1786831235,2026-08-16 00:00,39.65,989.80,1015.59,214,25.62,10.91,-23,1
1786831296,2026-08-16 00:01,39.65,989.79,1015.57,214,25.62,10.91,-24,1
1786831356,2026-08-16 00:02,39.69,989.80,1015.58,214,25.62,10.92,-23,1
1786831416,2026-08-16 00:03,39.66,989.81,1015.59,214,25.62,10.91,-22,1
1786831476,2026-08-16 00:04,39.69,989.77,1015.56,214,25.62,10.92,-24,1
1786831537,2026-08-16 00:05,39.70,989.78,1015.56,214,25.62,10.92,-21,1
1786831597,2026-08-16 00:06,39.55,989.78,1015.56,214,25.62,10.87,-22,1
1786831657,2026-08-16 00:07,39.67,989.76,1015.54,214,25.61,10.91,-23,1
1786831717,2026-08-16 00:08,39.70,989.78,1015.56,214,25.60,10.91,-21,1
1786831778,2026-08-16 00:09,39.70,989.78,1015.56,214,25.61,10.91,-24,1
1786831838,2026-08-16 00:10,39.72,989.77,1015.55,214,25.61,10.92,-23,1
1786831898,2026-08-16 00:11,39.73,989.81,1015.59,214,25.61,10.93,-22,1
1786831959,2026-08-16 00:12,39.73,989.77,1015.55,214,25.61,10.93,-22,1
1786832019,2026-08-16 00:13,39.78,989.78,1015.57,214,25.61,10.95,-19,1
1786832079,2026-08-16 00:14,39.75,989.78,1015.56,214,25.61,10.93,-23,1
1786832139,2026-08-16 00:15,39.74,989.80,1015.58,214,25.61,10.93,-21,1
1786832200,2026-08-16 00:16,39.75,989.82,1015.61,214,25.61,10.93,-24,1
1786832260,2026-08-16 00:17,39.77,989.84,1015.62,214,25.60,10.93,-24,1
1786832320,2026-08-16 00:18,39.77,989.83,1015.61,214,25.61,10.94,-22,1
1786832381,2026-08-16 00:19,39.79,989.84,1015.62,214,25.61,10.95,-23,1
1786832441,2026-08-16 00:20,39.79,989.84,1015.63,214,25.60,10.94,-23,1
1786832501,2026-08-16 00:21,39.64,989.80,1015.58,214,25.60,10.88,-22,1
1786832561,2026-08-16 00:22,39.77,989.81,1015.59,214,25.59,10.93,-23,1
1786832622,2026-08-16 00:23,39.77,989.79,1015.57,214,25.60,10.93,-21,1
1786832682,2026-08-16 00:24,39.79,989.81,1015.59,214,25.60,10.94,-24,1
1786832742,2026-08-16 00:25,39.80,989.81,1015.60,214,25.59,10.94,-22,1
1786832803,2026-08-16 00:26,39.80,989.82,1015.60,214,25.60,10.95,-23,1
1786832863,2026-08-16 00:27,39.79,989.81,1015.59,214,25.60,10.94,-24,1
1786832923,2026-08-16 00:28,39.82,989.79,1015.57,214,25.59,10.94,-22,1
1786832983,2026-08-16 00:29,39.68,989.82,1015.60,214,25.60,10.90,-22,1
1786833043,2026-08-16 00:30,39.82,989.83,1015.61,214,25.59,10.94,-23,1
1786833104,2026-08-16 00:31,39.81,989.82,1015.60,214,25.57,10.92,-24,1
1786833164,2026-08-16 00:32,39.81,989.79,1015.58,214,25.58,10.93,-22,1
1786833224,2026-08-16 00:33,39.82,989.79,1015.57,214,25.59,10.94,-24,1
1786833284,2026-08-16 00:34,39.83,989.78,1015.56,214,25.59,10.95,-23,1
1786833345,2026-08-16 00:35,39.84,989.78,1015.56,214,25.59,10.95,-24,1
1786833405,2026-08-16 00:36,39.83,989.75,1015.53,214,25.59,10.95,-24,1
1786833465,2026-08-16 00:37,39.87,989.79,1015.57,214,25.59,10.96,-23,1
1786833525,2026-08-16 00:38,39.88,989.77,1015.55,214,25.58,10.96,-22,1
1786833586,2026-08-16 00:39,39.86,989.75,1015.53,214,25.58,10.95,-23,1
1786833646,2026-08-16 00:40,39.87,989.77,1015.56,214,25.59,10.96,-24,1
1786833706,2026-08-16 00:41,39.88,989.74,1015.52,214,25.58,10.96,-23,1
1786833766,2026-08-16 00:42,39.88,989.79,1015.57,214,25.58,10.96,-23,1
1786833827,2026-08-16 00:43,39.87,989.74,1015.52,214,25.58,10.95,-24,1
1786833887,2026-08-16 00:44,39.89,989.72,1015.51,214,25.58,10.96,-25,1
1786833947,2026-08-16 00:45,39.90,989.74,1015.53,214,25.58,10.97,-21,1
1786834008,2026-08-16 00:46,39.90,989.71,1015.49,214,25.58,10.96,-23,1
1786834068,2026-08-16 00:47,39.91,989.70,1015.48,214,25.58,10.97,-22,1
1786834128,2026-08-16 00:48,39.91,989.68,1015.46,214,25.57,10.96,-25,1
1786834188,2026-08-16 00:49,39.91,989.70,1015.48,214,25.57,10.96,-24,1
1786834249,2026-08-16 00:50,39.92,989.70,1015.48,214,25.57,10.96,-24,1
1786834309,2026-08-16 00:51,39.95,989.71,1015.49,214,25.58,10.98,-22,1
1786834369,2026-08-16 00:52,39.94,989.70,1015.49,214,25.58,10.98,-21,1
1786834430,2026-08-16 00:53,39.93,989.71,1015.49,214,25.57,10.97,-25,1
1786834490,2026-08-16 00:54,39.94,989.70,1015.48,214,25.57,10.97,-24,1
1786834550,2026-08-16 00:55,40.11,989.72,1015.50,214,25.58,11.04,-23,1
1786834611,2026-08-16 00:56,39.94,989.73,1015.51,214,25.57,10.97,-23,1
1786834671,2026-08-16 00:57,39.95,989.71,1015.50,214,25.56,10.97,-24,1
1786834731,2026-08-16 00:58,39.98,989.71,1015.49,214,25.57,10.98,-23,1
1786834791,2026-08-16 00:59,39.98,989.72,1015.50,214,25.54,10.96,-24,1
1786834852,2026-08-16 01:00,39.98,989.73,1015.51,214,25.57,10.98,-23,1
1786834912,2026-08-16 01:01,39.96,989.71,1015.49,214,25.57,10.98,-24,1
1786834972,2026-08-16 01:02,39.99,989.69,1015.47,214,25.56,10.98,-22,1
1786835033,2026-08-16 01:03,39.98,989.75,1015.53,214,25.57,10.98,-24,1
1786835093,2026-08-16 01:04,39.99,989.71,1015.49,214,25.56,10.98,-23,1
1786835153,2026-08-16 01:05,40.04,989.74,1015.52,214,25.56,11.00,-23,1
1786835213,2026-08-16 01:06,39.99,989.73,1015.52,214,25.56,10.98,-21,1
1786835274,2026-08-16 01:07,39.99,989.75,1015.53,214,25.56,10.98,-22,1
1786835334,2026-08-16 01:08,40.00,989.77,1015.55,214,25.56,10.98,-24,1
1786835394,2026-08-16 01:09,40.01,989.77,1015.56,214,25.56,10.99,-25,1
1786835454,2026-08-16 01:10,40.02,989.76,1015.55,214,25.55,10.98,-23,1
1786835514,2026-08-16 01:11,40.02,989.79,1015.58,214,25.55,10.98,-24,1
1786835574,2026-08-16 01:12,40.04,989.83,1015.61,214,25.50,10.95,-22,1
1786835634,2026-08-16 01:13,40.03,989.82,1015.60,214,25.35,10.81,-23,1
1786835694,2026-08-16 01:14,40.03,989.84,1015.62,214,25.48,10.92,-24,1
1786835754,2026-08-16 01:15,40.05,989.86,1015.64,214,25.54,10.99,-21,1
1786835814,2026-08-16 01:16,40.05,989.85,1015.63,214,25.55,11.00,-23,1
1786835874,2026-08-16 01:17,40.06,989.86,1015.64,214,25.43,10.89,-24,1
1786835935,2026-08-16 01:18,40.06,989.84,1015.63,214,25.33,10.80,-25,1
1786835995,2026-08-16 01:19,40.06,989.83,1015.62,214,25.47,10.93,-22,1
1786836055,2026-08-16 01:20,40.07,989.83,1015.61,214,25.53,10.99,-24,1
1786836115,2026-08-16 01:21,40.07,989.83,1015.61,214,25.53,10.98,-23,1
1786836175,2026-08-16 01:22,40.09,989.78,1015.56,214,25.53,10.99,-23,1
1786836235,2026-08-16 01:23,40.08,989.55,1015.33,214,25.54,11.00,-25,1
1786836295,2026-08-16 01:24,40.07,989.85,1015.63,214,25.40,10.87,-23,1
1786836355,2026-08-16 01:25,40.08,989.85,1015.64,214,25.53,10.99,-23,1
1786836415,2026-08-16 01:26,40.08,989.87,1015.65,214,25.54,11.00,-25,1
1786836475,2026-08-16 01:27,40.25,989.76,1015.54,214,25.54,11.06,-25,1
1786836535,2026-08-16 01:28,40.04,989.52,1015.30,214,25.54,10.98,-22,1
1786836595,2026-08-16 01:29,40.12,989.75,1015.53,214,25.54,11.01,-22,1
1786836656,2026-08-16 01:30,40.10,989.88,1015.66,214,25.54,11.01,-24,1
1786836716,2026-08-16 01:31,40.13,989.88,1015.67,214,25.53,11.01,-22,1
1786836776,2026-08-16 01:32,40.12,989.76,1015.55,214,25.51,10.99,-22,1
1786836836,2026-08-16 01:33,40.26,989.67,1015.46,214,25.54,11.06,-25,1
1786836896,2026-08-16 01:34,40.12,989.83,1015.61,214,25.54,11.01,-24,1
1786836956,2026-08-16 01:35,39.95,989.86,1015.64,214,25.53,10.94,-23,1
1786837016,2026-08-16 01:36,40.20,989.86,1015.64,214,25.53,11.03,-24,1
1786837076,2026-08-16 01:37,40.16,989.84,1015.63,214,25.53,11.02,-22,1
1786837136,2026-08-16 01:38,40.16,989.84,1015.62,214,25.53,11.02,-23,1
1786837196,2026-08-16 01:39,40.15,989.83,1015.62,214,25.53,11.01,-23,1
1786837257,2026-08-16 01:40,40.17,989.86,1015.64,214,25.53,11.02,-24,1
1786837317,2026-08-16 01:41,40.17,989.80,1015.59,214,25.53,11.02,-24,1
1786837377,2026-08-16 01:42,40.16,989.81,1015.59,214,25.53,11.02,-25,1
1786837437,2026-08-16 01:43,40.17,989.85,1015.63,214,25.53,11.02,-23,1
1786837497,2026-08-16 01:44,40.18,989.81,1015.60,214,25.53,11.03,-22,1
1786837557,2026-08-16 01:45,40.20,989.82,1015.60,214,25.53,11.03,-23,1
1786837617,2026-08-16 01:46,40.18,989.79,1015.57,214,25.53,11.03,-22,1
1786837677,2026-08-16 01:47,40.20,989.78,1015.56,214,25.53,11.03,-24,1
1786837737,2026-08-16 01:48,40.19,989.81,1015.59,214,25.52,11.02,-22,1
1786837797,2026-08-16 01:49,40.18,989.76,1015.55,214,25.52,11.02,-23,1
1786837857,2026-08-16 01:50,40.20,989.76,1015.54,214,25.51,11.02,-24,1
1786837918,2026-08-16 01:51,40.20,989.74,1015.53,214,25.52,11.02,-24,1
1786837978,2026-08-16 01:52,40.19,989.73,1015.51,214,25.51,11.01,-25,1
1786838038,2026-08-16 01:53,40.20,989.74,1015.52,214,25.52,11.02,-23,1
1786838098,2026-08-16 01:54,40.21,989.71,1015.50,214,25.51,11.02,-24,1
1786838158,2026-08-16 01:55,40.21,989.72,1015.50,214,25.51,11.02,-24,1
1786838218,2026-08-16 01:56,40.21,989.74,1015.52,214,25.52,11.03,-25,1
1786838278,2026-08-16 01:57,40.23,989.71,1015.49,214,25.51,11.03,-22,1
1786838338,2026-08-16 01:58,40.22,989.70,1015.48,214,25.51,11.02,-23,1
1786838398,2026-08-16 01:59,40.22,989.73,1015.52,214,25.52,11.03,-23,1
1786838458,2026-08-16 02:00,40.23,989.77,1015.55,214,25.51,11.03,-24,1
1786838518,2026-08-16 02:01,39.96,989.74,1015.52,214,25.50,10.92,-23,1
1786838579,2026-08-16 02:02,40.22,989.72,1015.50,214,25.50,11.01,-21,1
1786838639,2026-08-16 02:03,40.25,989.73,1015.51,214,25.51,11.04,-24,1
1786838699,2026-08-16 02:04,40.27,989.71,1015.49,214,25.51,11.04,-22,1
1786838759,2026-08-16 02:05,40.27,989.71,1015.50,214,25.51,11.04,-22,1
1786838819,2026-08-16 02:06,40.27,989.70,1015.48,214,25.51,11.04,-22,1
1786838879,2026-08-16 02:07,40.29,989.66,1015.45,214,25.51,11.05,-22,1
1786838939,2026-08-16 02:08,40.28,989.67,1015.45,214,25.50,11.04,-23,1
1786838999,2026-08-16 02:09,40.29,989.64,1015.42,214,25.50,11.04,-23,1
1786839059,2026-08-16 02:10,40.30,989.67,1015.45,214,25.50,11.04,-23,1
1786839119,2026-08-16 02:11,40.29,989.65,1015.44,214,25.49,11.03,-23,1
1786839179,2026-08-16 02:12,40.29,989.66,1015.44,214,25.50,11.04,-23,1
1786839240,2026-08-16 02:14,40.30,989.67,1015.46,214,25.50,11.04,-23,1
1786839300,2026-08-16 02:15,40.31,989.67,1015.45,214,25.49,11.04,-23,1
1786839360,2026-08-16 02:16,40.30,989.65,1015.43,214,25.50,11.04,-23,1
1786839420,2026-08-16 02:17,40.53,989.65,1015.44,214,25.50,11.13,-23,1
1786839480,2026-08-16 02:18,40.30,989.67,1015.45,214,25.50,11.04,-24,1
1786839540,2026-08-16 02:19,40.31,989.67,1015.45,214,25.50,11.05,-23,1
1786839600,2026-08-16 02:20,40.32,989.67,1015.45,214,25.50,11.05,-25,1
1786839660,2026-08-16 02:21,40.36,989.67,1015.45,214,25.50,11.07,-22,1
1786839720,2026-08-16 02:22,40.31,989.67,1015.45,214,25.50,11.05,-21,1
1786839780,2026-08-16 02:23,40.34,989.70,1015.48,214,25.50,11.06,-24,1
1786839840,2026-08-16 02:24,40.32,989.68,1015.46,214,25.50,11.05,-24,1
1786839901,2026-08-16 02:25,40.35,989.65,1015.44,214,25.49,11.05,-24,1
1786839961,2026-08-16 02:26,40.35,989.65,1015.44,214,25.50,11.06,-24,1
