48,-19,1
1786766988,2026-08-15 06:09,39.66,993.71,1019.49,214,25.13,10.47,-22,1
1786767048,2026-08-15 06:10,39.71,993.72,1019.51,214,25.11,10.47,-22,1
1786767109,2026-08-15 06:11,39.72,993.75,1019.53,214,25.13,10.49,-23,1
1786767169,2026-08-15 06:12,39.70,993.73,1019.51,214,25.13,10.49,-24,1
1786767229,2026-08-15 06:13,39.67,993.71,1019.50,214,25.13,10.48,-23,1
1786767289,2026-08-15 06:14,39.66,993.70,1019.48,214,25.12,10.46,-23,1
1786767350,2026-08-15 06:15,39.69,993.70,1019.49,214,25.13,10.48,-22,1
1786767410,2026-08-15 06:16,39.73,993.68,1019.46,214,25.12,10.49,-25,1
1786767470,2026-08-15 06:17,39.71,993.71,1019.50,214,25.13,10.49,-24,1
1786767530,2026-08-15 06:18,39.69,993.70,1019.48,214,25.13,10.48,-24,1
1786767591,2026-08-15 06:19,39.69,993.70,1019.48,214,25.13,10.48,-23,1
1786767651,2026-08-15 06:20,39.70,993.70,1019.48,214,25.13,10.49,-21,1
1786767711,2026-08-15 06:21,39.73,993.68,1019.46,214,25.12,10.49,-23,1
1786767771,2026-08-15 06:22,39.69,993.71,1019.50,214,25.13,10.48,-25,1
1786767832,2026-08-15 06:23,39.69,993.72,1019.50,214,25.12,10.47,-24,1
1786767892,2026-08-15 06:24,39.69,993.70,1019.48,214,25.12,10.47,-24,1
1786767952,2026-08-15 06:25,39.69,993.71,1019.49,214,25.12,10.47,-24,1
1786768012,2026-08-15 06:26,39.66,993.68,1019.47,214,25.13,10.47,-20,1
1786768072,2026-08-15 06:27,39.70,993.68,1019.46,214,25.10,10.46,-24,1
1786768132,2026-08-15 06:28,39.71,993.65,1019.44,214,24.94,10.32,-24,1
1786768192,2026-08-15 06:29,39.70,993.68,1019.47,214,25.02,10.39,-23,1
1786768252,2026-08-15 06:30,39.67,993.68,1019.46,214,25.10,10.45,-22,1
1786768312,2026-08-15 06:31,39.69,993.69,1019.47,214,25.13,10.48,-23,1
1786768372,2026-08-15 06:32,39.67,993.67,1019.46,214,25.05,10.41,-24,1
1786768432,2026-08-15 06:33,39.72,993.67,1019.45,214,24.98,10.36,-23,1
1786768493,2026-08-15 06:34,39.77,993.66,1019.44,214,25.05,10.44,-22,1
1786768553,2026-08-15 06:35,39.67,993.67,1019.45,214,25.11,10.46,-23,1
1786768613,2026-08-15 06:36,39.75,993.67,1019.45,214,25.12,10.50,-24,1
1786768673,2026-08-15 06:37,39.68,993.51,1019.30,214,25.09,10.44,-25,1
1786768733,2026-08-15 06:38,39.70,993.36,1019.14,214,25.12,10.48,-22,1
1786768793,2026-08-15 06:39,39.69,993.65,1019.43,214,25.07,10.43,-22,1
1786768853,2026-08-15 06:40,39.67,993.63,1019.41,214,25.12,10.47,-23,1
1786768913,2026-08-15 06:41,39.69,993.58,1019.37,214,25.12,10.48,-22,1
1786768973,2026-08-15 06:42,39.68,993.38,1019.17,214,25.13,10.48,-22,1
1786769033,2026-08-15 06:43,39.69,993.32,1019.11,214,25.11,10.47,-23,1
1786769093,2026-08-15 06:44,39.70,993.55,1019.33,214,25.13,10.49,-21,1
1786769154,2026-08-15 06:45,39.69,993.62,1019.41,214,25.13,10.48,-22,1
1786769214,2026-08-15 06:46,39.71,993.61,1019.39,214,25.12,10.48,-24,1
1786769274,2026-08-15 06:47,39.76,993.63,1019.41,214,25.12,10.50,-22,1
1786769334,2026-08-15 06:48,39.61,993.62,1019.40,214,25.13,10.45,-23,1
1786769394,2026-08-15 06:49,39.65,993.63,1019.41,214,25.13,10.47,-23,1
1786769454,2026-08-15 06:50,39.67,993.63,1019.41,214,25.12,10.47,-23,1
1786769514,2026-08-15 06:51,39.66,993.62,1019.41,214,25.13,10.47,-23,1
1786769574,2026-08-15 06:52,39.67,993.63,1019.41,214,25.13,10.48,-25,1
1786769634,2026-08-15 06:53,39.67,993.65,1019.43,214,25.13,10.48,-22,1
1786769694,2026-08-15 06:54,39.70,993.64,1019.43,214,25.13,10.49,-23,1
1786769754,2026-08-15 06:55,39.67,993.66,1019.44,214,25.13,10.48,-24,1
1786769814,2026-08-15 06:56,39.67,993.64,1019.42,214,25.13,10.48,-24,1
1786769875,2026-08-15 06:57,39.65,993.65,1019.43,214,25.12,10.46,-22,1
1786769935,2026-08-15 06:58,39.69,993.66,1019.44,214,25.13,10.48,-24,1
1786769995,2026-08-15 06:59,39.64,993.63,1019.41,214,25.13,10.47,-23,1
1786770055,2026-08-15 07:00,39.67,993.61,1019.39,214,25.13,10.47,-21,1
1786770115,2026-08-15 07:01,39.67,993.62,1019.40,214,25.13,10.47,-25,1
1786770175,2026-08-15 07:02,39.65,993.63,1019.41,214,25.13,10.47,-22,1
1786770235,2026-08-15 07:03,39.67,993.63,1019.41,214,25.13,10.48,-25,1
1786770295,2026-08-15 07:04,39.65,993.59,1019.38,214,25.13,10.47,-23,1
1786770355,2026-08-15 07:05,39.59,993.60,1019.39,214,25.14,10.45,-21,1
1786770415,2026-08-15 07:06,39.64,993.63,1019.41,214,25.14,10.48,-24,1
1786770475,2026-08-15 07:07,39.65,993.64,1019.42,214,25.14,10.48,-22,1
1786770536,2026-08-15 07:08,39.64,993.62,1019.41,214,25.14,10.47,-22,1
1786770596,2026-08-15 07:09,39.67,993.59,1019.38,214,25.14,10.48,-25,1