1786840021,2026-08-16 02:27,40.36,989.63,1015.41,214,25.49,11.06,-25,1
1786840081,2026-08-16 02:28,40.34,989.64,1015.42,214,25.50,11.06,-25,1
1786840141,2026-08-16 02:29,40.33,989.62,1015.40,214,25.49,11.05,-23,1
1786840201,2026-08-16 02:30,40.35,989.66,1015.44,214,25.49,11.05,-24,1
1786840261,2026-08-16 02:31,40.35,989.69,1015.47,214,25.49,11.05,-23,1
1786840321,2026-08-16 02:32,40.33,989.64,1015.42,214,25.49,11.05,-23,1
1786840381,2026-08-16 02:33,40.47,989.69,1015.47,214,25.49,11.10,-24,1
1786840441,2026-08-16 02:34,40.37,989.71,1015.50,214,25.49,11.06,-23,1
1786840502,2026-08-16 02:35,40.36,989.70,1015.48,214,25.49,11.06,-22,1
1786840562,2026-08-16 02:36,40.37,989.69,1015.47,214,25.49,11.06,-23,1
1786840622,2026-08-16 02:37,40.29,989.71,1015.50,214,25.48,11.02,-23,1
1786840682,2026-08-16 02:38,40.40,989.68,1015.47,214,25.49,11.07,-21,1
1786840742,2026-08-16 02:39,40.36,989.69,1015.48,214,25.49,11.06,-25,1
1786840802,2026-08-16 02:40,40.37,989.65,1015.43,214,25.48,11.05,-22,1
1786840862,2026-08-16 02:41,40.36,989.64,1015.43,214,25.48,11.05,-21,1
1786840922,2026-08-16 02:42,40.38,989.65,1015.44,214,25.48,11.06,-23,1
1786840982,2026-08-16 02:43,40.36,989.65,1015.43,214,25.48,11.05,-23,1
1786841042,2026-08-16 02:44,40.37,989.63,1015.42,214,25.47,11.04,-21,1
1786841103,2026-08-16 02:45,40.36,989.63,1015.41,214,25.48,11.05,-23,1
1786841163,2026-08-16 02:46,40.38,989.66,1015.44,214,25.48,11.06,-24,1
1786841223,2026-08-16 02:47,40.38,989.65,1015.43,214,25.48,11.06,-19,1
1786841283,2026-08-16 02:48,40.17,989.62,1015.41,214,25.48,10.98,-25,1
1786841343,2026-08-16 02:49,40.38,989.64,1015.43,214,25.48,11.06,-22,1
1786841403,2026-08-16 02:50,40.38,989.61,1015.39,214,25.47,11.05,-24,1
1786841463,2026-08-16 02:51,40.42,989.64,1015.42,214,25.47,11.06,-23,1
1786841523,2026-08-16 02:52,40.41,989.62,1015.40,214,25.46,11.05,-22,1
1786841583,2026-08-16 02:53,40.39,989.61,1015.39,214,25.47,11.05,-23,1
1786841643,2026-08-16 02:54,40.39,989.60,1015.39,214,25.47,11.05,-23,1
1786841703,2026-08-16 02:55,40.38,989.59,1015.38,214,25.46,11.04,-21,1
1786841763,2026-08-16 02:56,40.38,989.57,1015.35,214,25.47,11.05,-22,1
1786841824,2026-08-16 02:57,40.40,989.56,1015.35,214,25.46,11.05,-24,1
1786841884,2026-08-16 02:58,40.39,989.56,1015.34,214,25.46,11.04,-24,1
1786841944,2026-08-16 02:59,40.40,989.55,1015.33,214,25.47,11.06,-21,1
1786842067,2026-08-16 03:01,40.30,989.55,1015.34,214,25.47,11.02,-21,1
1786842127,2026-08-16 03:02,40.40,989.52,1015.30,214,25.46,11.05,-23,1
1786842188,2026-08-16 03:03,40.39,989.51,1015.30,214,25.46,11.04,-24,1
1786842248,2026-08-16 03:04,40.42,989.50,1015.28,214,25.46,11.05,-22,1
1786842308,2026-08-16 03:05,40.40,989.50,1015.28,214,25.46,11.05,-31,1
1786842368,2026-08-16 03:06,40.42,989.47,1015.26,214,25.46,11.05,-23,1
1786842429,2026-08-16 03:07,40.40,989.47,1015.25,214,25.46,11.05,-24,1
1786842489,2026-08-16 03:08,40.42,989.46,1015.24,214,25.45,11.04,-23,1
1786842549,2026-08-16 03:09,40.43,989.47,1015.25,214,25.46,11.05,-23,1
1786842609,2026-08-16 03:10,40.43,989.47,1015.25,214,25.45,11.05,-23,1
1786842670,2026-08-16 03:11,40.42,989.47,1015.25,214,25.46,11.05,-23,1
1786842730,2026-08-16 03:12,40.43,989.49,1015.28,214,25.46,11.05,-22,1
1786842790,2026-08-16 03:13,40.44,989.49,1015.27,214,25.45,11.05,-25,1
1786842851,2026-08-16 03:14,40.45,989.48,1015.26,214,25.45,11.05,-23,1
1786842911,2026-08-16 03:15,40.44,989.51,1015.29,214,25.46,11.06,-22,1
1786842971,2026-08-16 03:16,40.45,989.49,1015.27,214,25.44,11.04,-23,1
1786843031,2026-08-16 03:17,40.44,989.48,1015.26,214,25.45,11.05,-21,1
1786843092,2026-08-16 03:18,40.44,989.49,1015.27,214,25.43,11.03,-22,1
1786843152,2026-08-16 03:19,40.46,989.47,1015.26,214,25.45,11.06,-21,1
1786843212,2026-08-16 03:20,40.46,989.47,1015.25,214,25.46,11.07,-22,1
1786843273,2026-08-16 03:21,40.46,989.45,1015.23,214,25.45,11.06,-25,1
1786843333,2026-08-16 03:22,40.45,989.45,1015.23,214,25.45,11.05,-26,1
1786843393,2026-08-16 03:23,40.45,989.46,1015.24,214,25.45,11.05,-20,1
1786843453,2026-08-16 03:24,40.34,989.45,1015.23,214,25.45,11.01,-25,1
1786843514,2026-08-16 03:25,40.46,989.43,1015.21,214,25.44,11.05,-21,1
1786843574,2026-08-16 03:26,40.28,989.43,1015.21,214,25.45,10.99,-24,1
1786843634,2026-08-16 03:27,40.47,989.45,1015.23,214,25.45,11.06,-23,1
1786843695,2026-08-16 03:28,40.46,989.43,1015.21,214,25.45,11.06,-24,1
1786843755,2026-08-16 03:29,40.48,989.45,1015.23,214,25.45,11.07,-23,1
1786843815,2026-08-16 03:30,40.47,989.40,1015.18,214,25.44,11.05,-23,1
1786843875,2026-08-16 03:31,40.49,989.44,1015.22,214,25.44,11.06,-26,1
1786843936,2026-08-16 03:32,40.48,989.45,1015.23,214,25.44,11.06,-22,1
1786843996,2026-08-16 03:33,40.48,989.45,1015.23,214,25.44,11.06,-24,1
1786844056,2026-08-16 03:34,40.54,989.45,1015.23,214,25.44,11.08,-26,1
1786844117,2026-08-16 03:35,40.49,989.45,1015.24,214,25.44,11.06,-24,1
1786844177,2026-08-16 03:36,40.47,989.45,1015.23,214,25.43,11.04,-23,1
1786844238,2026-08-16 03:37,40.50,989.43,1015.22,214,25.44,11.06,-23,1
1786844298,2026-08-16 03:38,40.50,989.43,1015.21,214,25.43,11.06,-23,1
1786844358,2026-08-16 03:39,40.49,989.41,1015.19,214,25.42,11.04,-23,1
1786844418,2026-08-16 03:40,40.60,989.41,1015.19,214,25.43,11.09,-24,1
1786844479,2026-08-16 03:41,40.51,989.35,1015.13,214,25.42,11.05,-23,1
1786844539,2026-08-16 03:42,40.50,989.37,1015.15,214,25.44,11.06,-24,1
1786844599,2026-08-16 03:43,40.50,989.38,1015.17,214,25.43,11.06,-23,1
1786844660,2026-08-16 03:44,40.50,989.33,1015.12,214,25.42,11.05,-22,1
1786844720,2026-08-16 03:45,40.51,989.35,1015.13,214,25.43,11.06,-24,1
1786844780,2026-08-16 03:46,40.52,989.33,1015.11,214,25.42,11.05,-23,1
1786844840,2026-08-16 03:47,40.52,989.29,1015.08,214,25.42,11.05,-24,1
1786844901,2026-08-16 03:48,40.50,989.33,1015.11,214,25.43,11.06,-23,1
1786844961,2026-08-16 03:49,40.51,989.29,1015.07,214,25.42,11.05,-23,1
1786845021,2026-08-16 03:50,40.52,989.31,1015.09,214,25.42,11.05,-24,1
1786845082,2026-08-16 03:51,40.50,989.31,1015.09,214,25.42,11.05,-21,1
1786845142,2026-08-16 03:52,40.53,989.31,1015.09,214,25.43,11.07,-25,1
1786845202,2026-08-16 03:53,40.52,989.30,1015.08,214,25.43,11.06,-23,1
1786845262,2026-08-16 03:54,40.53,989.30,1015.08,214,25.42,11.06,-23,1
1786845323,2026-08-16 03:55,40.53,989.29,1015.07,214,25.42,11.06,-22,1
1786845383,2026-08-16 03:56,40.53,989.29,1015.07,214,25.42,11.06,-23,1
1786845444,2026-08-16 03:57,40.53,989.30,1015.08,214,25.42,11.06,-21,1
1786845505,2026-08-16 03:58,40.54,989.29,1015.08,214,25.42,11.06,-23,1
1786845565,2026-08-16 03:59,40.55,989.32,1015.10,214,25.42,11.07,-20,1
1786845625,2026-08-16 04:00,40.74,989.31,1015.09,214,25.42,11.14,-25,1
1786845686,2026-08-16 04:01,40.53,989.31,1015.09,214,25.42,11.06,-22,1
1786845746,2026-08-16 04:02,40.55,989.33,1015.12,214,25.42,11.07,-22,1
1786845806,2026-08-16 04:03,40.53,989.33,1015.11,214,25.42,11.06,-22,1
1786845866,2026-08-16 04:04,40.55,989.32,1015.10,214,25.41,11.06,-24,1
1786845927,2026-08-16 04:05,40.56,989.32,1015.11,214,25.40,11.05,-23,1
1786845987,2026-08-16 04:06,40.35,989.34,1015.12,214,25.41,10.98,-23,1
1786846047,2026-08-16 04:07,40.56,989.34,1015.12,214,25.40,11.05,-23,1
1786846108,2026-08-16 04:08,40.56,989.35,1015.13,214,25.41,11.06,-23,1
1786846168,2026-08-16 04:09,40.57,989.33,1015.11,214,25.41,11.07,-21,1
1786846228,2026-08-16 04:10,40.72,989.32,1015.10,214,25.41,11.12,-23,1
1786846288,2026-08-16 04:11,40.56,989.30,1015.08,214,25.41,11.06,-22,1
1786846349,2026-08-16 04:12,40.46,989.28,1015.06,214,25.41,11.02,-22,1
1786846409,2026-08-16 04:13,40.57,989.33,1015.11,214,25.41,11.07,-22,1
1786846469,2026-08-16 04:14,40.57,989.34,1015.12,214,25.41,11.07,-22,1
1786846530,2026-08-16 04:15,40.55,989.30,1015.08,214,25.41,11.06,-22,1
1786846590,2026-08-16 04:16,40.76,989.27,1015.05,214,25.41,11.13,-25,1
1786846650,2026-08-16 04:17,40.60,989.28,1015.06,214,25.41,11.07,-23,1
1786846710,2026-08-16 04:18,40.59,989.26,1015.04,214,25.41,11.07,-24,1
1786846771,2026-08-16 04:19,40.58,989.27,1015.05,214,25.40,11.06,-23,1
1786846831,2026-08-16 04:20,40.43,989.28,1015.06,214,25.39,10.99,-22,1
1786846891,2026-08-16 04:21,40.60,989.27,1015.06,214,25.40,11.06,-23,1
1786846952,2026-08-16 04:22,40.60,989.29,1015.08,214,25.41,11.07,-23,1
1786847012,2026-08-16 04:23,40.58,989.26,1015.04,214,25.39,11.05,-24,1
1786847072,2026-08-16 04:24,40.61,989.26,1015.04,214,25.39,11.06,-24,1
1786847132,2026-08-16 04:25,40.61,989.24,1015.03,214,25.40,11.07,-25,1
1786847193,2026-08-16 04:26,40.61,989.25,1015.03,214,25.40,11.07,-25,1
1786847253,2026-08-16 04:27,40.61,989.23,1015.01,214,25.40,11.07,-25,1
1786847313,2026-08-16 04:28,40.61,989.20,1014.98,214,25.40,11.07,-23,1
1786847374,2026-08-16 04:29,40.62,989.22,1015.00,214,25.40,11.07,-20,1
1786847434,2026-08-16 04:30,40.61,989.21,1015.00,214,25.39,11.06,-23,1
1786847494,2026-08-16 04:31,40.64,989.24,1015.02,214,25.40,11.08,-24,1
1786847554,2026-08-16 04:32,40.63,989.23,1015.01,214,25.40,11.08,-22,1
1786847615,2026-08-16 04:33,40.64,989.25,1015.04,214,25.40,11.08,-23,1
1786847675,2026-08-16 04:34,40.65,989.21,1015.00,214,25.39,11.08,-25,1
1786847735,2026-08-16 04:35,40.64,989.17,1014.96,214,25.40,11.08,-20,1
1786847795,2026-08-16 04:36,40.63,989.21,1015.00,214,25.39,11.07,-23,1
1786847855,2026-08-16 04:37,40.63,989.18,1014.96,214,25.38,11.06,-24,1
1786847916,2026-08-16 04:38,40.63,989.21,1014.99,214,25.39,11.07,-21,1
1786847976,2026-08-16 04:39,40.63,989.18,1014.96,214,25.39,11.07,-21,1
1786848036,2026-08-16 04:40,40.64,989.21,1014.99,214,25.39,11.07,-24,1
1786848097,2026-08-16 04:41,40.64,989.22,1015.00,214,25.39,11.07,-25,1
1786848157,2026-08-16 04:42,40.64,989.22,1015.00,214,25.39,11.07,-21,1
1786848217,2026-08-16 04:43,40.65,989.22,1015.00,214,25.39,11.08,-24,1
1786848277,2026-08-16 04:44,40.65,989.22,1015.00,214,25.39,11.08,-22,1
1786848338,2026-08-16 04:45,40.71,989.20,1014.99,214,25.39,11.10,-23,1
1786848398,2026-08-16 04:46,40.65,989.20,1014.98,214,25.38,11.07,-25,1
1786848458,2026-08-16 04:47,40.65,989.21,1014.99,214,25.39,11.08,-24,1
1786848519,2026-08-16 04:48,40.65,989.22,1015.00,214,25.39,11.07,-23,1
1786848579,2026-08-16 04:49,40.66,989.22,1015.01,214,25.39,11.08,-25,1
1786848639,2026-08-16 04:50,40.66,989.21,1015.00,214,25.38,11.07,-20,1
1786848699,2026-08-16 04:51,40.67,989.20,1014.98,214,25.39,11.08,-21,1
1786848759,2026-08-16 04:52,40.66,989.19,1014.97,214,25.39,11.08,-24,1
1786848820,2026-08-16 04:53,40.66,989.16,1014.95,214,25.38,11.07,-25,1
1786848880,2026-08-16 04:54,40.88,989.17,1014.95,214,25.38,11.15,-24,1
1786848940,2026-08-16 04:55,40.67,989.17,1014.95,214,25.38,11.07,-23,1
1786849000,2026-08-16 04:56,40.57,989.20,1014.98,214,25.38,11.04,-25,1
1786849061,2026-08-16 04:57,40.67,989.15,1014.93,214,25.38,11.07,-22,1
1786849121,2026-08-16 04:58,40.66,989.15,1014.93,214,25.38,11.07,-24,1
1786849181,2026-08-16 04:59,40.66,989.15,1014.93,214,25.38,11.07,-22,1
1786849242,2026-08-16 05:00,40.67,989.17,1014.95,214,25.38,11.07,-21,1
1786849302,2026-08-16 05:01,40.67,989.12,1014.91,214,25.38,11.07,-24,1
1786849362,2026-08-16 05:02,40.67,989.13,1014.91,214,25.38,11.07,-23,1
1786849422,2026-08-16 05:03,40.67,989.14,1014.92,214,25.38,11.07,-20,1
1786849483,2026-08-16 05:04,40.68,989.10,1014.89,214,25.37,11.07,-26,1
1786849543,2026-08-16 05:05,40.52,989.12,1014.90,214,25.38,11.02,-23,1
1786849603,2026-08-16 05:06,40.68,989.12,1014.91,214,25.37,11.07,-24,1
1786849664,2026-08-16 05:07,40.68,989.17,1014.95,214,25.37,11.07,-24,1
1786849724,2026-08-16 05:08,40.67,989.17,1014.95,214,25.37,11.06,-20,1
1786849784,2026-08-16 05:09,40.69,989.14,1014.92,214,25.37,11.07,-22,1
1786849844,2026-08-16 05:10,40.70,989.15,1014.93,214,25.36,11.07,-23,1
1786849905,2026-08-16 05:11,40.69,989.17,1014.95,214,25.37,11.07,-25,1
1786849965,2026-08-16 05:12,40.70,989.19,1014.97,214,25.36,11.07,-21,1
1786850025,2026-08-16 05:13,40.70,989.13,1014.92,214,25.35,11.06,-22,1
1786850086,2026-08-16 05:14,40.69,989.19,1014.97,214,25.37,11.07,-22,1
1786850146,2026-08-16 05:15,40.70,989.20,1014.98,214,25.37,11.08,-26,1
1786850206,2026-08-16 05:16,40.71,989.22,1015.01,214,25.37,11.08,-23,1
1786850266,2026-08-16 05:17,40.71,989.22,1015.00,214,25.37,11.08,-24,1
1786850327,2026-08-16 05:18,40.71,989.27,1015.05,214,25.37,11.08,-25,1
1786850387,2026-08-16 05:19,40.91,989.28,1015.07,214,25.36,11.14,-25,1
1786850447,2026-08-16 05:20,40.69,989.29,1015.08,214,25.37,11.07,-24,1
1786850507,2026-08-16 05:21,40.71,989.29,1015.07,214,25.37,11.08,-20,1
1786850568,2026-08-16 05:22,40.71,989.29,1015.07,214,25.36,11.07,-22,1
1786850628,2026-08-16 05:23,40.72,989.28,1015.06,214,25.35,11.07,-25,1
1786850688,2026-08-16 05:24,40.59,989.28,1015.07,214,25.36,11.03,-24,1
1786850749,2026-08-16 05:25,40.72,989.29,1015.08,214,25.36,11.08,-22,1
1786850809,2026-08-16 05:26,40.72,989.28,1015.07,214,25.36,11.08,-25,1
1786850869,2026-08-16 05:27,40.73,989.26,1015.05,214,25.36,11.08,-23,1
1786850929,2026-08-16 05:28,40.72,989.30,1015.08,214,25.36,11.08,-21,1
1786850990,2026-08-16 05:29,40.73,989.26,1015.05,214,25.37,11.09,-23,1
1786851050,2026-08-16 05:30,40.72,989.26,1015.04,214,25.36,11.08,-24,1
1786851110,2026-08-16 05:31,40.67,989.26,1015.04,214,25.36,11.06,-23,1
1786851171,2026-08-16 05:32,40.77,989.27,1015.05,214,25.36,11.09,-24,1
1786851231,2026-08-16 05:33,40.76,989.27,1015.05,214,25.36,11.09,-22,1
1786851291,2026-08-16 05:34,40.77,989.22,1015.00,214,25.35,11.08,-25,1
1786851351,2026-08-16 05:35,40.76,989.22,1015.01,214,25.36,11.09,-24,1
1786851412,2026-08-16 05:36,40.63,989.22,1015.01,214,25.36,11.04,-24,1
1786851472,2026-08-16 05:37,40.78,989.22,1015.00,214,25.35,11.09,-23,1
1786851532,2026-08-16 05:38,40.78,989.23,1015.01,214,25.33,11.07,-22,1
1786851593,2026-08-16 05:39,40.76,989.21,1014.99,214,25.34,11.07,-24,1
1786851653,2026-08-16 05:40,40.78,989.22,1015.01,214,25.34,11.08,-20,1
1786851713,2026-08-16 05:41,40.76,989.21,1014.99,214,25.35,11.08,-22,1
1786851773,2026-08-16 05:42,40.85,989.21,1014.99,214,25.35,11.11,-23,1
1786851834,2026-08-16 05:43,40.78,989.26,1015.04,214,25.35,11.09,-22,1
1786851894,2026-08-16 05:44,40.77,989.22,1015.01,214,25.35,11.08,-26,1
1786851954,2026-08-16 05:45,40.78,989.24,1015.03,214,25.33,11.07,-24,1
1786852014,2026-08-16 05:46,40.79,989.18,1014.97,214,25.34,11.08,-24,1
1786852074,2026-08-16 05:47,40.71,989.22,1015.00,214,25.35,11.06,-25,1
1786852135,2026-08-16 05:48,40.78,989.22,1015.00,214,25.35,11.09,-24,1
1786852195,2026-08-16 05:49,40.76,989.24,1015.02,214,25.34,11.07,-23,1
1786852255,2026-08-16 05:50,40.79,989.19,1014.98,214,25.21,10.96,-24,1
1786852315,2026-08-16 05:51,40.76,989.19,1014.97,214,25.24,10.98,-24,1
1786852375,2026-08-16 05:52,40.78,989.18,1014.97,214,25.32,11.06,-25,1
1786852435,2026-08-16 05:53,40.79,989.22,1015.00,214,25.35,11.09,-23,1
1786852495,2026-08-16 05:54,40.67,989.18,1014.97,214,25.27,10.97,-25,1
1786852555,2026-08-16 05:55,40.78,989.17,1014.96,214,25.22,10.97,-24,1
1786852615,2026-08-16 05:56,40.78,989.17,1014.96,214,25.27,11.01,-23,1
1786852675,2026-08-16 05:57,40.79,989.18,1014.96,214,25.33,11.07,-25,1
1786852735,2026-08-16 05:58,40.78,989.19,1014.97,214,25.33,11.07,-22,1
1786852796,2026-08-16 05:59,40.80,989.07,1014.85,214,25.33,11.08,-21,1
1786852856,2026-08-16 06:00,40.81,988.88,1014.66,214,25.33,11.08,-22,1
1786852916,2026-08-16 06:01,40.81,989.04,1014.82,214,25.33,11.08,-22,1
1786852976,2026-08-16 06:02,40.81,989.18,1014.97,214,25.33,11.08,-22,1
1786853036,2026-08-16 06:03,40.80,989.18,1014.96,214,25.33,11.08,-23,1
1786853096,2026-08-16 06:04,40.81,988.97,1014.75,214,25.31,11.06,-23,1
1786853156,2026-08-16 06:05,40.83,989.02,1014.81,214,25.33,11.09,-22,1
1786853216,2026-08-16 06:06,40.82,989.05,1014.84,214,25.33,11.09,-23,1
1786853276,2026-08-16 06:07,40.80,989.15,1014.93,214,25.34,11.08,-22,1
1786853336,2026-08-16 06:08,40.82,989.16,1014.94,214,25.33,11.08,-21,1
1786853397,2026-08-16 06:09,40.81,989.18,1014.97,214,25.34,11.09,-24,1
1786853457,2026-08-16 06:10,40.82,989.17,1014.96,214,25.33,11.08,-23,1
1786853517,2026-08-16 06:11,40.79,989.17,1014.95,214,25.34,11.08,-23,1
1786853577,2026-08-16 06:12,40.78,989.16,1014.95,214,25.33,11.07,-23,1
1786853637,2026-08-16 06:13,40.82,989.14,1014.93,214,25.33,11.08,-23,1
1786853697,2026-08-16 06:14,40.81,989.13,1014.91,214,25.33,11.08,-20,1
1786853757,2026-08-16 06:15,40.81,989.11,1014.90,214,25.32,11.07,-24,1
1786853817,2026-08-16 06:16,40.83,989.14,1014.92,214,25.34,11.10,-23,1
1786853877,2026-08-16 06:17,40.84,989.14,1014.92,214,25.33,11.09,-23,1
1786853937,2026-08-16 06:18,40.83,989.16,1014.94,214,25.34,11.10,-23,1
1786853997,2026-08-16 06:19,40.83,989.16,1014.94,214,25.34,11.10,-23,1
1786854058,2026-08-16 06:20,40.83,989.18,1014.96,214,25.34,11.10,-21,1
1786854118,2026-08-16 06:21,40.82,989.17,1014.95,214,25.33,11.08,-23,1
1786854178,2026-08-16 06:22,40.83,989.15,1014.93,214,25.33,11.09,-22,1
1786854238,2026-08-16 06:23,40.83,989.16,1014.94,214,25.32,11.08,-22,1
1786854298,2026-08-16 06:24,40.81,989.16,1014.94,214,25.33,11.08,-25,1
1786854358,2026-08-16 06:25,40.83,989.16,1014.94,214,25.33,11.09,-23,1
1786854418,2026-08-16 06:26,40.82,989.15,1014.93,214,25.33,11.08,-23,1
1786854478,2026-08-16 06:27,40.81,989.15,1014.93,214,25.34,11.09,-20,1
1786854538,2026-08-16 06:28,40.82,989.12,1014.90,214,25.33,11.08,-25,1
1786854598,2026-08-16 06:29,40.83,989.15,1014.94,214,25.33,11.09,-23,1
1786854658,2026-08-16 06:30,40.83,989.17,1014.95,214,25.33,11.09,-23,1
1786854719,2026-08-16 06:31,40.83,989.15,1014.93,214,25.33,11.09,-24,1
1786854779,2026-08-16 06:32,40.85,989.15,1014.93,214,25.34,11.11,-24,1
1786854839,2026-08-16 06:33,40.76,989.16,1014.94,214,25.34,11.07,-25,1
1786854899,2026-08-16 06:34,40.83,989.17,1014.96,214,25.33,11.09,-23,1
1786854959,2026-08-16 06:35,40.83,989.15,1014.94,214,25.33,11.09,-21,1
1786855019,2026-08-16 06:36,40.83,989.16,1014.95,214,25.33,11.09,-21,1
1786855079,2026-08-16 06:37,40.82,989.12,1014.91,214,25.33,11.08,-21,1
1786855139,2026-08-16 06:38,40.85,989.17,1014.96,214,25.34,11.11,-24,1
1786855199,2026-08-16 06:39,40.82,989.15,1014.93,214,25.33,11.08,-24,1
1786855259,2026-08-16 06:40,40.84,989.13,1014.92,214,25.33,11.09,-22,1
1786855320,2026-08-16 06:42,40.82,989.15,1014.93,214,25.33,11.08,-23,1
1786855380,2026-08-16 06:43,40.86,989.14,1014.92,214,25.33,11.10,-22,1
1786855440,2026-08-16 06:44,40.84,989.16,1014.94,214,25.33,11.09,-24,1
1786855500,2026-08-16 06:45,40.84,989.19,1014.98,214,25.33,11.09,-24,1
1786855560,2026-08-16 06:46,40.56,989.16,1014.95,214,25.34,11.00,-22,1
1786855620,2026-08-16 06:47,40.86,989.19,1014.98,214,25.34,11.11,-23,1
1786855680,2026-08-16 06:48,40.97,989.18,1014.96,214,25.34,11.15,-23,1
1786855740,2026-08-16 06:49,40.85,989.20,1014.99,214,25.34,11.11,-23,1
1786855800,2026-08-16 06:50,40.84,989.18,1014.96,214,25.33,11.09,-22,1
1786855860,2026-08-16 06:51,40.84,989.20,1014.99,214,25.34,11.10,-23,1
1786855920,2026-08-16 06:52,40.85,989.18,1014.96,214,25.34,11.11,-23,1
1786855981,2026-08-16 06:53,40.86,989.17,1014.95,214,25.34,11.11,-21,1
1786856041,2026-08-16 06:54,40.83,989.18,1014.96,214,25.34,11.10,-21,1
1786856101,2026-08-16 06:55,40.83,989.17,1014.96,214,25.34,11.10,-24,1
1786856161,2026-08-16 06:56,40.83,989.17,1014.95,214,25.34,11.10,-22,1
1786856221,2026-08-16 06:57,40.84,989.18,1014.96,214,25.35,11.11,-23,1
1786856281,2026-08-16 06:58,40.84,989.19,1014.97,214,25.35,11.11,-23,1
1786856341,2026-08-16 06:59,40.83,989.21,1014.99,214,25.35,11.11,-24,1
1786856401,2026-08-16 07:00,40.85,989.18,1014.96,214,25.35,11.11,-22,1
1786856461,2026-08-16 07:01,40.85,989.20,1014.98,214,25.35,11.11,-22,1
1786856521,2026-08-16 07:02,40.84,989.20,1014.98,214,25.35,11.11,-22,1
1786856582,2026-08-16 07:03,40.81,989.17,1014.96,214,25.35,11.10,-22,1
1786856642,2026-08-16 07:04,40.83,989.18,1014.97,214,25.35,11.11,-25,1
1786856702,2026-08-16 07:05,40.84,989.20,1014.98,214,25.35,11.11,-20,1
1786856762,2026-08-16 07:06,40.82,989.18,1014.97,214,25.35,11.10,-22,1
1786856822,2026-08-16 07:07,40.84,989.19,1014.97,214,25.35,11.11,-23,1
1786856882,2026-08-16 07:08,40.78,989.21,1014.99,214,25.35,11.09,-21,1
1786856942,2026-08-16 07:09,40.83,989.21,1014.99,214,25.35,11.11,-21,1
1786857002,2026-08-16 07:10,40.84,989.21,1014.99,214,25.36,11.12,-21,1
1786857062,2026-08-16 07:11,40.82,989.22,1015.01,214,25.35,11.10,-23,1
1786857122,2026-08-16 07:12,40.80,989.21,1014.99,214,25.36,11.10,-24,1
1786857183,2026-08-16 07:13,40.83,989.23,1015.01,214,25.35,11.11,-23,1
1786857243,2026-08-16 07:14,40.83,989.20,1014.98,214,25.35,11.11,-25,1
1786857303,2026-08-16 07:15,40.83,989.22,1015.00,214,25.36,11.12,-22,1
1786857363,2026-08-16 07:16,40.82,989.22,1015.00,214,25.36,11.11,-21,1
1786857423,2026-08-16 07:17,40.82,989.24,1015.03,214,25.36,11.11,-23,1
1786857483,2026-08-16 07:18,40.81,989.25,1015.03,214,25.36,11.11,-23,1
1786857543,2026-08-16 07:19,40.81,989.22,1015.01,214,25.36,11.11,-23,1
1786857603,2026-08-16 07:20,40.80,989.24,1015.02,214,25.36,11.10,-19,1