1786770656,2026-08-15 07:10,39.67,993.59,1019.37,214,25.14,10.48,-23,1
1786770716,2026-08-15 07:11,39.64,993.62,1019.40,214,25.14,10.48,-25,1
1786770776,2026-08-15 07:12,39.68,993.58,1019.36,214,25.14,10.49,-24,1
1786770836,2026-08-15 07:13,39.68,993.58,1019.36,214,25.14,10.49,-23,1
1786770896,2026-08-15 07:14,39.67,993.56,1019.34,214,25.14,10.48,-24,1
1786770956,2026-08-15 07:15,39.67,993.57,1019.35,214,25.15,10.49,-23,1
1786771016,2026-08-15 07:16,39.67,993.59,1019.37,214,25.15,10.49,-23,1
1786771076,2026-08-15 07:17,39.67,993.60,1019.38,214,25.14,10.48,-22,1
1786771136,2026-08-15 07:18,39.66,993.59,1019.37,214,25.15,10.49,-25,1
1786771197,2026-08-15 07:19,39.64,993.61,1019.39,214,25.15,10.48,-23,1
1786771257,2026-08-15 07:20,39.66,993.60,1019.38,214,25.15,10.49,-24,1
1786771317,2026-08-15 07:21,39.67,993.61,1019.40,214,25.15,10.49,-23,1
1786771377,2026-08-15 07:22,39.66,993.63,1019.41,214,25.15,10.49,-24,1
1786771437,2026-08-15 07:23,39.66,993.62,1019.40,214,25.15,10.49,-23,1
1786771497,2026-08-15 07:24,39.67,993.61,1019.39,214,25.15,10.49,-22,1
1786771557,2026-08-15 07:25,39.66,993.59,1019.37,214,25.15,10.49,-23,1
1786771617,2026-08-15 07:26,39.64,993.61,1019.39,214,25.15,10.48,-24,1
1786771677,2026-08-15 07:27,39.66,993.60,1019.38,214,25.15,10.49,-24,1
1786771737,2026-08-15 07:28,39.66,993.60,1019.38,214,25.16,10.50,-24,1
1786771797,2026-08-15 07:29,39.64,993.64,1019.43,214,25.16,10.49,-22,1
1786771858,2026-08-15 07:30,39.62,993.61,1019.40,214,25.16,10.49,-24,1
1786771918,2026-08-15 07:31,39.64,993.60,1019.38,214,25.15,10.48,-23,1
1786771978,2026-08-15 07:32,39.66,993.56,1019.34,214,25.16,10.50,-22,1
1786772038,2026-08-15 07:33,39.66,993.61,1019.39,214,25.16,10.50,-24,1
1786772098,2026-08-15 07:34,39.59,993.60,1019.38,214,25.16,10.47,-24,1
1786772158,2026-08-15 07:35,39.63,993.61,1019.40,214,25.16,10.49,-23,1
1786772218,2026-08-15 07:36,39.63,993.61,1019.39,214,25.17,10.50,-24,1
1786772278,2026-08-15 07:37,39.66,993.62,1019.40,214,25.16,10.50,-24,1
1786772338,2026-08-15 07:38,39.65,993.60,1019.39,214,25.16,10.49,-22,1
1786772398,2026-08-15 07:39,39.64,993.61,1019.39,214,25.16,10.49,-24,1
1786772458,2026-08-15 07:40,39.65,993.62,1019.40,214,25.16,10.49,-25,1
1786772519,2026-08-15 07:41,39.63,993.64,1019.42,214,25.16,10.49,-20,1
1786772579,2026-08-15 07:42,39.65,993.65,1019.44,214,25.17,10.50,-25,1
1786772639,2026-08-15 07:43,39.65,993.65,1019.44,214,25.17,10.50,-23,1
1786772699,2026-08-15 07:44,39.66,993.61,1019.40,214,25.16,10.50,-25,1
1786772759,2026-08-15 07:45,39.65,993.59,1019.37,214,25.16,10.49,-23,1
1786772819,2026-08-15 07:46,39.65,993.60,1019.38,214,25.17,10.50,-24,1
1786772879,2026-08-15 07:47,39.65,993.60,1019.38,214,25.17,10.50,-24,1
1786772939,2026-08-15 07:48,39.61,993.57,1019.36,214,25.17,10.49,-24,1
1786772999,2026-08-15 07:49,39.62,993.61,1019.39,214,25.16,10.49,-23,1
1786773059,2026-08-15 07:50,39.63,993.55,1019.34,214,25.17,10.50,-24,1
1786773119,2026-08-15 07:51,39.65,993.57,1019.35,214,25.17,10.50,-22,1
1786773180,2026-08-15 07:53,39.63,993.57,1019.36,214,25.18,10.50,-22,1
1786773240,2026-08-15 07:54,39.65,993.58,1019.36,214,25.17,10.50,-23,1
1786773300,2026-08-15 07:55,39.62,993.54,1019.33,214,25.17,10.49,-24,1
1786773360,2026-08-15 07:56,39.63,993.54,1019.32,214,25.16,10.49,-24,1
1786773420,2026-08-15 07:57,39.65,993.55,1019.33,214,25.18,10.51,-23,1
1786773480,2026-08-15 07:58,39.67,993.54,1019.33,214,25.18,10.52,-22,1
1786773540,2026-08-15 07:59,39.65,993.51,1019.29,214,25.17,10.50,-23,1
1786773600,2026-08-15 08:00,39.63,993.51,1019.29,214,25.18,10.50,-23,1
1786773660,2026-08-15 08:01,39.65,993.50,1019.29,214,25.18,10.51,-23,1
1786773720,2026-08-15 08:02,39.63,993.48,1019.26,214,25.18,10.50,-20,1
1786773780,2026-08-15 08:03,39.64,993.48,1019.26,214,25.18,10.51,-23,1
1786773841,2026-08-15 08:04,39.64,993.51,1019.30,214,25.19,10.52,-24,1
1786773901,2026-08-15 08:05,39.65,993.49,1019.27,214,25.18,10.51,-23,1
1786773961,2026-08-15 08:06,39.75,993.49,1019.27,214,25.19,10.56,-24,1
1786774021,2026-08-15 08:07,39.63,993.49,1019.28,214,25.18,10.50,-23,1
1786774081,2026-08-15 08:08,39.63,993.49,1019.27,214,25.19,10.51,-20,1
1786774141,2026-08-15 08:09,39.61,993.49,1019.27,214,25.19,10.51,-23,1
1786774201,2026-08-15 08:10,39.64,993.47,1019.25,214,25.18,10.51,-24,1