1786857663,2026-08-16 07:21,40.81,989.23,1015.02,214,25.36,11.11,-22,1
1786857723,2026-08-16 07:22,40.79,989.20,1014.98,214,25.36,11.10,-21,1
1786857783,2026-08-16 07:23,40.80,989.22,1015.00,214,25.37,11.11,-24,1
1786857843,2026-08-16 07:24,40.80,989.18,1014.96,214,25.37,11.11,-22,1
1786857904,2026-08-16 07:25,40.81,989.20,1014.98,214,25.37,11.12,-24,1
1786857964,2026-08-16 07:26,40.81,989.17,1014.95,214,25.37,11.12,-25,1
1786858024,2026-08-16 07:27,40.81,989.19,1014.97,214,25.37,11.12,-20,1
1786858084,2026-08-16 07:28,40.80,989.17,1014.95,214,25.37,11.11,-23,1
1786858144,2026-08-16 07:29,40.80,989.16,1014.94,214,25.36,11.10,-23,1
1786858204,2026-08-16 07:30,40.80,989.15,1014.94,214,25.37,11.11,-22,1
1786858264,2026-08-16 07:31,40.79,989.14,1014.92,214,25.37,11.11,-23,1
1786858324,2026-08-16 07:32,40.77,989.11,1014.89,214,25.37,11.10,-24,1
1786858387,2026-08-16 07:33,40.76,989.09,1014.88,214,25.37,11.10,-23,1
1786858447,2026-08-16 07:34,40.76,989.11,1014.89,214,25.38,11.11,-22,1
1786858508,2026-08-16 07:35,40.76,989.07,1014.85,214,25.38,11.11,-23,1
1786858568,2026-08-16 07:36,40.69,989.07,1014.85,214,25.38,11.08,-23,1
1786858628,2026-08-16 07:37,41.04,989.04,1014.82,214,25.38,11.21,-24,1
1786858688,2026-08-16 07:38,40.90,989.08,1014.87,214,25.38,11.16,-21,1
1786858749,2026-08-16 07:39,40.71,989.10,1014.88,214,25.38,11.09,-23,1
1786858809,2026-08-16 07:40,40.74,989.06,1014.85,214,25.38,11.10,-21,1
1786858869,2026-08-16 07:41,40.33,989.09,1014.87,214,25.38,10.95,-25,1
1786858929,2026-08-16 07:42,40.65,989.07,1014.85,214,25.38,11.07,-20,1
1786858990,2026-08-16 07:43,40.71,989.07,1014.86,214,25.39,11.10,-23,1
1786859050,2026-08-16 07:44,40.70,989.05,1014.84,214,25.39,11.10,-22,1
1786859110,2026-08-16 07:45,40.71,989.10,1014.88,214,25.39,11.10,-24,1
1786859170,2026-08-16 07:46,40.70,989.08,1014.87,214,25.39,11.10,-23,1
1786859231,2026-08-16 07:47,40.69,989.07,1014.85,214,25.39,11.09,-23,1
1786859291,2026-08-16 07:48,40.71,989.09,1014.87,214,25.39,11.10,-23,1
1786859351,2026-08-16 07:49,40.57,989.10,1014.89,214,25.40,11.06,-24,1
1786859411,2026-08-16 07:50,40.68,989.09,1014.88,214,25.40,11.10,-23,1
1786859472,2026-08-16 07:51,40.68,989.14,1014.92,214,25.40,11.10,-21,1
1786859532,2026-08-16 07:52,40.68,989.12,1014.91,214,25.40,11.10,-23,1
1786859592,2026-08-16 07:53,40.69,989.10,1014.89,214,25.40,11.10,-21,1
1786859653,2026-08-16 07:54,40.67,989.09,1014.87,214,25.40,11.09,-21,1
1786859713,2026-08-16 07:55,40.67,989.11,1014.89,214,25.40,11.09,-22,1
1786859773,2026-08-16 07:56,40.68,989.08,1014.86,214,25.41,11.11,-21,1
1786859833,2026-08-16 07:57,40.67,989.08,1014.86,214,25.40,11.09,-20,1
1786859894,2026-08-16 07:58,40.74,989.11,1014.89,214,25.41,11.13,-21,1
1786859954,2026-08-16 07:59,40.69,989.07,1014.86,214,25.41,11.11,-22,1
1786860014,2026-08-16 08:00,40.66,989.11,1014.89,214,25.42,11.11,-23,1
1786860075,2026-08-16 08:01,40.67,989.09,1014.88,214,25.41,11.10,-24,1
1786860135,2026-08-16 08:02,40.66,989.07,1014.85,214,25.42,11.11,-23,1
1786860195,2026-08-16 08:03,40.66,988.99,1014.77,214,25.41,11.10,-22,1
1786860255,2026-08-16 08:04,40.65,989.08,1014.86,214,25.42,11.10,-22,1
1786860316,2026-08-16 08:05,40.66,989.06,1014.84,214,25.42,11.11,-23,1
1786860376,2026-08-16 08:06,40.66,989.05,1014.83,214,25.42,11.11,-26,1
1786860436,2026-08-16 08:07,40.38,989.03,1014.81,214,25.43,11.01,-24,1
1786860497,2026-08-16 08:08,40.66,989.05,1014.83,214,25.42,11.11,-24,1
1786860557,2026-08-16 08:09,41.00,989.05,1014.83,214,25.42,11.23,-24,1
1786860617,2026-08-16 08:10,40.65,989.05,1014.83,214,25.44,11.12,-27,1
1786860677,2026-08-16 08:11,41.00,989.05,1014.84,214,25.43,11.24,-21,1
1786860737,2026-08-16 08:12,40.64,989.06,1014.84,214,25.44,11.12,-24,1
1786860798,2026-08-16 08:13,40.63,989.04,1014.82,214,25.44,11.11,-22,1
1786860858,2026-08-16 08:14,40.64,989.01,1014.80,214,25.44,11.12,-24,1
1786860918,2026-08-16 08:15,40.56,989.05,1014.84,214,25.44,11.09,-25,1
1786860978,2026-08-16 08:16,40.65,989.01,1014.79,214,25.44,11.12,-23,1
1786861039,2026-08-16 08:17,40.62,989.04,1014.83,214,25.44,11.11,-22,1
1786861099,2026-08-16 08:18,40.61,989.01,1014.80,214,25.44,11.11,-23,1
1786861159,2026-08-16 08:19,40.67,989.04,1014.83,214,25.44,11.13,-22,1
1786861220,2026-08-16 08:20,40.59,989.02,1014.80,214,25.45,11.11,-23,1
1786861280,2026-08-16 08:21,40.60,989.00,1014.79,214,25.45,11.11,-23,1
1786861340,2026-08-16 08:22,40.61,989.01,1014.80,214,25.45,11.11,-23,1
1786861400,2026-08-16 08:23,40.59,988.98,1014.76,214,25.44,11.10,-24,1
1786861461,2026-08-16 08:24,40.60,988.99,1014.77,214,25.45,11.11,-24,1
1786861521,2026-08-16 08:25,40.61,988.97,1014.76,214,25.45,11.11,-25,1
1786861581,2026-08-16 08:26,40.60,988.95,1014.73,214,25.45,11.11,-22,1
1786861642,2026-08-16 08:27,40.60,988.98,1014.76,214,25.45,11.11,-22,1
1786861702,2026-08-16 08:28,40.58,988.92,1014.70,214,25.46,11.11,-24,1
1786861762,2026-08-16 08:29,40.59,988.95,1014.73,214,25.46,11.12,-23,1
1786861822,2026-08-16 08:30,40.58,988.93,1014.71,214,25.46,11.11,-20,1
1786861883,2026-08-16 08:31,40.55,988.95,1014.73,214,25.46,11.10,-22,1
1786861943,2026-08-16 08:32,40.56,988.92,1014.71,214,25.47,11.11,-22,1
1786862003,2026-08-16 08:33,40.56,988.91,1014.69,214,25.46,11.10,-24,1
1786862063,2026-08-16 08:34,40.56,988.91,1014.69,214,25.46,11.10,-23,1
1786862124,2026-08-16 08:35,40.57,988.89,1014.67,214,25.47,11.12,-25,1
1786862184,2026-08-16 08:36,40.75,988.90,1014.68,214,25.46,11.18,-22,1
1786862244,2026-08-16 08:37,40.56,988.88,1014.66,214,25.47,11.11,-23,1
1786862304,2026-08-16 08:38,40.55,988.90,1014.69,214,25.47,11.11,-25,1
1786862364,2026-08-16 08:39,40.56,988.90,1014.68,214,25.35,11.01,-21,1
1786862425,2026-08-16 08:40,40.48,988.91,1014.69,214,25.47,11.08,-25,1
1786862485,2026-08-16 08:41,40.56,988.91,1014.69,214,25.48,11.12,-25,1
1786862545,2026-08-16 08:42,40.54,988.89,1014.67,214,25.47,11.11,-23,1
1786862605,2026-08-16 08:43,40.51,988.89,1014.67,214,25.48,11.11,-21,1
1786862665,2026-08-16 08:44,40.51,988.66,1014.44,214,25.46,11.09,-24,1
1786862726,2026-08-16 08:45,40.53,988.87,1014.66,214,25.48,11.11,-24,1
1786862786,2026-08-16 08:46,40.51,988.88,1014.66,214,25.48,11.11,-23,1
1786862846,2026-08-16 08:47,40.54,988.86,1014.64,214,25.48,11.11,-23,1
1786862906,2026-08-16 08:48,40.52,988.87,1014.65,214,25.48,11.11,-22,1
1786862967,2026-08-16 08:49,40.52,988.88,1014.66,214,25.48,11.11,-22,1
1786863027,2026-08-16 08:50,40.52,988.87,1014.65,214,25.49,11.11,-23,1
1786863087,2026-08-16 08:51,40.51,988.87,1014.65,214,25.48,11.11,-23,1
1786863147,2026-08-16 08:52,40.51,988.88,1014.66,214,25.49,11.11,-24,1
1786863208,2026-08-16 08:53,40.50,988.87,1014.65,214,25.49,11.11,-23,1
1786863268,2026-08-16 08:54,40.50,988.86,1014.64,214,25.49,11.11,-23,1
1786863328,2026-08-16 08:55,40.51,988.86,1014.64,214,25.49,11.11,-24,1
1786863388,2026-08-16 08:56,40.70,988.88,1014.66,214,25.49,11.18,-24,1
1786863449,2026-08-16 08:57,40.48,988.88,1014.66,214,25.49,11.10,-22,1
1786863509,2026-08-16 08:58,40.42,988.82,1014.60,214,25.49,11.08,-25,1
1786863569,2026-08-16 08:59,40.51,988.84,1014.62,214,25.50,11.12,-22,1
1786863629,2026-08-16 09:00,40.47,988.86,1014.64,214,25.50,11.11,-21,1
1786863690,2026-08-16 09:01,40.25,988.81,1014.60,214,25.50,11.03,-21,1
1786863750,2026-08-16 09:02,40.35,988.86,1014.64,214,25.50,11.06,-22,1
1786863810,2026-08-16 09:03,40.45,988.86,1014.64,214,25.50,11.10,-23,1
1786863870,2026-08-16 09:04,40.45,988.83,1014.61,214,25.50,11.10,-23,1
1786863930,2026-08-16 09:05,40.44,988.86,1014.64,214,25.50,11.10,-24,1
1786863991,2026-08-16 09:06,40.45,988.85,1014.63,214,25.51,11.11,-24,1
1786864051,2026-08-16 09:07,40.45,988.80,1014.58,214,25.51,11.11,-22,1
1786864111,2026-08-16 09:08,40.45,988.83,1014.62,214,25.51,11.11,-25,1
1786864171,2026-08-16 09:09,40.32,988.83,1014.61,214,25.51,11.06,-22,1
1786864232,2026-08-16 09:10,40.44,988.82,1014.61,214,25.51,11.11,-22,1
1786864292,2026-08-16 09:11,40.44,988.87,1014.65,214,25.51,11.11,-24,1
1786864352,2026-08-16 09:12,40.43,988.88,1014.66,214,25.51,11.10,-21,1
1786864413,2026-08-16 09:13,40.42,988.88,1014.66,214,25.52,11.11,-24,1
1786864473,2026-08-16 09:14,40.43,988.90,1014.68,214,25.52,11.11,-21,1
1786864533,2026-08-16 09:15,40.37,988.90,1014.68,214,25.52,11.09,-20,1
1786864593,2026-08-16 09:16,40.42,988.92,1014.70,214,25.50,11.09,-21,1
1786864653,2026-08-16 09:17,40.42,988.89,1014.68,214,25.52,11.11,-22,1
1786864714,2026-08-16 09:18,40.42,988.91,1014.69,214,25.53,11.12,-24,1
1786864774,2026-08-16 09:19,40.41,988.93,1014.72,214,25.52,11.10,-21,1
1786864834,2026-08-16 09:20,40.43,988.88,1014.66,214,25.53,11.12,-23,1
1786864894,2026-08-16 09:21,40.42,988.92,1014.70,214,25.53,11.12,-22,1
1786864955,2026-08-16 09:22,40.41,988.93,1014.71,214,25.51,11.09,-25,1
1786865015,2026-08-16 09:23,40.40,988.76,1014.55,214,25.53,11.11,-23,1
1786865075,2026-08-16 09:24,40.41,988.92,1014.71,214,25.53,11.11,-23,1
1786865135,2026-08-16 09:25,40.40,988.89,1014.68,214,25.53,11.11,-25,1
1786865195,2026-08-16 09:26,40.41,988.92,1014.70,214,25.54,11.12,-23,1
1786865256,2026-08-16 09:27,40.40,988.88,1014.67,214,25.54,11.12,-24,1
1786865316,2026-08-16 09:28,40.31,988.88,1014.66,214,25.54,11.08,-24,1
1786865376,2026-08-16 09:29,40.40,988.88,1014.67,214,25.54,11.12,-24,1
1786865436,2026-08-16 09:30,40.50,988.85,1014.63,214,25.54,11.15,-25,1
1786865497,2026-08-16 09:31,40.40,988.87,1014.66,214,25.54,11.12,-24,1
1786865557,2026-08-16 09:32,40.41,988.85,1014.63,214,25.54,11.12,-24,1
1786865617,2026-08-16 09:33,40.39,988.82,1014.60,214,25.55,11.12,-24,1
1786865677,2026-08-16 09:34,40.41,988.82,1014.61,214,25.55,11.13,-24,1
1786865738,2026-08-16 09:35,40.40,988.82,1014.60,214,25.55,11.13,-23,1
1786865798,2026-08-16 09:36,40.40,988.80,1014.58,214,25.55,11.13,-22,1
1786865858,2026-08-16 09:37,40.40,988.80,1014.58,214,25.55,11.13,-25,1
1786865918,2026-08-16 09:38,40.41,988.79,1014.57,214,25.54,11.12,-24,1
1786865978,2026-08-16 09:39,40.39,988.77,1014.56,214,25.54,11.11,-22,1
1786866039,2026-08-16 09:40,40.38,988.80,1014.58,214,25.56,11.13,-22,1
1786866099,2026-08-16 09:41,40.38,988.77,1014.56,214,25.55,11.12,-22,1
1786866159,2026-08-16 09:42,40.37,988.76,1014.54,214,25.56,11.12,-24,1
1786866219,2026-08-16 09:43,40.39,988.76,1014.54,214,25.56,11.13,-23,1
1786866279,2026-08-16 09:44,40.37,988.77,1014.56,214,25.56,11.12,-22,1
1786866340,2026-08-16 09:45,40.36,988.76,1014.54,214,25.56,11.12,-24,1
1786866400,2026-08-16 09:46,40.38,988.78,1014.56,214,25.56,11.13,-24,1
1786866460,2026-08-16 09:47,40.36,988.75,1014.53,214,25.55,11.11,-21,1
1786866520,2026-08-16 09:48,40.41,988.74,1014.52,214,25.56,11.14,-24,1
1786866581,2026-08-16 09:49,40.37,988.72,1014.50,214,25.56,11.12,-26,1
1786866641,2026-08-16 09:50,40.37,988.71,1014.49,214,25.57,11.13,-22,1
1786866701,2026-08-16 09:51,40.37,988.73,1014.51,214,25.57,11.13,-22,1
1786866762,2026-08-16 09:52,40.37,988.73,1014.51,214,25.57,11.13,-24,1
1786866822,2026-08-16 09:53,40.36,988.74,1014.52,214,25.57,11.13,-22,1
1786866882,2026-08-16 09:54,40.35,988.72,1014.51,214,25.58,11.13,-21,1
1786866942,2026-08-16 09:55,40.36,988.71,1014.50,214,25.57,11.13,-21,1
1786867003,2026-08-16 09:56,40.36,988.73,1014.51,214,25.58,11.14,-19,1
1786867063,2026-08-16 09:57,40.31,988.73,1014.52,214,25.58,11.12,-24,1
1786867123,2026-08-16 09:58,40.34,988.72,1014.50,214,25.57,11.12,-21,1
1786867184,2026-08-16 09:59,40.35,988.70,1014.48,214,25.58,11.13,-23,1
1786867244,2026-08-16 10:00,40.35,988.71,1014.49,214,25.58,11.13,-24,1
1786867304,2026-08-16 10:01,40.34,988.71,1014.49,214,25.58,11.13,-23,1
1786867364,2026-08-16 10:02,40.34,988.70,1014.48,214,25.58,11.13,-22,1
1786867425,2026-08-16 10:03,40.34,988.71,1014.50,214,25.58,11.13,-23,1
1786867485,2026-08-16 10:04,40.36,988.72,1014.50,214,25.59,11.15,-22,1
1786867545,2026-08-16 10:05,40.34,988.72,1014.50,214,25.59,11.14,-25,1
1786867606,2026-08-16 10:06,40.32,988.72,1014.50,214,25.59,11.13,-26,1
1786867666,2026-08-16 10:07,40.35,988.69,1014.47,214,25.59,11.14,-24,1
1786867726,2026-08-16 10:08,40.26,988.74,1014.52,214,25.60,11.12,-22,1
1786867786,2026-08-16 10:09,40.32,988.72,1014.51,214,25.59,11.13,-24,1
1786867847,2026-08-16 10:10,40.24,988.71,1014.50,214,25.60,11.11,-21,1
1786867907,2026-08-16 10:11,40.60,988.71,1014.49,214,25.59,11.24,-21,1
1786867967,2026-08-16 10:12,40.32,988.75,1014.53,214,25.60,11.14,-26,1
1786868028,2026-08-16 10:13,40.31,988.73,1014.52,214,25.60,11.14,-25,1
1786868088,2026-08-16 10:14,40.31,988.73,1014.51,214,25.60,11.14,-25,1
1786868148,2026-08-16 10:15,40.30,988.72,1014.51,214,25.60,11.13,-19,1
1786868209,2026-08-16 10:16,40.27,988.71,1014.49,214,25.60,11.12,-23,1
1786868269,2026-08-16 10:17,40.30,988.71,1014.50,214,25.60,11.13,-23,1
1786868329,2026-08-16 10:18,40.30,988.69,1014.48,214,25.61,11.14,-23,1
1786868389,2026-08-16 10:19,40.29,988.72,1014.50,214,25.60,11.13,-23,1
1786868450,2026-08-16 10:20,40.29,988.71,1014.50,214,25.60,11.13,-22,1
1786868510,2026-08-16 10:21,40.32,988.69,1014.47,214,25.61,11.15,-24,1
1786868570,2026-08-16 10:22,40.26,988.68,1014.47,214,25.60,11.12,-25,1
1786868631,2026-08-16 10:23,40.34,988.69,1014.48,214,25.61,11.16,-24,1
1786868691,2026-08-16 10:24,40.26,988.66,1014.44,214,25.61,11.13,-22,1
1786868751,2026-08-16 10:25,40.27,988.69,1014.47,214,25.62,11.14,-23,1
1786868811,2026-08-16 10:26,40.27,988.63,1014.42,214,25.61,11.13,-21,1
1786868872,2026-08-16 10:27,40.25,988.66,1014.45,214,25.62,11.13,-25,1
1786868932,2026-08-16 10:28,40.25,988.66,1014.44,214,25.62,11.13,-22,1
1786868992,2026-08-16 10:29,40.23,988.66,1014.45,214,25.62,11.13,-24,1
1786869053,2026-08-16 10:30,40.25,988.64,1014.42,214,25.62,11.13,-25,1
1786869113,2026-08-16 10:31,40.23,988.66,1014.45,214,25.62,11.13,-23,1
1786869173,2026-08-16 10:32,40.22,988.65,1014.43,214,25.62,11.12,-25,1
1786869233,2026-08-16 10:33,40.22,988.65,1014.43,214,25.62,11.12,-24,1
1786869293,2026-08-16 10:34,40.22,988.67,1014.46,214,25.62,11.12,-21,1
1786869354,2026-08-16 10:35,40.21,988.68,1014.46,214,25.62,11.12,-22,1
1786869414,2026-08-16 10:36,40.24,988.66,1014.45,214,25.63,11.14,-24,1
1786869474,2026-08-16 10:37,40.22,988.66,1014.44,214,25.63,11.13,-22,1
1786869535,2026-08-16 10:38,40.21,988.61,1014.39,214,25.63,11.13,-23,1
1786869595,2026-08-16 10:39,40.74,988.62,1014.40,214,25.63,11.32,-23,1
1786869655,2026-08-16 10:40,40.20,988.65,1014.43,214,25.64,11.13,-22,1
1786869715,2026-08-16 10:41,40.19,988.65,1014.43,214,25.64,11.13,-22,1
1786869775,2026-08-16 10:42,40.20,988.62,1014.41,214,25.64,11.13,-22,1
1786869835,2026-08-16 10:43,40.17,988.61,1014.39,214,25.59,11.07,-21,1
1786869895,2026-08-16 10:44,40.18,988.61,1014.39,214,25.50,11.00,-23,1
1786869955,2026-08-16 10:45,40.17,988.63,1014.41,214,25.57,11.06,-22,1
1786870015,2026-08-16 10:46,40.17,988.61,1014.40,214,25.62,11.10,-20,1
1786870076,2026-08-16 10:47,40.18,988.60,1014.39,214,25.65,11.13,-23,1
1786870136,2026-08-16 10:48,40.17,988.59,1014.38,214,25.53,11.02,-23,1
1786870196,2026-08-16 10:49,40.16,988.63,1014.41,214,25.49,10.98,-22,1
1786870256,2026-08-16 10:50,40.17,988.61,1014.39,214,25.61,11.09,-26,1
1786870316,2026-08-16 10:51,40.16,988.63,1014.41,214,25.65,11.12,-22,1
1786870376,2026-08-16 10:52,40.18,988.60,1014.38,214,25.65,11.13,-20,1
1786870436,2026-08-16 10:53,40.17,988.43,1014.21,214,25.64,11.12,-23,1
1786870496,2026-08-16 10:54,40.16,988.41,1014.20,214,25.65,11.13,-23,1
1786870556,2026-08-16 10:55,40.15,988.57,1014.35,214,25.61,11.09,-21,1
1786870616,2026-08-16 10:56,40.16,988.58,1014.37,214,25.66,11.13,-23,1
1786870676,2026-08-16 10:57,40.16,988.60,1014.39,214,25.66,11.13,-23,1
1786870736,2026-08-16 10:58,40.16,988.56,1014.34,214,25.66,11.13,-19,1
1786870797,2026-08-16 10:59,40.14,988.27,1014.05,214,25.67,11.14,-24,1
1786870857,2026-08-16 11:00,39.87,988.51,1014.29,214,25.66,11.03,-24,1
1786870917,2026-08-16 11:01,40.35,988.52,1014.30,214,25.66,11.20,-22,1
1786870977,2026-08-16 11:02,40.14,988.52,1014.31,214,25.67,11.14,-22,1
1786871037,2026-08-16 11:03,40.13,988.52,1014.31,214,25.67,11.13,-24,1
1786871097,2026-08-16 11:04,40.11,988.25,1014.03,214,25.67,11.13,-22,1
1786871157,2026-08-16 11:05,40.12,988.47,1014.26,214,25.68,11.14,-23,1
1786871217,2026-08-16 11:06,39.71,988.51,1014.29,214,25.67,10.97,-23,1
1786871277,2026-08-16 11:07,40.11,988.50,1014.28,214,25.68,11.13,-23,1
1786871337,2026-08-16 11:08,40.11,988.47,1014.25,214,25.67,11.12,-23,1
1786871397,2026-08-16 11:09,40.11,988.46,1014.24,214,25.68,11.13,-23,1
1786871458,2026-08-16 11:10,40.10,988.47,1014.25,214,25.69,11.14,-22,1
1786871518,2026-08-16 11:11,39.91,988.45,1014.23,214,25.68,11.06,-22,1
1786871578,2026-08-16 11:12,40.09,988.45,1014.23,214,25.69,11.13,-22,1
1786871638,2026-08-16 11:13,40.08,988.43,1014.21,214,25.68,11.12,-22,1
1786871698,2026-08-16 11:14,40.09,988.41,1014.20,214,25.69,11.13,-24,1
1786871758,2026-08-16 11:15,40.07,988.38,1014.17,214,25.69,11.13,-22,1
1786871818,2026-08-16 11:16,40.08,988.42,1014.20,214,25.69,11.13,-24,1
1786871878,2026-08-16 11:17,40.07,988.40,1014.18,214,25.70,11.13,-22,1
1786871938,2026-08-16 11:18,40.07,988.39,1014.17,214,25.70,11.13,-26,1
1786871998,2026-08-16 11:19,40.08,988.40,1014.18,214,25.70,11.14,-23,1
1786872058,2026-08-16 11:20,40.08,988.38,1014.16,214,25.70,11.14,-21,1
1786872119,2026-08-16 11:21,40.07,988.38,1014.17,214,25.71,11.14,-23,1
1786872179,2026-08-16 11:22,40.07,988.37,1014.15,214,25.71,11.15,-23,1
1786872239,2026-08-16 11:23,40.08,988.35,1014.13,214,25.71,11.15,-23,1
1786872299,2026-08-16 11:24,40.07,988.38,1014.16,214,25.71,11.14,-22,1
1786872359,2026-08-16 11:25,40.07,988.37,1014.16,214,25.71,11.14,-22,1
1786872419,2026-08-16 11:26,40.05,988.34,1014.12,214,25.71,11.14,-24,1
1786872479,2026-08-16 11:27,40.10,988.35,1014.13,214,25.71,11.16,-25,1
1786872539,2026-08-16 11:28,40.06,988.34,1014.13,214,25.72,11.15,-24,1
1786872599,2026-08-16 11:29,40.04,988.32,1014.11,214,25.72,11.14,-22,1
1786872659,2026-08-16 11:30,40.07,988.32,1014.11,214,25.71,11.14,-21,1
1786872720,2026-08-16 11:32,40.08,988.32,1014.11,214,25.72,11.16,-23,1
1786872780,2026-08-16 11:33,40.02,988.34,1014.12,214,25.72,11.14,-22,1
1786872840,2026-08-16 11:34,40.02,988.32,1014.10,214,25.72,11.14,-23,1
1786872900,2026-08-16 11:35,40.08,988.31,1014.10,214,25.72,11.16,-25,1
1786872960,2026-08-16 11:36,40.02,988.29,1014.08,214,25.73,11.15,-20,1
1786873020,2026-08-16 11:37,40.04,988.30,1014.08,214,25.72,11.14,-22,1
1786873080,2026-08-16 11:38,40.01,988.24,1014.02,214,25.73,11.14,-22,1
1786873140,2026-08-16 11:39,40.00,988.24,1014.02,214,25.73,11.14,-23,1
1786873200,2026-08-16 11:40,39.98,988.22,1014.00,214,25.74,11.14,-21,1
1786873260,2026-08-16 11:41,40.00,988.21,1013.99,214,25.74,11.15,-23,1
1786873320,2026-08-16 11:42,40.11,988.17,1013.95,214,25.73,11.18,-24,1
1786873381,2026-08-16 11:43,40.01,988.20,1013.99,214,25.74,11.15,-23,1
1786873441,2026-08-16 11:44,39.99,988.18,1013.96,214,25.75,11.15,-24,1
1786873501,2026-08-16 11:45,39.99,988.20,1013.99,214,25.75,11.15,-24,1
1786873561,2026-08-16 11:46,39.99,988.12,1013.90,214,25.75,11.15,-22,1
1786873621,2026-08-16 11:47,39.99,988.16,1013.94,214,25.75,11.15,-23,1
1786873681,2026-08-16 11:48,39.99,988.17,1013.96,214,25.74,11.14,-23,1
1786873741,2026-08-16 11:49,39.99,988.18,1013.96,214,25.75,11.15,-23,1
1786873801,2026-08-16 11:50,39.99,988.19,1013.97,214,25.75,11.15,-22,1
1786873861,2026-08-16 11:51,39.98,988.23,1014.01,214,25.75,11.15,-23,1
1786873921,2026-08-16 11:52,39.99,988.22,1014.01,214,25.76,11.16,-21,1
1786873981,2026-08-16 11:53,40.03,988.23,1014.02,214,25.75,11.16,-22,1
1786874041,2026-08-16 11:54,40.00,988.20,1013.98,214,25.76,11.16,-24,1
1786874102,2026-08-16 11:55,39.97,988.18,1013.97,214,25.76,11.15,-21,1
1786874162,2026-08-16 11:56,39.94,988.19,1013.97,214,25.76,11.14,-23,1
1786874222,2026-08-16 11:57,39.96,988.21,1013.99,214,25.76,11.15,-23,1
1786874282,2026-08-16 11:58,39.95,988.20,1013.98,214,25.77,11.15,-23,1
1786874342,2026-08-16 11:59,39.94,988.23,1014.02,214,25.78,11.16,-22,1
1786874402,2026-08-16 12:00,39.91,988.19,1013.98,214,25.78,11.15,-23,1
1786874462,2026-08-16 12:01,39.91,988.18,1013.96,214,25.78,11.15,-21,1
1786874522,2026-08-16 12:02,39.89,988.09,1013.88,214,25.77,11.13,-25,1
1786874582,2026-08-16 12:03,39.89,988.13,1013.92,214,25.78,11.14,-24,1
1786874643,2026-08-16 12:04,39.87,988.09,1013.88,214,25.77,11.12,-24,1
1786874703,2026-08-16 12:05,39.90,988.11,1013.89,214,25.79,11.15,-25,1
1786874763,2026-08-16 12:06,39.85,988.08,1013.86,214,25.78,11.13,-25,1
1786874823,2026-08-16 12:07,39.88,988.05,1013.83,214,25.79,11.14,-25,1
1786874883,2026-08-16 12:08,39.85,988.06,1013.84,214,25.79,11.14,-24,1
1786874943,2026-08-16 12:09,39.87,988.01,1013.79,214,25.79,11.14,-23,1
1786875003,2026-08-16 12:10,39.83,987.96,1013.74,214,25.78,11.12,-23,1
1786875063,2026-08-16 12:11,39.87,988.05,1013.83,214,25.79,11.14,-25,1
1786875123,2026-08-16 12:12,39.87,988.02,1013.81,214,25.80,11.15,-24,1
1786875184,2026-08-16 12:13,39.83,987.99,1013.78,214,25.80,11.14,-23,1