1786774261,2026-08-15 08:11,39.66,993.45,1019.24,214,25.19,10.53,-22,1
1786774321,2026-08-15 08:12,39.72,993.47,1019.26,214,25.18,10.54,-21,1
1786774381,2026-08-15 08:13,39.63,993.46,1019.24,214,25.19,10.51,-24,1
1786774441,2026-08-15 08:14,39.63,993.46,1019.25,214,25.19,10.51,-22,1
1786774504,2026-08-15 08:15,39.68,993.47,1019.26,214,25.18,10.52,-24,1
1786774565,2026-08-15 08:16,39.65,993.46,1019.24,214,25.18,10.51,-24,1
1786774625,2026-08-15 08:17,39.61,993.46,1019.24,214,25.19,10.51,-24,1
1786774685,2026-08-15 08:18,39.63,993.45,1019.24,214,25.18,10.50,-21,1
1786774745,2026-08-15 08:19,39.64,993.45,1019.23,214,25.19,10.52,-22,1
1786774805,2026-08-15 08:20,39.81,993.44,1019.22,214,25.19,10.58,-23,1
1786774866,2026-08-15 08:21,39.64,993.40,1019.18,214,25.18,10.51,-20,1
1786774926,2026-08-15 08:22,39.63,993.39,1019.17,214,25.20,10.52,-24,1
1786774986,2026-08-15 08:23,39.64,993.43,1019.21,214,25.19,10.52,-24,1
1786775046,2026-08-15 08:24,39.65,993.42,1019.21,214,25.20,10.53,-25,1
1786775107,2026-08-15 08:25,39.64,993.39,1019.17,214,25.20,10.53,-24,1
1786775167,2026-08-15 08:26,39.63,993.39,1019.17,214,25.20,10.52,-21,1
1786775227,2026-08-15 08:27,39.62,993.40,1019.18,214,25.17,10.49,-22,1
1786775288,2026-08-15 08:28,39.63,993.39,1019.17,214,25.19,10.51,-22,1
1786775348,2026-08-15 08:29,39.61,993.39,1019.17,214,25.20,10.51,-23,1
1786775408,2026-08-15 08:30,39.65,993.36,1019.14,214,25.20,10.53,-22,1
1786775468,2026-08-15 08:31,39.63,993.33,1019.11,214,25.20,10.52,-23,1
1786775529,2026-08-15 08:32,39.64,993.36,1019.15,214,25.20,10.53,-21,1
1786775589,2026-08-15 08:33,39.62,993.36,1019.14,214,25.21,10.53,-24,1
1786775649,2026-08-15 08:34,39.79,993.36,1019.14,214,25.20,10.58,-22,1
1786775709,2026-08-15 08:35,39.63,993.35,1019.13,214,25.20,10.52,-21,1
1786775769,2026-08-15 08:36,39.63,993.36,1019.14,214,25.21,10.53,-23,1
1786775830,2026-08-15 08:37,39.62,993.34,1019.12,214,25.21,10.53,-24,1
1786775890,2026-08-15 08:38,39.63,993.34,1019.12,214,25.21,10.53,-24,1
1786775950,2026-08-15 08:39,39.63,993.33,1019.11,214,25.21,10.53,-22,1
1786776011,2026-08-15 08:40,39.63,993.34,1019.12,214,25.20,10.52,-23,1
1786776071,2026-08-15 08:41,39.64,993.30,1019.08,214,25.21,10.54,-22,1
1786776131,2026-08-15 08:42,39.52,993.32,1019.10,214,25.21,10.49,-23,1
1786776191,2026-08-15 08:43,39.64,993.29,1019.07,214,25.21,10.54,-21,1
1786776252,2026-08-15 08:44,39.66,993.32,1019.10,214,25.21,10.54,-20,1
1786776312,2026-08-15 08:45,39.76,993.28,1019.07,214,25.20,10.57,-23,1
1786776372,2026-08-15 08:46,39.43,993.27,1019.05,214,25.21,10.46,-21,1
1786776433,2026-08-15 08:47,39.64,993.28,1019.07,214,25.21,10.54,-23,1
1786776493,2026-08-15 08:48,39.66,993.29,1019.08,214,25.21,10.54,-22,1
1786776553,2026-08-15 08:49,39.86,993.29,1019.08,214,25.21,10.62,-22,1
1786776613,2026-08-15 08:50,39.64,993.29,1019.07,214,25.22,10.54,-24,1
1786776674,2026-08-15 08:51,39.64,993.28,1019.07,214,25.21,10.54,-23,1
1786776734,2026-08-15 08:52,39.64,993.26,1019.05,214,25.22,10.54,-23,1
1786776794,2026-08-15 08:53,39.63,993.27,1019.05,214,25.22,10.54,-23,1
1786776854,2026-08-15 08:54,39.78,993.27,1019.06,214,25.22,10.60,-24,1
1786776914,2026-08-15 08:55,39.63,993.28,1019.06,214,25.22,10.54,-24,1
1786776975,2026-08-15 08:56,39.61,993.27,1019.06,214,25.19,10.51,-22,1
1786777035,2026-08-15 08:57,39.62,993.26,1019.04,214,25.21,10.53,-22,1
1786777095,2026-08-15 08:58,39.62,993.26,1019.04,214,25.22,10.54,-23,1
1786777155,2026-08-15 08:59,39.56,993.26,1019.04,214,25.22,10.52,-22,1
1786777216,2026-08-15 09:00,39.65,993.26,1019.05,214,25.22,10.55,-24,1
1786777276,2026-08-15 09:01,39.60,993.27,1019.05,214,25.22,10.53,-23,1
1786777336,2026-08-15 09:02,39.59,993.26,1019.04,214,25.23,10.53,-23,1
1786777397,2026-08-15 09:03,39.41,993.27,1019.05,214,25.23,10.47,-24,1
1786777457,2026-08-15 09:04,39.60,993.25,1019.04,214,25.23,10.54,-21,1
1786777517,2026-08-15 09:05,39.60,993.27,1019.05,214,25.23,10.54,-27,1
1786777577,2026-08-15 09:06,39.59,993.27,1019.05,214,25.23,10.53,-22,1
1786777638,2026-08-15 09:07,39.72,993.23,1019.01,214,25.23,10.58,-24,1
1786777698,2026-08-15 09:08,39.60,993.22,1019.00,214,25.24,10.55,-21,1
1786777758,2026-08-15 09:09,39.61,993.21,1018.99,214,25.23,10.54,-21,1
1786777819,2026-08-15 09:10,39.60,993.21,1018.99,214,25.24,10.55,-21,1
1786777879,2026-08-15 09:11,39.58,993.24,1019.02,214,25.24,10.54,-21,1