1786875244,2026-08-16 12:14,39.82,987.97,1013.75,214,25.80,11.13,-23,1
1786875304,2026-08-16 12:15,39.85,987.98,1013.76,214,25.80,11.14,-22,1
1786875364,2026-08-16 12:16,39.87,987.93,1013.71,214,25.81,11.16,-23,1
1786875424,2026-08-16 12:17,39.82,987.92,1013.70,214,25.81,11.14,-22,1
1786875484,2026-08-16 12:18,39.79,987.89,1013.67,214,25.80,11.12,-23,1
1786875545,2026-08-16 12:19,39.81,987.90,1013.68,214,25.80,11.13,-23,1
1786875605,2026-08-16 12:20,39.80,987.90,1013.69,214,25.81,11.13,-25,1
1786875665,2026-08-16 12:21,39.78,987.86,1013.64,214,25.80,11.12,-24,1
1786875725,2026-08-16 12:22,39.82,987.84,1013.62,214,25.81,11.14,-23,1
1786875786,2026-08-16 12:23,39.80,987.91,1013.69,214,25.81,11.13,-20,1
1786875846,2026-08-16 12:24,39.80,987.89,1013.67,214,25.82,11.14,-25,1
1786875906,2026-08-16 12:25,39.82,987.89,1013.67,214,25.82,11.15,-23,1
1786875966,2026-08-16 12:26,39.81,987.91,1013.70,214,25.82,11.15,-24,1
1786876027,2026-08-16 12:27,39.80,987.90,1013.68,214,25.81,11.13,-23,1
1786876087,2026-08-16 12:28,39.80,987.92,1013.70,214,25.82,11.14,-22,1
1786876147,2026-08-16 12:29,39.77,987.91,1013.70,214,25.83,11.14,-23,1
1786876208,2026-08-16 12:30,39.79,987.86,1013.64,214,25.82,11.14,-23,1
1786876268,2026-08-16 12:31,39.96,987.88,1013.66,214,25.82,11.20,-23,1
1786876328,2026-08-16 12:32,39.78,987.84,1013.62,214,25.82,11.13,-23,1
1786876388,2026-08-16 12:33,39.76,987.80,1013.58,214,25.82,11.13,-22,1
1786876449,2026-08-16 12:34,39.76,987.79,1013.58,214,25.83,11.13,-23,1
1786876509,2026-08-16 12:35,39.72,987.80,1013.58,214,25.83,11.12,-25,1
1786876569,2026-08-16 12:36,39.76,987.80,1013.58,214,25.83,11.13,-23,1
1786876630,2026-08-16 12:37,39.70,987.80,1013.58,214,25.83,11.11,-21,1
1786876690,2026-08-16 12:38,39.74,987.83,1013.61,214,25.83,11.13,-24,1
1786876750,2026-08-16 12:39,39.76,987.83,1013.61,214,25.83,11.14,-25,1
1786876810,2026-08-16 12:40,39.75,987.85,1013.63,214,25.84,11.14,-24,1
1786876871,2026-08-16 12:41,39.73,987.81,1013.60,214,25.84,11.13,-23,1
1786876931,2026-08-16 12:42,39.74,987.80,1013.58,214,25.84,11.14,-21,1
1786876991,2026-08-16 12:43,39.70,987.81,1013.59,214,25.83,11.11,-23,1
1786877051,2026-08-16 12:44,39.43,987.83,1013.62,214,25.84,11.02,-22,1
1786877112,2026-08-16 12:45,39.74,987.84,1013.63,214,25.84,11.14,-24,1
1786877172,2026-08-16 12:46,39.71,987.78,1013.56,214,25.85,11.13,-25,1
1786877232,2026-08-16 12:47,39.73,987.75,1013.54,214,25.85,11.14,-23,1
1786877293,2026-08-16 12:48,39.75,987.75,1013.53,214,25.84,11.14,-22,1
1786877353,2026-08-16 12:49,39.78,987.74,1013.53,214,25.84,11.15,-24,1
1786877413,2026-08-16 12:50,39.71,987.73,1013.51,214,25.84,11.12,-23,1
1786877473,2026-08-16 12:51,39.73,987.80,1013.59,214,25.85,11.14,-23,1
1786877534,2026-08-16 12:52,39.67,987.82,1013.60,214,25.85,11.12,-22,1
1786877594,2026-08-16 12:53,39.72,987.78,1013.56,214,25.85,11.14,-21,1
1786877654,2026-08-16 12:54,39.66,987.75,1013.53,214,25.85,11.12,-23,1
1786877715,2026-08-16 12:55,39.66,987.72,1013.50,214,25.85,11.12,-22,1
1786877775,2026-08-16 12:56,39.85,987.68,1013.47,214,25.85,11.19,-24,1
1786877835,2026-08-16 12:57,39.85,987.67,1013.45,214,25.84,11.18,-20,1
1786877895,2026-08-16 12:58,39.68,987.73,1013.51,214,25.85,11.12,-23,1
1786877955,2026-08-16 12:59,39.64,987.74,1013.53,214,25.86,11.12,-24,1
1786878016,2026-08-16 13:00,39.70,987.70,1013.48,214,25.85,11.13,-21,1
1786878076,2026-08-16 13:01,39.65,987.66,1013.45,214,25.85,11.11,-21,1
1786878136,2026-08-16 13:02,39.64,987.64,1013.43,214,25.86,11.12,-23,1
1786878197,2026-08-16 13:03,39.65,987.61,1013.40,214,25.85,11.11,-24,1
1786878257,2026-08-16 13:04,39.66,987.60,1013.38,214,25.86,11.13,-24,1
1786878317,2026-08-16 13:05,39.66,987.66,1013.45,214,25.86,11.13,-23,1
1786878377,2026-08-16 13:06,39.67,987.63,1013.42,214,25.86,11.13,-24,1
1786878438,2026-08-16 13:07,39.67,987.61,1013.39,214,25.87,11.14,-23,1
1786878498,2026-08-16 13:08,39.65,987.64,1013.42,214,25.87,11.13,-23,1
1786878558,2026-08-16 13:09,39.65,987.64,1013.42,214,25.86,11.12,-25,1
1786878618,2026-08-16 13:10,39.64,987.59,1013.38,214,25.80,11.06,-22,1
1786878679,2026-08-16 13:11,39.62,987.57,1013.35,214,25.87,11.12,-25,1
1786878739,2026-08-16 13:12,39.60,987.55,1013.33,214,25.87,11.11,-24,1
1786878799,2026-08-16 13:13,39.61,987.58,1013.37,214,25.87,11.11,-24,1
1786878859,2026-08-16 13:14,39.70,987.61,1013.40,214,25.87,11.15,-22,1
1786878920,2026-08-16 13:15,39.59,987.64,1013.43,214,25.88,11.11,-24,1
1786878980,2026-08-16 13:16,39.61,987.59,1013.37,214,25.88,11.12,-21,1
1786879040,2026-08-16 13:17,39.57,987.54,1013.32,214,25.88,11.11,-24,1
1786879101,2026-08-16 13:18,39.58,987.53,1013.31,214,25.88,11.11,-23,1
1786879161,2026-08-16 13:19,39.59,987.55,1013.34,214,25.88,11.11,-23,1
1786879221,2026-08-16 13:20,39.61,987.48,1013.26,214,25.88,11.12,-23,1
1786879281,2026-08-16 13:21,39.60,987.50,1013.28,214,25.88,11.12,-22,1
1786879342,2026-08-16 13:22,39.51,987.48,1013.27,214,25.88,11.09,-23,1
1786879402,2026-08-16 13:23,39.56,987.47,1013.25,214,25.89,11.11,-23,1
1786879462,2026-08-16 13:24,39.54,987.47,1013.26,214,25.88,11.10,-22,1
1786879522,2026-08-16 13:25,39.53,987.47,1013.26,214,25.89,11.10,-22,1
1786879583,2026-08-16 13:26,39.58,987.50,1013.28,214,25.89,11.12,-20,1
1786879643,2026-08-16 13:27,39.50,987.47,1013.26,214,25.89,11.09,-24,1
1786879703,2026-08-16 13:28,39.56,987.50,1013.29,214,25.89,11.11,-25,1
1786879764,2026-08-16 13:29,39.56,987.49,1013.28,214,25.90,11.12,-24,1
1786879824,2026-08-16 13:30,39.88,987.50,1013.28,214,25.90,11.24,-21,1
1786879884,2026-08-16 13:31,39.55,987.55,1013.33,214,25.90,11.12,-23,1
1786879944,2026-08-16 13:32,39.52,987.45,1013.23,214,25.90,11.11,-24,1
1786880005,2026-08-16 13:33,39.56,987.47,1013.25,214,25.90,11.12,-23,1
1786880065,2026-08-16 13:34,39.50,987.56,1013.35,214,25.90,11.10,-26,1
1786880125,2026-08-16 13:35,39.51,987.52,1013.30,214,25.90,11.10,-23,1
1786880186,2026-08-16 13:36,39.50,987.54,1013.33,214,25.90,11.10,-21,1
1786880246,2026-08-16 13:37,39.50,987.62,1013.40,214,25.91,11.11,-23,1
1786880306,2026-08-16 13:38,39.49,987.57,1013.36,214,25.91,11.10,-23,1
1786880366,2026-08-16 13:39,39.46,987.57,1013.36,214,25.92,11.10,-23,1
1786880427,2026-08-16 13:40,39.46,987.53,1013.31,214,25.92,11.10,-22,1
1786880487,2026-08-16 13:41,39.46,987.50,1013.28,214,25.92,11.10,-23,1
1786880547,2026-08-16 13:42,39.47,987.42,1013.21,214,25.92,11.11,-24,1
1786880607,2026-08-16 13:43,39.47,987.49,1013.28,214,25.92,11.11,-22,1
1786880668,2026-08-16 13:44,39.38,987.45,1013.23,214,25.92,11.07,-23,1
1786880728,2026-08-16 13:45,39.50,987.43,1013.22,214,25.93,11.13,-22,1
1786880788,2026-08-16 13:46,39.50,987.43,1013.21,214,25.93,11.13,-24,1
1786880848,2026-08-16 13:47,39.45,987.41,1013.19,214,25.93,11.11,-23,1
1786880909,2026-08-16 13:48,39.45,987.43,1013.22,214,25.93,11.11,-23,1
1786880969,2026-08-16 13:49,39.42,987.42,1013.20,214,25.94,11.10,-25,1
1786881029,2026-08-16 13:50,39.42,987.39,1013.18,214,25.94,11.10,-24,1
1786881090,2026-08-16 13:51,39.43,987.41,1013.19,214,25.94,11.11,-24,1
1786881150,2026-08-16 13:52,39.42,987.32,1013.10,214,25.94,11.10,-24,1
1786881210,2026-08-16 13:53,39.43,987.41,1013.19,214,25.94,11.11,-25,1
1786881270,2026-08-16 13:54,39.44,987.40,1013.19,214,25.94,11.11,-26,1
1786881331,2026-08-16 13:55,39.41,987.41,1013.19,214,25.94,11.10,-25,1
1786881391,2026-08-16 13:56,39.38,987.39,1013.18,214,25.94,11.09,-22,1
1786881451,2026-08-16 13:57,39.41,987.41,1013.19,214,25.95,11.11,-20,1
1786881512,2026-08-16 13:58,39.36,987.37,1013.15,214,25.95,11.09,-24,1
1786881572,2026-08-16 13:59,39.42,987.42,1013.20,214,25.95,11.11,-22,1
1786881632,2026-08-16 14:00,39.39,987.45,1013.23,214,25.95,11.10,-22,1
1786881692,2026-08-16 14:01,39.40,987.43,1013.21,214,25.95,11.10,-24,1
1786881753,2026-08-16 14:02,39.40,987.44,1013.22,214,25.95,11.10,-23,1
1786881813,2026-08-16 14:03,39.37,987.50,1013.28,214,25.95,11.09,-23,1
1786881873,2026-08-16 14:04,39.06,987.48,1013.26,214,25.95,10.97,-20,1
1786881934,2026-08-16 14:05,39.35,987.46,1013.24,214,25.96,11.10,-24,1
1786881994,2026-08-16 14:06,39.32,987.43,1013.21,214,25.96,11.08,-24,1
1786882054,2026-08-16 14:07,39.39,987.41,1013.19,214,25.96,11.11,-21,1
1786882114,2026-08-16 14:08,39.34,987.42,1013.21,214,25.94,11.07,-25,1
1786882175,2026-08-16 14:09,39.36,987.43,1013.22,214,25.96,11.10,-22,1
1786882235,2026-08-16 14:10,39.32,987.45,1013.23,214,25.97,11.09,-24,1
1786882295,2026-08-16 14:11,39.32,987.38,1013.16,214,25.97,11.09,-23,1
1786882355,2026-08-16 14:12,39.30,987.35,1013.13,214,25.97,11.08,-25,1
1786882416,2026-08-16 14:13,39.34,987.42,1013.21,214,25.97,11.10,-23,1
1786882476,2026-08-16 14:14,39.32,987.43,1013.21,214,25.97,11.09,-22,1
1786882536,2026-08-16 14:15,39.31,987.37,1013.15,214,25.97,11.09,-22,1
1786882597,2026-08-16 14:16,39.31,987.42,1013.21,214,25.98,11.10,-25,1
1786882657,2026-08-16 14:17,39.26,987.41,1013.19,214,25.98,11.08,-23,1
1786882717,2026-08-16 14:18,39.29,987.43,1013.21,214,25.97,11.08,-23,1
1786882777,2026-08-16 14:19,39.27,987.45,1013.23,214,25.99,11.09,-23,1
1786882838,2026-08-16 14:20,39.35,987.50,1013.28,214,25.98,11.11,-24,1
1786882898,2026-08-16 14:21,39.35,987.42,1013.20,214,25.99,11.12,-23,1
1786882958,2026-08-16 14:22,39.28,987.45,1013.24,214,25.99,11.10,-24,1
1786883019,2026-08-16 14:23,39.29,987.51,1013.30,214,25.99,11.10,-25,1
1786883079,2026-08-16 14:24,39.23,987.46,1013.24,214,25.99,11.07,-23,1
1786883139,2026-08-16 14:25,39.30,987.41,1013.19,214,26.00,11.11,-23,1
1786883199,2026-08-16 14:26,39.28,987.38,1013.16,214,26.00,11.10,-19,1
1786883260,2026-08-16 14:27,39.28,987.40,1013.19,214,26.00,11.10,-23,1
1786883320,2026-08-16 14:28,39.30,987.41,1013.19,214,26.00,11.11,-22,1
1786883380,2026-08-16 14:29,39.28,987.42,1013.20,214,26.00,11.10,-22,1
1786883440,2026-08-16 14:30,39.27,987.42,1013.21,214,26.01,11.11,-24,1
1786883501,2026-08-16 14:31,39.26,987.42,1013.20,214,26.01,11.10,-23,1
1786883561,2026-08-16 14:32,39.28,987.45,1013.23,214,26.00,11.10,-21,1
1786883621,2026-08-16 14:33,39.26,987.44,1013.23,214,26.01,11.10,-24,1
1786883682,2026-08-16 14:34,39.25,987.40,1013.19,214,26.01,11.10,-21,1
1786883742,2026-08-16 14:35,39.25,987.43,1013.22,214,26.01,11.10,-24,1
1786883802,2026-08-16 14:36,39.25,987.38,1013.17,214,26.01,11.10,-23,1
1786883862,2026-08-16 14:37,39.27,987.39,1013.17,214,26.02,11.12,-23,1
1786883923,2026-08-16 14:38,39.20,987.41,1013.20,214,26.02,11.09,-24,1
1786883983,2026-08-16 14:39,39.41,987.40,1013.19,214,26.02,11.17,-23,1