1786777939,2026-08-15 09:12,39.60,993.20,1018.98,214,25.23,10.54,-23,1
1786778000,2026-08-15 09:13,39.60,993.21,1018.99,214,25.24,10.55,-22,1
1786778060,2026-08-15 09:14,39.60,993.18,1018.96,214,25.24,10.55,-21,1
1786778120,2026-08-15 09:15,39.61,993.20,1018.98,214,25.24,10.55,-25,1
1786778180,2026-08-15 09:16,39.59,993.18,1018.96,214,25.24,10.54,-24,1
1786778241,2026-08-15 09:17,39.59,993.21,1018.99,214,25.24,10.54,-23,1
1786778301,2026-08-15 09:18,39.58,993.22,1019.00,214,25.25,10.55,-24,1
1786778361,2026-08-15 09:19,39.58,993.19,1018.98,214,25.24,10.54,-21,1
1786778422,2026-08-15 09:20,39.58,993.21,1018.99,214,25.25,10.55,-23,1
1786778482,2026-08-15 09:21,39.57,993.21,1018.99,214,25.25,10.54,-23,1
1786778542,2026-08-15 09:22,39.64,993.19,1018.97,214,25.25,10.57,-24,1
1786778602,2026-08-15 09:23,39.57,993.15,1018.93,214,25.25,10.54,-21,1
1786778663,2026-08-15 09:24,39.55,993.17,1018.95,214,25.24,10.53,-24,1
1786778723,2026-08-15 09:25,39.51,993.22,1019.00,214,25.25,10.52,-25,1
1786778783,2026-08-15 09:26,39.58,993.19,1018.97,214,25.25,10.55,-23,1
1786778843,2026-08-15 09:27,39.58,993.15,1018.93,214,25.25,10.55,-22,1
1786778904,2026-08-15 09:28,39.55,993.17,1018.96,214,25.26,10.55,-22,1
1786778964,2026-08-15 09:29,39.58,993.18,1018.97,214,25.26,10.56,-21,1
1786779024,2026-08-15 09:30,39.59,993.19,1018.97,214,25.26,10.56,-23,1
1786779084,2026-08-15 09:31,39.57,993.18,1018.96,214,25.26,10.55,-21,1
1786779145,2026-08-15 09:32,39.57,993.17,1018.95,214,25.26,10.55,-23,1
1786779205,2026-08-15 09:33,39.54,993.17,1018.95,214,25.26,10.54,-25,1
1786779265,2026-08-15 09:34,39.55,993.14,1018.92,214,25.25,10.54,-25,1
1786779326,2026-08-15 09:35,39.57,993.14,1018.92,214,25.25,10.54,-23,1
1786779386,2026-08-15 09:36,39.57,993.14,1018.92,214,25.26,10.55,-25,1
1786779446,2026-08-15 09:37,39.57,993.11,1018.89,214,25.26,10.55,-22,1
1786779506,2026-08-15 09:38,39.57,993.09,1018.88,214,25.26,10.55,-23,1
1786779567,2026-08-15 09:39,39.57,993.07,1018.85,214,25.26,10.55,-24,1
1786779627,2026-08-15 09:40,39.64,993.09,1018.87,214,25.26,10.58,-24,1
1786779687,2026-08-15 09:41,39.57,993.11,1018.90,214,25.27,10.56,-22,1
1786779747,2026-08-15 09:42,39.56,993.09,1018.88,214,25.26,10.55,-24,1
1786779808,2026-08-15 09:43,39.54,993.10,1018.89,214,25.26,10.54,-25,1
1786779868,2026-08-15 09:44,39.56,993.10,1018.88,214,25.27,10.56,-23,1
1786779928,2026-08-15 09:45,39.57,993.09,1018.87,214,25.27,10.56,-25,1
1786779989,2026-08-15 09:46,39.53,993.01,1018.79,214,25.27,10.55,-23,1
1786780049,2026-08-15 09:47,39.45,993.06,1018.84,214,25.27,10.52,-24,1
1786780109,2026-08-15 09:48,39.57,993.06,1018.85,214,25.28,10.57,-22,1
1786780170,2026-08-15 09:49,39.57,993.02,1018.81,214,25.27,10.56,-24,1
1786780230,2026-08-15 09:50,39.55,993.02,1018.80,214,25.27,10.55,-22,1
1786780290,2026-08-15 09:51,39.57,993.02,1018.80,214,25.27,10.56,-24,1
1786780350,2026-08-15 09:52,39.58,993.05,1018.83,214,25.27,10.57,-25,1
1786780411,2026-08-15 09:53,39.56,993.02,1018.80,214,25.28,10.57,-24,1
1786780471,2026-08-15 09:54,39.56,993.01,1018.79,214,25.28,10.57,-22,1
1786780531,2026-08-15 09:55,39.55,993.06,1018.85,214,25.28,10.56,-23,1
1786780591,2026-08-15 09:56,39.56,993.03,1018.81,214,25.28,10.57,-22,1
1786780652,2026-08-15 09:57,39.57,993.04,1018.83,214,25.27,10.56,-23,1
1786780712,2026-08-15 09:58,39.55,993.05,1018.83,214,25.28,10.56,-25,1
1786780772,2026-08-15 09:59,39.56,993.06,1018.85,214,25.28,10.57,-24,1
1786780832,2026-08-15 10:00,39.52,993.05,1018.83,214,25.28,10.55,-24,1
1786780893,2026-08-15 10:01,39.57,993.01,1018.79,214,25.28,10.57,-20,1
1786780953,2026-08-15 10:02,39.73,993.00,1018.79,214,25.29,10.64,-24,1
1786781013,2026-08-15 10:03,39.56,993.03,1018.81,214,25.29,10.58,-25,1
1786781074,2026-08-15 10:04,39.56,992.98,1018.76,214,25.29,10.58,-20,1
1786781134,2026-08-15 10:05,39.56,992.99,1018.78,214,25.28,10.57,-22,1
1786781194,2026-08-15 10:06,39.56,992.98,1018.76,214,25.29,10.58,-23,1
1786781254,2026-08-15 10:07,39.57,992.96,1018.75,214,25.29,10.58,-24,1
1786781315,2026-08-15 10:08,39.57,992.94,1018.72,214,25.29,10.58,-22,1
1786781375,2026-08-15 10:09,39.56,992.92,1018.70,214,25.29,10.58,-22,1
1786781435,2026-08-15 10:10,39.55,992.92,1018.70,214,25.29,10.57,-24,1
1786781496,2026-08-15 10:11,39.53,992.91,1018.69,214,25.29,10.56,-24,1
1786781556,2026-08-15 10:12,39.75,992.91,1018.69,214,25.29,10.65,-22,1