1786884043,2026-08-16 14:40,39.18,987.45,1013.24,214,26.02,11.08,-19,1
1786884103,2026-08-16 14:41,39.21,987.45,1013.23,214,26.03,11.10,-23,1
1786884164,2026-08-16 14:42,39.05,987.40,1013.18,214,26.03,11.04,-22,1
1786884224,2026-08-16 14:43,39.18,987.36,1013.15,214,26.02,11.08,-24,1
1786884284,2026-08-16 14:44,39.15,987.40,1013.18,214,25.99,11.05,-25,1
1786884344,2026-08-16 14:45,39.16,987.36,1013.14,214,26.02,11.08,-23,1
1786884405,2026-08-16 14:46,39.12,987.38,1013.16,214,26.03,11.07,-23,1
1786884465,2026-08-16 14:47,39.18,987.39,1013.18,214,26.04,11.10,-24,1
1786884525,2026-08-16 14:48,39.17,987.44,1013.22,214,26.04,11.10,-25,1
1786884585,2026-08-16 14:49,39.17,987.44,1013.23,214,26.04,11.10,-21,1
1786884646,2026-08-16 14:50,39.16,987.37,1013.15,214,26.03,11.09,-24,1
1786884706,2026-08-16 14:51,39.14,987.42,1013.21,214,26.05,11.10,-21,1
1786884766,2026-08-16 14:52,39.09,987.34,1013.12,214,26.05,11.07,-20,1
1786884826,2026-08-16 14:53,39.43,987.34,1013.12,214,26.04,11.20,-23,1
1786884887,2026-08-16 14:54,39.09,987.45,1013.23,214,26.05,11.07,-25,1
1786884947,2026-08-16 14:55,39.14,987.40,1013.18,214,26.05,11.10,-20,1
1786885007,2026-08-16 14:56,39.11,987.38,1013.16,214,26.05,11.08,-22,1
1786885067,2026-08-16 14:57,39.13,987.40,1013.18,214,26.06,11.10,-23,1
1786885128,2026-08-16 14:58,39.17,987.41,1013.20,214,26.06,11.11,-23,1
1786885188,2026-08-16 14:59,39.10,987.40,1013.18,214,26.05,11.08,-23,1
1786885248,2026-08-16 15:00,39.15,987.40,1013.18,214,26.06,11.11,-22,1
1786885308,2026-08-16 15:01,39.06,987.37,1013.16,214,26.06,11.07,-25,1
1786885368,2026-08-16 15:02,39.12,987.38,1013.17,214,26.07,11.11,-20,1
1786885428,2026-08-16 15:03,39.10,987.37,1013.15,214,25.97,11.01,-21,1
1786885488,2026-08-16 15:04,39.05,987.33,1013.11,214,26.06,11.07,-26,1
1786885548,2026-08-16 15:05,39.09,987.32,1013.10,214,26.03,11.06,-22,1
1786885608,2026-08-16 15:06,39.05,987.34,1013.12,214,26.07,11.08,-22,1
1786885668,2026-08-16 15:07,39.06,987.33,1013.11,214,26.08,11.09,-22,1
1786885729,2026-08-16 15:08,38.86,987.35,1013.13,214,25.94,10.89,-23,1
1786885789,2026-08-16 15:09,39.07,987.29,1013.07,214,26.08,11.09,-24,1
1786885849,2026-08-16 15:10,39.07,987.24,1013.02,214,26.04,11.06,-25,1
1786885909,2026-08-16 15:11,39.09,987.34,1013.13,214,26.08,11.10,-24,1
1786885969,2026-08-16 15:12,39.00,987.26,1013.05,214,26.08,11.07,-25,1
1786886029,2026-08-16 15:13,38.99,987.25,1013.03,214,26.08,11.06,-22,1
1786886089,2026-08-16 15:14,39.00,987.22,1013.01,214,26.09,11.08,-23,1
1786886149,2026-08-16 15:15,39.02,987.20,1012.98,214,26.07,11.07,-22,1
1786886209,2026-08-16 15:16,39.03,987.20,1012.98,214,26.06,11.06,-23,1
1786886269,2026-08-16 15:17,39.04,987.18,1012.96,214,26.09,11.09,-22,1
1786886329,2026-08-16 15:18,39.03,987.01,1012.79,214,26.07,11.07,-21,1
1786886390,2026-08-16 15:19,39.00,987.15,1012.93,214,26.09,11.08,-20,1
1786886450,2026-08-16 15:20,39.02,987.09,1012.87,214,26.09,11.09,-22,1
1786886510,2026-08-16 15:21,38.99,987.09,1012.88,214,26.09,11.07,-24,1
1786886570,2026-08-16 15:22,38.98,987.16,1012.94,214,26.09,11.07,-21,1
1786886630,2026-08-16 15:23,39.02,987.12,1012.91,214,26.10,11.09,-23,1
1786886690,2026-08-16 15:24,39.02,987.14,1012.92,214,26.10,11.09,-24,1
1786886750,2026-08-16 15:25,39.02,987.09,1012.87,214,26.10,11.09,-24,1
1786886810,2026-08-16 15:26,39.01,987.14,1012.93,214,26.09,11.08,-24,1
1786886870,2026-08-16 15:27,38.98,987.15,1012.94,214,26.10,11.08,-24,1
1786886930,2026-08-16 15:28,39.06,987.16,1012.94,214,26.10,11.11,-22,1
1786886990,2026-08-16 15:29,38.98,987.16,1012.95,214,26.10,11.08,-23,1
1786887051,2026-08-16 15:30,38.98,987.20,1012.98,214,26.10,11.08,-22,1
1786887111,2026-08-16 15:31,38.97,987.22,1013.00,214,26.10,11.07,-22,1
1786887171,2026-08-16 15:32,38.96,987.20,1012.99,214,26.10,11.07,-24,1
1786887231,2026-08-16 15:33,38.88,987.17,1012.96,214,26.10,11.04,-24,1
1786887291,2026-08-16 15:34,38.98,987.12,1012.91,214,26.11,11.09,-23,1
1786887351,2026-08-16 15:35,38.97,987.21,1012.99,214,26.10,11.07,-23,1
1786887411,2026-08-16 15:36,38.80,987.19,1012.97,214,26.11,11.02,-24,1
1786887471,2026-08-16 15:37,39.23,987.23,1013.01,214,26.11,11.18,-24,1
1786887531,2026-08-16 15:38,38.96,987.15,1012.93,214,26.11,11.08,-21,1
1786887591,2026-08-16 15:39,38.94,987.16,1012.95,214,26.11,11.07,-23,1
1786887651,2026-08-16 15:40,38.84,987.24,1013.02,214,26.11,11.03,-22,1
1786887711,2026-08-16 15:41,38.95,987.20,1012.98,214,26.11,11.08,-24,1
1786887772,2026-08-16 15:42,38.96,987.19,1012.98,214,26.11,11.08,-24,1
1786887832,2026-08-16 15:43,38.90,987.18,1012.96,214,26.12,11.06,-25,1
1786887892,2026-08-16 15:44,38.88,987.19,1012.97,214,26.12,11.05,-22,1
1786887952,2026-08-16 15:45,38.89,987.17,1012.95,214,26.12,11.06,-24,1
1786888012,2026-08-16 15:46,38.90,987.15,1012.93,214,26.12,11.06,-23,1
1786888072,2026-08-16 15:47,38.92,987.19,1012.97,214,26.11,11.06,-26,1
1786888132,2026-08-16 15:48,38.92,987.18,1012.96,214,26.12,11.07,-23,1
1786888192,2026-08-16 15:49,38.90,987.13,1012.92,214,26.11,11.05,-24,1
1786888252,2026-08-16 15:50,38.81,987.13,1012.91,214,26.11,11.02,-24,1
1786888312,2026-08-16 15:51,38.90,987.12,1012.90,214,26.12,11.06,-23,1
1786888373,2026-08-16 15:52,38.91,987.11,1012.89,214,26.11,11.06,-22,1
1786888433,2026-08-16 15:53,38.93,987.10,1012.88,214,26.12,11.08,-22,1
1786888493,2026-08-16 15:54,38.88,987.06,1012.84,214,26.11,11.05,-23,1
1786888553,2026-08-16 15:55,38.86,987.08,1012.86,214,26.11,11.04,-24,1
1786888613,2026-08-16 15:56,38.88,987.08,1012.87,214,26.12,11.05,-23,1
1786888673,2026-08-16 15:57,38.86,987.09,1012.88,214,26.12,11.05,-24,1
1786888733,2026-08-16 15:58,38.86,987.08,1012.86,214,26.12,11.05,-22,1
1786888793,2026-08-16 15:59,38.83,987.08,1012.86,214,26.12,11.04,-24,1
1786888853,2026-08-16 16:00,38.85,987.09,1012.87,214,26.12,11.05,-19,1
1786888913,2026-08-16 16:01,38.99,987.08,1012.86,214,26.12,11.10,-23,1
1786888974,2026-08-16 16:02,38.86,987.08,1012.87,214,26.12,11.05,-22,1
1786889034,2026-08-16 16:03,38.80,987.10,1012.89,214,26.12,11.02,-24,1
1786889094,2026-08-16 16:04,38.82,987.10,1012.88,214,26.12,11.03,-24,1
1786889154,2026-08-16 16:05,38.81,987.06,1012.84,214,26.12,11.03,-25,1
1786889214,2026-08-16 16:06,38.80,987.05,1012.84,214,26.12,11.02,-22,1
1786889274,2026-08-16 16:07,38.80,987.03,1012.82,214,26.12,11.02,-22,1
1786889334,2026-08-16 16:08,38.81,987.07,1012.85,214,26.08,10.99,-23,1
1786889394,2026-08-16 16:09,38.79,987.05,1012.83,214,26.12,11.02,-25,1
1786889454,2026-08-16 16:10,38.81,987.03,1012.81,214,26.12,11.03,-22,1
1786889514,2026-08-16 16:11,38.82,987.05,1012.84,214,26.12,11.03,-23,1
1786889574,2026-08-16 16:12,38.85,987.02,1012.80,214,26.13,11.06,-24,1
1786889635,2026-08-16 16:13,38.79,987.01,1012.80,214,26.13,11.03,-21,1
1786889695,2026-08-16 16:14,38.79,987.01,1012.79,214,26.12,11.02,-20,1
1786889755,2026-08-16 16:15,38.78,986.98,1012.77,214,26.14,11.03,-24,1
1786889815,2026-08-16 16:16,38.79,986.97,1012.76,214,26.14,11.04,-24,1
1786889875,2026-08-16 16:17,38.79,987.00,1012.78,214,26.15,11.05,-21,1
1786889935,2026-08-16 16:18,38.79,987.06,1012.84,214,26.14,11.04,-23,1
1786889995,2026-08-16 16:19,38.79,986.96,1012.75,214,26.15,11.05,-23,1
1786890055,2026-08-16 16:20,38.80,986.99,1012.77,214,26.14,11.04,-25,1
1786890115,2026-08-16 16:21,38.80,987.03,1012.81,214,26.16,11.06,-23,1
1786890175,2026-08-16 16:22,38.80,986.98,1012.76,214,26.16,11.06,-22,1
1786890236,2026-08-16 16:23,38.80,987.00,1012.79,214,26.16,11.06,-22,1
1786890296,2026-08-16 16:24,38.84,986.94,1012.72,214,26.15,11.07,-25,1
1786890356,2026-08-16 16:25,38.78,986.95,1012.74,214,26.16,11.05,-23,1
1786890416,2026-08-16 16:26,38.79,986.91,1012.69,214,26.16,11.06,-23,1
1786890476,2026-08-16 16:27,38.79,986.91,1012.69,214,26.16,11.06,-25,1
1786890536,2026-08-16 16:28,38.83,986.95,1012.73,214,26.16,11.07,-23,1
1786890596,2026-08-16 16:29,38.78,986.94,1012.73,214,26.16,11.05,-26,1
1786890656,2026-08-16 16:30,38.83,986.93,1012.71,214,26.16,11.07,-22,1
1786890716,2026-08-16 16:31,38.76,986.97,1012.75,214,26.16,11.04,-21,1
1786890776,2026-08-16 16:32,38.88,986.95,1012.74,214,26.16,11.09,-25,1
1786890837,2026-08-16 16:33,38.73,986.94,1012.73,214,26.17,11.04,-22,1
1786890897,2026-08-16 16:34,38.74,986.89,1012.68,214,26.16,11.04,-23,1
1786890957,2026-08-16 16:35,38.74,986.91,1012.69,214,26.16,11.04,-23,1
1786891017,2026-08-16 16:36,38.73,986.93,1012.71,214,26.17,11.04,-24,1
1786891077,2026-08-16 16:37,38.71,986.87,1012.65,214,26.17,11.04,-24,1
1786891200,2026-08-16 16:40,38.85,986.89,1012.68,214,26.16,11.08,-23,1
1786891261,2026-08-16 16:41,38.77,986.89,1012.68,214,26.16,11.05,-24,1
1786891321,2026-08-16 16:42,38.75,986.88,1012.66,214,26.16,11.04,-24,1
1786891381,2026-08-16 16:43,38.81,986.86,1012.65,214,26.16,11.07,-23,1
1786891441,2026-08-16 16:44,38.80,986.87,1012.65,214,26.16,11.06,-23,1
1786891502,2026-08-16 16:45,38.78,986.83,1012.61,214,26.16,11.05,-24,1
1786891562,2026-08-16 16:46,38.77,986.85,1012.63,214,26.16,11.05,-23,1
1786891622,2026-08-16 16:47,38.74,986.84,1012.63,214,26.17,11.05,-22,1
1786891682,2026-08-16 16:48,38.75,986.84,1012.63,214,26.17,11.05,-22,1
1786891743,2026-08-16 16:49,38.78,986.85,1012.64,214,26.16,11.05,-22,1
1786891803,2026-08-16 16:50,38.81,986.82,1012.60,214,26.16,11.07,-24,1
1786891863,2026-08-16 16:51,38.89,986.82,1012.60,214,26.15,11.09,-23,1
1786891923,2026-08-16 16:52,38.77,986.83,1012.61,214,26.15,11.04,-23,1
1786891984,2026-08-16 16:53,38.73,986.84,1012.62,214,26.16,11.03,-23,1
1786892044,2026-08-16 16:54,38.75,986.79,1012.57,214,26.15,11.03,-20,1
1786892104,2026-08-16 16:55,38.77,986.81,1012.60,214,26.14,11.03,-24,1
1786892164,2026-08-16 16:56,38.82,986.85,1012.64,214,26.14,11.05,-23,1
1786892225,2026-08-16 16:57,38.81,986.81,1012.59,214,26.15,11.06,-23,1
1786892285,2026-08-16 16:58,38.75,986.81,1012.60,214,26.14,11.02,-24,1
1786892345,2026-08-16 16:59,38.71,986.83,1012.61,214,26.14,11.01,-24,1
1786892405,2026-08-16 17:00,39.13,986.81,1012.59,214,26.15,11.18,-24,1
1786892466,2026-08-16 17:01,38.74,986.78,1012.56,214,26.14,11.02,-24,1
1786892526,2026-08-16 17:02,38.75,986.76,1012.54,214,26.14,11.02,-22,1
1786892586,2026-08-16 17:03,38.75,986.79,1012.57,214,26.14,11.02,-22,1
1786892647,2026-08-16 17:04,38.70,986.78,1012.56,214,26.14,11.01,-24,1
1786892707,2026-08-16 17:05,38.70,986.75,1012.53,214,26.15,11.01,-22,1
1786892767,2026-08-16 17:06,38.70,986.74,1012.53,214,26.15,11.01,-21,1
1786892827,2026-08-16 17:07,38.74,986.76,1012.55,214,26.16,11.04,-24,1