1786781616,2026-08-15 10:13,39.53,992.88,1018.67,214,25.28,10.56,-23,1
1786781676,2026-08-15 10:14,39.55,992.89,1018.67,214,25.30,10.58,-22,1
1786781737,2026-08-15 10:15,39.54,992.90,1018.68,214,25.29,10.57,-19,1
1786781797,2026-08-15 10:16,39.54,992.88,1018.66,214,25.29,10.57,-22,1
1786781857,2026-08-15 10:17,39.54,992.88,1018.67,214,25.29,10.57,-26,1
1786781918,2026-08-15 10:18,39.53,992.89,1018.67,214,25.29,10.56,-21,1
1786781978,2026-08-15 10:19,39.53,992.87,1018.65,214,25.29,10.56,-22,1
1786782038,2026-08-15 10:20,39.53,992.86,1018.65,214,25.30,10.57,-25,1
1786782098,2026-08-15 10:21,39.54,992.88,1018.66,214,25.30,10.58,-21,1
1786782159,2026-08-15 10:22,39.55,992.87,1018.66,214,25.30,10.58,-22,1
1786782219,2026-08-15 10:23,39.85,992.86,1018.64,214,25.30,10.70,-21,1
1786782279,2026-08-15 10:24,39.55,992.85,1018.63,214,25.30,10.58,-22,1
1786782340,2026-08-15 10:25,39.54,992.87,1018.65,214,25.31,10.59,-25,1
1786782400,2026-08-15 10:26,39.53,992.84,1018.63,214,25.31,10.58,-24,1
1786782460,2026-08-15 10:27,39.45,992.82,1018.61,214,25.31,10.55,-24,1
1786782520,2026-08-15 10:28,39.51,992.83,1018.61,214,25.31,10.57,-23,1
1786782581,2026-08-15 10:29,39.52,992.81,1018.60,214,25.32,10.59,-24,1
1786782641,2026-08-15 10:30,39.51,992.80,1018.59,214,25.31,10.57,-23,1
1786782701,2026-08-15 10:31,39.51,992.79,1018.58,214,25.31,10.57,-24,1
1786782762,2026-08-15 10:32,39.52,992.80,1018.59,214,25.31,10.58,-21,1
1786782822,2026-08-15 10:33,39.51,992.81,1018.60,214,25.32,10.58,-24,1
1786782882,2026-08-15 10:34,39.53,992.79,1018.57,214,25.32,10.59,-25,1
1786782942,2026-08-15 10:35,39.51,992.80,1018.58,214,25.31,10.57,-23,1
1786783002,2026-08-15 10:36,39.51,992.80,1018.58,214,25.32,10.58,-22,1
1786783063,2026-08-15 10:37,39.51,992.78,1018.56,214,25.32,10.58,-23,1
1786783123,2026-08-15 10:38,39.50,992.79,1018.57,214,25.32,10.58,-24,1
1786783183,2026-08-15 10:39,39.53,992.78,1018.57,214,25.32,10.59,-23,1
1786783244,2026-08-15 10:40,39.50,992.78,1018.56,214,25.33,10.59,-22,1
1786783304,2026-08-15 10:41,39.51,992.78,1018.56,214,25.33,10.59,-23,1
1786783364,2026-08-15 10:42,39.52,992.76,1018.55,214,25.33,10.60,-22,1
1786783424,2026-08-15 10:43,39.52,992.78,1018.56,214,25.33,10.60,-23,1
1786783485,2026-08-15 10:44,39.49,992.74,1018.53,214,25.33,10.58,-22,1
1786783545,2026-08-15 10:45,39.51,992.73,1018.51,214,25.33,10.59,-24,1
1786783605,2026-08-15 10:46,39.52,992.72,1018.50,214,25.33,10.60,-24,1
1786783666,2026-08-15 10:47,39.52,992.70,1018.49,214,25.33,10.60,-21,1
1786783726,2026-08-15 10:48,39.51,992.72,1018.50,214,25.34,10.60,-24,1
1786783786,2026-08-15 10:49,39.51,992.69,1018.47,214,25.34,10.60,-22,1
1786783846,2026-08-15 10:50,39.69,992.69,1018.47,214,25.34,10.67,-25,1
1786783907,2026-08-15 10:51,39.49,992.69,1018.47,214,25.34,10.59,-22,1
1786783967,2026-08-15 10:52,39.50,992.69,1018.47,214,25.34,10.60,-25,1
1786784027,2026-08-15 10:53,39.51,992.68,1018.46,214,25.34,10.60,-21,1
1786784088,2026-08-15 10:54,39.51,992.67,1018.45,214,25.35,10.61,-22,1
1786784148,2026-08-15 10:55,39.51,992.65,1018.43,214,25.33,10.59,-24,1
1786784208,2026-08-15 10:56,39.49,992.64,1018.42,214,25.34,10.59,-25,1
1786784268,2026-08-15 10:57,39.49,992.63,1018.41,214,25.35,10.60,-23,1
1786784329,2026-08-15 10:58,39.46,992.55,1018.33,214,25.36,10.60,-25,1
1786784389,2026-08-15 10:59,39.46,992.61,1018.40,214,25.35,10.59,-23,1
1786784449,2026-08-15 11:00,39.44,992.63,1018.42,214,25.36,10.60,-21,1
1786784510,2026-08-15 11:01,39.44,992.62,1018.41,214,25.36,10.60,-25,1
1786784570,2026-08-15 11:02,39.47,992.60,1018.39,214,25.36,10.60,-25,1
1786784630,2026-08-15 11:03,39.42,992.61,1018.40,214,25.37,10.60,-21,1
1786784690,2026-08-15 11:04,39.43,992.62,1018.40,214,25.37,10.60,-24,1
1786784751,2026-08-15 11:05,39.46,992.63,1018.41,214,25.37,10.61,-25,1
1786784811,2026-08-15 11:06,39.42,992.59,1018.37,214,25.37,10.60,-23,1
1786784871,2026-08-15 11:07,39.42,992.62,1018.40,214,25.38,10.61,-24,1
1786784931,2026-08-15 11:08,39.42,992.60,1018.38,214,25.38,10.61,-20,1
1786784992,2026-08-15 11:09,39.40,992.63,1018.41,214,25.38,10.60,-26,1
1786785052,2026-08-15 11:10,39.41,992.64,1018.42,214,25.38,10.60,-24,1
1786785112,2026-08-15 11:11,39.41,992.63,1018.41,214,25.39,10.61,-24,1
1786785172,2026-08-15 11:12,39.42,992.61,1018.39,214,25.39,10.62,-22,1
1786785232,2026-08-15 11:13,39.44,992.61,1018.39,214,25.39,10.62,-22,1
1786785292,2026-08-15 11:14,39.46,992.61,1018.40,214,25.39,10.63,-22,1
1786785352,2026-08-15 11:15,39.45,992.58,1018.37,214,25.29,10.53,-22,1
1786785413,2026-08-15 11:16,39.45,992.61,1018.39,214,25.22,10.47,-23,1
1786785473,2026-08-15 11:17,39.44,992.56,1018.34,214,25.35,10.58,-25,1
1786785533,2026-08-15 11:18,39.44,992.55,1018.34,214,25.40,10.63,-23,1
1786785593,2026-08-15 11:19,39.45,992.53,1018.31,214,25.41,10.64,-23,1
1786785653,2026-08-15 11:20,39.45,992.49,1018.27,214,25.32,10.56,-22,1
1786785713,2026-08-15 11:21,39.45,992.49,1018.28,214,25.41,10.64,-20,1
1786785773,2026-08-15 11:22,39.44,992.51,1018.29,214,25.42,10.65,-20,1
1786785833,2026-08-15 11:23,39.45,992.52,1018.30,214,25.41,10.64,-23,1
1786785893,2026-08-15 11:24,39.45,992.48,1018.26,214,25.42,10.65,-24,1
1786785953,2026-08-15 11:25,39.46,992.39,1018.17,214,25.41,10.64,-20,1
1786786014,2026-08-15 11:26,39.43,992.24,1018.03,214,25.43,10.65,-23,1
1786786074,2026-08-15 11:27,39.32,992.40,1018.18,214,25.43,10.61,-23,1
1786786134,2026-08-15 11:28,39.44,992.48,1018.27,214,25.42,10.65,-23,1
1786786194,2026-08-15 11:29,39.44,992.50,1018.28,214,25.44,10.67,-22,1
1786786254,2026-08-15 11:30,39.43,992.48,1018.27,214,25.44,10.66,-23,1
1786786314,2026-08-15 11:31,39.44,992.18,1017.97,214,25.44,10.66,-22,1
1786786374,2026-08-15 11:32,39.45,992.45,1018.24,214,25.44,10.67,-24,1
1786786434,2026-08-15 11:33,39.44,992.48,1018.27,214,25.45,10.67,-22,1
1786786494,2026-08-15 11:34,39.79,992.46,1018.25,214,25.45,10.81,-23,1
1786786554,2026-08-15 11:35,39.43,992.44,1018.22,214,25.45,10.67,-23,1
1786786614,2026-08-15 11:36,39.45,992.45,1018.23,214,25.45,10.68,-22,1
1786786675,2026-08-15 11:37,39.47,992.46,1018.24,214,25.45,10.69,-23,1
1786786735,2026-08-15 11:38,39.45,992.41,1018.19,214,25.45,10.68,-25,1
1786786795,2026-08-15 11:39,39.37,992.43,1018.21,214,25.46,10.65,-25,1
1786786855,2026-08-15 11:40,39.42,992.40,1018.18,214,25.45,10.67,-22,1
1786786915,2026-08-15 11:41,39.19,992.39,1018.17,214,25.46,10.59,-24,1
1786786975,2026-08-15 11:42,39.40,992.38,1018.16,214,25.46,10.67,-23,1
1786787035,2026-08-15 11:43,39.39,992.39,1018.18,214,25.46,10.66,-23,1
1786787095,2026-08-15 11:44,39.40,992.40,1018.18,214,25.46,10.67,-19,1
1786787155,2026-08-15 11:45,39.40,992.37,1018.15,214,25.45,10.66,-24,1
1786787215,2026-08-15 11:46,39.40,992.40,1018.18,214,25.47,10.68,-21,1
1786787275,2026-08-15 11:47,39.39,992.37,1018.15,214,25.47,10.67,-23,1
1786787336,2026-08-15 11:48,39.39,992.36,1018.14,214,25.46,10.66,-23,1
1786787396,2026-08-15 11:49,39.39,992.36,1018.14,214,25.48,10.68,-23,1
1786787456,2026-08-15 11:50,39.39,992.33,1018.12,214,25.47,10.67,-23,1
1786787516,2026-08-15 11:51,39.38,992.32,1018.10,214,25.48,10.68,-23,1
1786787576,2026-08-15 11:52,39.38,992.34,1018.12,214,25.48,10.68,-25,1
1786787636,2026-08-15 11:53,39.37,992.30,1018.09,214,25.48,10.67,-23,1
1786787696,2026-08-15 11:54,39.38,992.30,1018.08,214,25.48,10.68,-20,1
1786787756,2026-08-15 11:55,39.38,992.30,1018.08,214,25.48,10.68,-25,1
1786787816,2026-08-15 11:56,39.37,992.32,1018.11,214,25.47,10.66,-24,1
1786787876,2026-08-15 11:57,39.37,992.34,1018.13,214,25.49,10.68,-23,1
1786787936,2026-08-15 11:58,39.48,992.28,1018.06,214,25.49,10.72,-24,1
1786787997,2026-08-15 11:59,39.46,992.25,1018.03,214,25.50,10.73,-20,1
1786788057,2026-08-15 12:00,39.37,992.25,1018.04,214,25.50,10.69,-24,1
1786788117,2026-08-15 12:01,39.35,992.25,1018.03,214,25.50,10.68,-24,1
1786788177,2026-08-15 12:02,39.35,992.22,1018.01,214,25.50,10.68,-24,1
1786788237,2026-08-15 12:03,39.35,992.19,1017.98,214,25.50,10.68,-22,1
1786788297,2026-08-15 12:04,39.33,992.18,1017.97,214,25.50,10.68,-23,1
1786788357,2026-08-15 12:05,39.31,992.16,1017.95,214,25.51,10.68,-25,1
1786788417,2026-08-15 12:06,39.31,992.18,1017.97,214,25.50,10.67,-21,1
1786788477,2026-08-15 12:07,39.30,992.19,1017.98,214,25.51,10.68,-25,1
1786788537,2026-08-15 12:08,39.26,992.15,1017.93,214,25.51,10.66,-23,1
1786788597,2026-08-15 12:09,39.29,992.13,1017.91,214,25.51,10.67,-22,1
1786788658,2026-08-15 12:10,39.35,992.15,1017.94,214,25.51,10.69,-24,1
1786788718,2026-08-15 12:11,39.27,992.16,1017.94,214,25.52,10.67,-24,1
1786788778,2026-08-15 12:12,39.28,992.14,1017.93,214,25.52,10.68,-24,1
1786788838,2026-08-15 12:13,39.29,992.12,1017.90,214,25.53,10.69,-24,1
1786788898,2026-08-15 12:14,39.27,992.12,1017.90,214,25.52,10.67,-23,1
1786788958,2026-08-15 12:15,39.26,992.12,1017.90,214,25.52,10.67,-24,1
1786789018,2026-08-15 12:16,39.27,992.11,1017.90,214,25.53,10.68,-23,1
1786789078,2026-08-15 12:17,39.27,992.01,1017.79,214,25.53,10.68,-22,1
1786789138,2026-08-15 12:18,39.27,992.07,1017.85,214,25.53,10.68,-22,1
1786789199,2026-08-15 12:19,39.22,992.11,1017.90,214,25.54,10.67,-22,1
1786789259,2026-08-15 12:20,39.25,992.11,1017.89,214,25.54,10.68,-24,1
1786789319,2026-08-15 12:21,39.24,992.07,1017.85,214,25.54,10.68,-24,1
1786789379,2026-08-15 12:22,39.24,992.05,1017.84,214,25.52,10.66,-24,1
1786789439,2026-08-15 12:23,39.25,992.02,1017.81,214,25.54,10.68,-24,1
1786789499,2026-08-15 12:24,39.22,992.05,1017.83,214,25.55,10.68,-22,1
1786789559,2026-08-15 12:25,39.24,992.02,1017.80,214,25.55,10.69,-25,1
1786789619,2026-08-15 12:26,39.20,992.03,1017.81,214,25.54,10.66,-22,1
1786789679,2026-08-15 12:27,39.22,992.07,1017.86,214,25.53,10.66,-22,1
1786789740,2026-08-15 12:29,39.09,992.04,1017.82,214,25.53,10.61,-24,1
1786789800,2026-08-15 12:30,39.21,992.04,1017.82,214,25.56,10.68,-23,1
1786789860,2026-08-15 12:31,39.18,992.02,1017.80,214,25.56,10.67,-24,1
1786789920,2026-08-15 12:32,39.28,992.00,1017.79,214,25.56,10.71,-23,1
1786789980,2026-08-15 12:33,39.14,991.98,1017.76,214,25.56,10.66,-24,1
1786790040,2026-08-15 12:34,39.18,991.96,1017.74,214,25.56,10.67,-23,1
1786790101,2026-08-15 12:35,39.16,992.00,1017.79,214,25.57,10.67,-20,1
1786790161,2026-08-15 12:36,39.15,991.96,1017.74,214,25.56,10.66,-22,1
1786790221,2026-08-15 12:37,39.16,991.98,1017.76,214,25.57,10.67,-24,1
1786790281,2026-08-15 12:38,38.93,991.96,1017.74,214,25.57,10.58,-25,1
1786790341,2026-08-15 12:39,39.17,991.93,1017.71,214,25.57,10.68,-24,1
1786790401,2026-08-15 12:40,39.13,991.94,1017.73,214,25.56,10.66,-22,1
1786790461,2026-08-15 12:41,39.13,991.93,1017.72,214,25.57,10.66,-26,1
1786790521,2026-08-15 12:42,39.53,991.92,1017.70,214,25.57,10.82,-23,1
1786790581,2026-08-15 12:43,39.15,991.93,1017.71,214,25.57,10.67,-22,1
1786790642,2026-08-15 12:44,39.12,991.93,1017.72,214,25.57,10.66,-25,1
1786790702,2026-08-15 12:45,39.13,991.92,1017.70,214,25.58,10.67,-24,1
1786790762,2026-08-15 12:46,39.10,991.92,1017.70,214,25.57,10.65,-23,1
1786790822,2026-08-15 12:47,38.98,991.95,1017.73,214,25.57,10.61,-22,1
1786790882,2026-08-15 12:48,39.12,991.96,1017.75,214,25.58,10.67,-21,1
1786790942,2026-08-15 12:49,39.14,991.94,1017.72,214,25.58,10.67,-23,1
1786791002,2026-08-15 12:50,39.10,991.93,1017.71,214,25.58,10.66,-22,1
1786791125,2026-08-15 12:52,39.13,991.93,1017.71,214,25.59,10.68,-23,1
1786791185,2026-08-15 12:53,39.11,991.90,1017.68,214,25.58,10.67,-25,1
1786791246,2026-08-15 12:54,39.10,991.91,1017.69,214,25.59,10.67,-23,1
1786791306,2026-08-15 12:55,39.12,991.89,1017.67,214,25.58,10.67,-24,1
1786791366,2026-08-15 12:56,39.10,991.86,1017.64,214,25.59,10.67,-21,1
1786791426,2026-08-15 12:57,39.10,991.88,1017.67,214,25.60,10.68,-24,1
1786791487,2026-08-15 12:58,39.08,991.89,1017.67,214,25.59,10.66,-24,1
1786791547,2026-08-15 12:59,39.09,991.86,1017.64,214,25.60,10.67,-23,1
1786791607,2026-08-15 13:00,39.05,991.86,1017.64,214,25.59,10.65,-23,1
1786791667,2026-08-15 13:01,39.09,991.88,1017.66,214,25.60,10.68,-23,1
1786791728,2026-08-15 13:02,39.06,991.88,1017.66,214,25.59,10.65,-23,1
1786791788,2026-08-15 13:03,39.06,991.86,1017.64,214,25.60,10.66,-20,1
1786791848,2026-08-15 13:04,39.06,991.88,1017.66,214,25.59,10.65,-23,1
1786791908,2026-08-15 13:05,39.32,991.84,1017.62,214,25.59,10.75,-23,1
1786791969,2026-08-15 13:06,39.05,991.81,1017.59,214,25.59,10.65,-21,1
1786792029,2026-08-15 13:07,39.09,991.80,1017.58,214,25.60,10.68,-23,1
1786792089,2026-08-15 13:08,39.02,991.76,1017.54,214,25.61,10.65,-23,1
1786792149,2026-08-15 13:09,39.01,991.75,1017.53,214,25.60,10.64,-24,1
1786792210,2026-08-15 13:10,39.00,991.74,1017.52,214,25.61,10.65,-24,1
1786792270,2026-08-15 13:11,39.05,991.75,1017.54,214,25.61,10.67,-23,1
1786792330,2026-08-15 13:12,39.05,991.77,1017.55,214,25.61,10.67,-24,1
1786792390,2026-08-15 13:13,39.05,991.72,1017.50,214,25.61,10.67,-25,1
1786792451,2026-08-15 13:14,39.06,991.73,1017.51,214,25.62,10.68,-22,1
1786792511,2026-08-15 13:15,39.07,991.75,1017.54,214,25.62,10.69,-23,1
1786792571,2026-08-15 13:16,39.06,991.75,1017.53,214,25.61,10.67,-25,1
1786792632,2026-08-15 13:17,39.04,991.74,1017.52,214,25.62,10.67,-24,1
1786792692,2026-08-15 13:18,39.06,991.74,1017.52,214,25.62,10.68,-21,1
1786792752,2026-08-15 13:19,39.02,991.75,1017.54,214,25.62,10.66,-25,1
1786792813,2026-08-15 13:20,39.02,991.74,1017.52,214,25.63,10.67,-23,1
1786792873,2026-08-15 13:21,39.01,991.69,1017.47,214,25.62,10.66,-24,1
1786792933,2026-08-15 13:22,39.01,991.68,1017.47,214,25.63,10.67,-22,1
1786792993,2026-08-15 13:23,39.00,991.72,1017.50,214,25.63,10.67,-21,1
1786793054,2026-08-15 13:24,38.99,991.67,1017.46,214,25.63,10.66,-22,1
1786793114,2026-08-15 13:25,38.95,991.65,1017.43,214,25.63,10.65,-22,1
1786793174,2026-08-15 13:26,38.96,991.64,1017.43,214,25.63,10.65,-24,1
1786793235,2026-08-15 13:27,38.94,991.60,1017.38,214,25.63,10.64,-24,1
1786793295,2026-08-15 13:28,38.98,991.59,1017.38,214,25.63,10.66,-32,1
1786793355,2026-08-15 13:29,38.99,991.60,1017.39,214,25.58,10.62,-21,1
1786793415,2026-08-15 13:30,38.99,991.60,1017.39,214,25.64,10.67,-24,1
1786793476,2026-08-15 13:31,38.99,991.60,1017.39,214,25.64,10.67,-23,1
1786793536,2026-08-15 13:32,39.01,991.58,1017.37,214,25.64,10.68,-23,1
1786793596,2026-08-15 13:33,38.99,991.61,1017.39,214,25.64,10.67,-25,1
1786793656,2026-08-15 13:34,38.95,991.59,1017.38,214,25.65,10.67,-20,1
1786793717,2026-08-15 13:35,38.95,991.59,1017.37,214,25.65,10.67,-23,1
1786793777,2026-08-15 13:36,38.91,991.58,1017.37,214,25.65,10.65,-24,1
1786793837,2026-08-15 13:37,38.98,991.55,1017.33,214,25.65,10.68,-22,1
1786793898,2026-08-15 13:38,38.95,991.55,1017.34,214,25.66,10.67,-24,1
1786793958,2026-08-15 13:39,38.96,991.59,1017.37,214,25.65,10.67,-23,1
1786794018,2026-08-15 13:40,38.93,991.56,1017.34,214,25.66,10.67,-23,1
1786794078,2026-08-15 13:41,38.92,991.53,1017.31,214,25.66,10.66,-25,1
1786794139,2026-08-15 13:42,38.92,991.52,1017.30,214,25.66,10.66,-21,1
1786794199,2026-08-15 13:43,38.92,991.54,1017.32,214,25.67,10.67,-25,1
1786794259,2026-08-15 13:44,38.91,991.50,1017.29,214,25.66,10.66,-19,1
1786794320,2026-08-15 13:45,38.92,991.48,1017.26,214,25.67,10.67,-25,1
1786794380,2026-08-15 13:46,38.93,991.44,1017.22,214,25.67,10.68,-24,1
1786794440,2026-08-15 13:47,38.94,991.48,1017.26,214,25.67,10.68,-21,1
1786794500,2026-08-15 13:48,38.92,991.45,1017.23,214,25.68,10.68,-24,1
1786794561,2026-08-15 13:49,38.90,991.45,1017.24,214,25.68,10.67,-25,1
1786794621,2026-08-15 13:50,38.92,991.43,1017.21,214,25.67,10.67,-23,1
1786794681,2026-08-15 13:51,38.90,991.47,1017.25,214,25.68,10.67,-25,1
1786794742,2026-08-15 13:52,38.96,991.50,1017.28,214,25.68,10.70,-24,1
1786794802,2026-08-15 13:53,38.90,991.52,1017.30,214,25.68,10.67,-25,1
1786794862,2026-08-15 13:54,38.88,991.47,1017.25,214,25.69,10.67,-23,1
1786794922,2026-08-15 13:55,38.95,991.40,1017.19,214,25.69,10.70,-22,1
1786794983,2026-08-15 13:56,38.89,991.44,1017.22,214,25.68,10.67,-23,1
1786795043,2026-08-15 13:57,38.89,991.39,1017.17,214,25.70,10.69,-23,1
1786795103,2026-08-15 13:58,38.87,991.38,1017.16,214,25.70,10.68,-23,1
1786795164,2026-08-15 13:59,38.86,991.36,1017.14,214,25.70,10.68,-23,1
1786795224,2026-08-15 14:00,38.84,991.32,1017.10,214,25.69,10.66,-22,1
1786795284,2026-08-15 14:01,38.86,991.32,1017.11,214,25.69,10.67,-21,1
1786795344,2026-08-15 14:02,38.89,991.32,1017.10,214,25.70,10.69,-23,1
1786795405,2026-08-15 14:03,38.87,991.31,1017.10,214,25.70,10.68,-23,1
1786795465,2026-08-15 14:04,38.87,991.31,1017.09,214,25.70,10.68,-22,1
1786795525,2026-08-15 14:05,38.86,991.33,1017.12,214,25.70,10.68,-24,1
1786795585,2026-08-15 14:06,38.87,991.33,1017.11,214,25.70,10.68,-24,1
1786795646,2026-08-15 14:07,38.87,991.28,1017.06,214,25.70,10.68,-24,1
1786795706,2026-08-15 14:08,38.80,991.29,1017.07,214,25.71,10.66,-23,1
1786795766,2026-08-15 14:09,38.85,991.33,1017.11,214,25.71,10.68,-24,1
1786795827,2026-08-15 14:10,38.83,991.32,1017.10,214,25.72,10.68,-21,1
1786795887,2026-08-15 14:11,38.85,991.29,1017.07,214,25.71,10.68,-25,1
1786795947,2026-08-15 14:12,38.81,991.27,1017.05,214,25.72,10.67,-24,1
1786796007,2026-08-15 14:13,38.80,991.31,1017.09,214,25.72,10.67,-24,1
1786796068,2026-08-15 14:14,38.78,991.31,1017.09,214,25.72,10.66,-25,1
1786796128,2026-08-15 14:15,38.94,991.28,1017.07,214,25.73,10.73,-23,1
1786796188,2026-08-15 14:16,38.80,991.27,1017.06,214,25.73,10.68,-22,1
1786796249,2026-08-15 14:17,38.81,991.27,1017.05,214,25.70,10.66,-23,1