1786892888,2026-08-16 17:08,38.74,986.74,1012.52,214,26.16,11.04,-23,1
1786892948,2026-08-16 17:09,38.66,986.72,1012.50,214,26.16,11.01,-25,1
1786893008,2026-08-16 17:10,38.74,986.73,1012.51,214,26.17,11.05,-25,1
1786893068,2026-08-16 17:11,38.71,986.73,1012.51,214,26.17,11.04,-24,1
1786893129,2026-08-16 17:12,38.79,986.72,1012.50,214,26.18,11.08,-25,1
1786893189,2026-08-16 17:13,38.77,986.70,1012.49,214,26.18,11.07,-24,1
1786893249,2026-08-16 17:14,38.74,986.74,1012.52,214,26.18,11.05,-25,1
1786893309,2026-08-16 17:15,38.68,986.74,1012.52,214,26.19,11.04,-23,1
1786893370,2026-08-16 17:16,38.73,986.72,1012.50,214,26.19,11.06,-23,1
1786893430,2026-08-16 17:17,38.76,986.71,1012.50,214,26.19,11.07,-21,1
1786893490,2026-08-16 17:18,38.79,986.71,1012.50,214,26.18,11.08,-23,1
1786893550,2026-08-16 17:19,38.78,986.72,1012.51,214,26.19,11.08,-22,1
1786893610,2026-08-16 17:20,38.61,986.70,1012.48,214,26.19,11.01,-24,1
1786893671,2026-08-16 17:21,38.73,986.72,1012.50,214,26.19,11.06,-23,1
1786893731,2026-08-16 17:22,38.71,986.71,1012.50,214,26.20,11.06,-20,1
1786893791,2026-08-16 17:23,38.71,986.68,1012.46,214,26.20,11.06,-25,1
1786893852,2026-08-16 17:24,38.79,986.68,1012.46,214,26.19,11.09,-23,1
1786893912,2026-08-16 17:25,38.79,986.66,1012.44,214,26.20,11.09,-23,1
1786893972,2026-08-16 17:26,38.79,986.70,1012.48,214,26.20,11.09,-25,1
1786894032,2026-08-16 17:27,38.79,986.67,1012.45,214,26.19,11.09,-23,1
1786894092,2026-08-16 17:28,38.77,986.65,1012.44,214,26.20,11.09,-23,1
1786894153,2026-08-16 17:29,38.59,986.65,1012.43,214,26.19,11.00,-22,1
1786894213,2026-08-16 17:30,38.74,986.65,1012.43,214,26.20,11.07,-26,1
1786894273,2026-08-16 17:31,38.83,986.62,1012.41,214,26.20,11.11,-24,1
1786894333,2026-08-16 17:32,38.78,986.65,1012.44,214,26.20,11.09,-25,1
1786894394,2026-08-16 17:33,38.78,986.66,1012.45,214,26.20,11.09,-23,1
1786894454,2026-08-16 17:34,38.80,986.62,1012.40,214,26.19,11.09,-22,1
1786894514,2026-08-16 17:35,38.76,986.65,1012.44,214,26.19,11.07,-25,1
1786894574,2026-08-16 17:36,38.74,986.64,1012.42,214,26.20,11.07,-26,1
1786894635,2026-08-16 17:37,38.41,986.63,1012.42,214,26.19,10.94,-25,1
1786894695,2026-08-16 17:38,38.77,986.64,1012.42,214,26.19,11.08,-25,1
1786894755,2026-08-16 17:39,38.80,986.64,1012.42,214,26.19,11.09,-24,1
1786894816,2026-08-16 17:40,38.76,986.65,1012.43,214,26.18,11.06,-23,1
1786894876,2026-08-16 17:41,38.73,986.62,1012.40,214,26.17,11.04,-23,1
1786894936,2026-08-16 17:42,38.80,986.61,1012.40,214,26.19,11.09,-22,1
1786894996,2026-08-16 17:43,38.82,986.62,1012.41,214,26.18,11.09,-23,1
1786895057,2026-08-16 17:44,38.74,986.63,1012.41,214,26.18,11.05,-23,1
1786895117,2026-08-16 17:45,38.74,986.65,1012.43,214,26.18,11.05,-23,1
1786895240,2026-08-16 17:47,38.79,986.67,1012.45,214,26.18,11.08,-25,1
1786895300,2026-08-16 17:48,38.64,986.67,1012.46,214,26.17,11.01,-25,1
1786895361,2026-08-16 17:49,38.74,986.68,1012.46,214,26.17,11.05,-24,1
1786895421,2026-08-16 17:50,38.79,986.66,1012.44,214,26.17,11.07,-26,1
1786895481,2026-08-16 17:51,38.73,986.63,1012.42,214,26.16,11.03,-23,1
1786895542,2026-08-16 17:52,38.73,986.64,1012.42,214,26.17,11.04,-21,1
1786895602,2026-08-16 17:53,39.03,986.72,1012.50,214,26.17,11.16,-24,1
1786895662,2026-08-16 17:54,38.76,986.75,1012.53,214,26.16,11.04,-22,1
1786895722,2026-08-16 17:55,38.74,986.76,1012.54,214,26.16,11.04,-23,1
1786895783,2026-08-16 17:56,38.73,986.76,1012.54,214,26.17,11.04,-22,1
1786895843,2026-08-16 17:57,38.74,986.76,1012.54,214,26.16,11.04,-21,1
1786895903,2026-08-16 17:58,38.71,986.78,1012.57,214,26.15,11.02,-22,1
1786895964,2026-08-16 17:59,38.74,986.76,1012.55,214,26.16,11.04,-25,1
1786896024,2026-08-16 18:00,38.75,986.80,1012.58,214,26.15,11.03,-23,1
1786896084,2026-08-16 18:01,38.74,986.81,1012.60,214,26.16,11.04,-24,1
1786896144,2026-08-16 18:02,38.74,986.78,1012.57,214,26.15,11.03,-24,1
1786896205,2026-08-16 18:03,38.84,986.80,1012.58,214,26.15,11.07,-22,1
1786896265,2026-08-16 18:04,38.98,986.76,1012.54,214,26.16,11.13,-23,1
1786896325,2026-08-16 18:05,38.75,986.75,1012.53,214,26.15,11.03,-23,1
1786896386,2026-08-16 18:06,38.78,986.74,1012.53,214,26.15,11.04,-25,1
1786896446,2026-08-16 18:07,38.80,986.75,1012.53,214,26.15,11.05,-23,1
1786896506,2026-08-16 18:08,38.79,986.77,1012.55,214,26.14,11.04,-24,1
1786896566,2026-08-16 18:09,38.78,986.79,1012.57,214,26.14,11.04,-25,1
1786896626,2026-08-16 18:10,38.81,986.79,1012.57,214,26.14,11.05,-23,1
1786896687,2026-08-16 18:11,38.78,986.92,1012.71,214,26.14,11.03,-24,1
1786896747,2026-08-16 18:12,38.80,986.88,1012.66,214,26.14,11.04,-23,1
1786896807,2026-08-16 18:13,38.80,986.87,1012.66,214,26.14,11.04,-23,1
1786896868,2026-08-16 18:14,38.81,986.91,1012.70,214,26.13,11.04,-22,1
1786896928,2026-08-16 18:15,38.82,987.00,1012.78,214,26.13,11.04,-24,1
1786896988,2026-08-16 18:16,38.87,987.14,1012.92,214,26.13,11.06,-24,1
1786897048,2026-08-16 18:17,38.82,987.10,1012.88,214,26.13,11.04,-22,1
1786897109,2026-08-16 18:18,38.83,987.11,1012.89,214,26.13,11.05,-23,1
1786897169,2026-08-16 18:19,38.85,987.16,1012.94,214,26.13,11.06,-24,1
1786897229,2026-08-16 18:20,38.89,987.23,1013.02,214,26.12,11.06,-23,1
1786897290,2026-08-16 18:21,38.87,987.21,1012.99,214,26.13,11.06,-23,1
1786897350,2026-08-16 18:22,38.89,987.24,1013.03,214,26.12,11.06,-24,1
1786897410,2026-08-16 18:23,38.88,987.28,1013.06,214,26.13,11.06,-21,1
1786897470,2026-08-16 18:24,38.89,987.18,1012.97,214,26.12,11.06,-22,1
1786897531,2026-08-16 18:25,38.79,987.23,1013.01,214,26.12,11.02,-24,1
1786897591,2026-08-16 18:26,38.94,987.21,1012.99,214,26.11,11.07,-24,1
1786897651,2026-08-16 18:27,38.94,987.25,1013.04,214,26.11,11.07,-23,1
1786897711,2026-08-16 18:28,38.97,987.24,1013.03,214,26.12,11.09,-25,1
1786897772,2026-08-16 18:29,39.00,987.33,1013.12,214,26.12,11.10,-22,1
1786897832,2026-08-16 18:30,39.03,987.28,1013.06,214,26.11,11.10,-25,1
1786897892,2026-08-16 18:31,39.04,987.25,1013.03,214,26.11,11.11,-22,1
1786897953,2026-08-16 18:32,39.05,987.49,1013.27,214,26.11,11.11,-23,1
1786898013,2026-08-16 18:33,39.06,987.41,1013.19,214,26.11,11.12,-20,1
1786898073,2026-08-16 18:34,39.08,987.40,1013.18,214,26.10,11.12,-25,1
1786898134,2026-08-16 18:35,39.10,987.52,1013.30,214,26.10,11.12,-22,1
1786898194,2026-08-16 18:36,39.13,987.46,1013.24,214,26.09,11.12,-22,1
1786898254,2026-08-16 18:37,39.14,987.42,1013.20,214,26.10,11.14,-25,1
1786898314,2026-08-16 18:38,39.14,987.41,1013.19,214,26.10,11.14,-24,1
1786898375,2026-08-16 18:39,39.17,987.60,1013.38,214,26.09,11.14,-25,1
1786898435,2026-08-16 18:40,39.20,987.58,1013.37,214,26.09,11.15,-24,1
1786898495,2026-08-16 18:41,39.20,987.48,1013.26,214,26.09,11.15,-20,1
1786898555,2026-08-16 18:42,39.22,987.49,1013.27,214,26.08,11.15,-21,1
1786898616,2026-08-16 18:43,39.23,987.41,1013.19,214,26.07,11.15,-23,1
1786898676,2026-08-16 18:44,39.25,987.44,1013.22,214,26.08,11.16,-20,1
1786898736,2026-08-16 18:45,39.27,987.41,1013.19,214,26.08,11.17,-24,1
1786898797,2026-08-16 18:46,39.32,987.36,1013.15,214,26.08,11.19,-22,1
1786898857,2026-08-16 18:47,39.35,987.45,1013.24,214,26.08,11.20,-24,1
1786898917,2026-08-16 18:48,39.34,987.45,1013.23,214,26.08,11.20,-24,1
1786898977,2026-08-16 18:49,39.47,987.44,1013.22,214,26.07,11.24,-21,1
1786899038,2026-08-16 18:50,39.40,987.45,1013.24,214,26.07,11.21,-24,1
1786899098,2026-08-16 18:51,39.46,987.43,1013.22,214,26.07,11.24,-24,1
1786899158,2026-08-16 18:52,39.46,987.44,1013.22,214,26.07,11.24,-23,1
1786899218,2026-08-16 18:53,39.43,987.42,1013.21,214,26.07,11.22,-21,1
1786899279,2026-08-16 18:54,39.41,987.46,1013.25,214,26.05,11.20,-23,1
1786899339,2026-08-16 18:55,39.45,987.43,1013.22,214,26.06,11.22,-19,1
1786899399,2026-08-16 18:56,39.47,987.50,1013.28,214,26.06,11.23,-19,1
1786899460,2026-08-16 18:57,39.49,987.50,1013.28,214,26.06,11.24,-24,1
1786899520,2026-08-16 18:58,39.50,987.53,1013.31,214,26.05,11.23,-23,1
1786899580,2026-08-16 18:59,39.58,987.56,1013.34,214,26.04,11.25,-24,1
1786899640,2026-08-16 19:00,39.50,987.59,1013.37,214,26.04,11.23,-21,1
1786899701,2026-08-16 19:01,39.50,987.67,1013.45,214,26.04,11.23,-21,1
1786899761,2026-08-16 19:02,39.63,987.55,1013.33,214,26.04,11.27,-23,1
1786899821,2026-08-16 19:03,39.55,987.58,1013.36,214,26.04,11.24,-24,1
1786899882,2026-08-16 19:04,39.55,987.52,1013.31,214,26.03,11.23,-23,1
1786899942,2026-08-16 19:05,39.56,987.59,1013.37,214,26.04,11.25,-23,1
1786900002,2026-08-16 19:06,39.59,987.58,1013.36,214,26.02,11.24,-23,1
1786900062,2026-08-16 19:07,39.61,987.60,1013.39,214,26.03,11.26,-22,1
1786900123,2026-08-16 19:08,39.62,987.59,1013.37,214,26.02,11.25,-22,1
1786900183,2026-08-16 19:09,39.63,987.62,1013.40,214,26.02,11.26,-21,1
1786900243,2026-08-16 19:10,39.63,987.64,1013.42,214,26.01,11.25,-21,1
1786900304,2026-08-16 19:11,39.66,987.72,1013.50,214,26.02,11.26,-21,1
1786900364,2026-08-16 19:12,39.67,987.65,1013.43,214,26.01,11.26,-21,1
1786900424,2026-08-16 19:13,39.68,987.67,1013.45,214,26.01,11.26,-22,1
1786900484,2026-08-16 19:14,39.68,987.86,1013.65,214,26.01,11.26,-25,1
1786900545,2026-08-16 19:15,39.69,987.85,1013.63,214,26.01,11.27,-21,1
1786900605,2026-08-16 19:16,39.70,987.89,1013.68,214,26.01,11.27,-23,1
1786900665,2026-08-16 19:17,39.70,987.85,1013.64,214,26.01,11.27,-23,1
1786900726,2026-08-16 19:18,39.71,987.97,1013.75,214,25.97,11.24,-22,1
1786900786,2026-08-16 19:19,39.70,987.90,1013.68,214,26.00,11.26,-24,1
1786900846,2026-08-16 19:20,39.73,987.89,1013.67,214,26.00,11.28,-24,1
1786900906,2026-08-16 19:21,39.72,987.91,1013.70,214,26.00,11.27,-23,1
1786900967,2026-08-16 19:22,39.82,987.84,1013.62,214,26.00,11.31,-24,1
1786901027,2026-08-16 19:23,39.76,987.95,1013.73,214,25.99,11.28,-24,1
1786901087,2026-08-16 19:24,39.78,987.92,1013.70,214,25.99,11.29,-22,1
1786901148,2026-08-16 19:25,39.78,987.93,1013.71,214,25.99,11.29,-22,1
1786901208,2026-08-16 19:26,39.77,987.84,1013.63,214,25.99,11.28,-22,1
1786901268,2026-08-16 19:27,39.82,987.86,1013.65,214,25.99,11.30,-22,1
1786901328,2026-08-16 19:28,39.82,987.85,1013.63,214,25.98,11.29,-22,1
1786901388,2026-08-16 19:29,39.83,987.88,1013.66,214,25.98,11.29,-20,1
1786901448,2026-08-16 19:30,39.84,987.91,1013.70,214,25.98,11.30,-23,1
1786901509,2026-08-16 19:31,39.87,987.90,1013.69,214,25.98,11.31,-23,1
1786901569,2026-08-16 19:32,39.75,987.92,1013.71,214,25.92,11.21,-25,1
1786901629,2026-08-16 19:33,39.89,988.02,1013.80,214,25.81,11.17,-24,1
1786901689,2026-08-16 19:34,39.88,988.01,1013.79,214,25.87,11.22,-24,1
1786901749,2026-08-16 19:35,39.91,988.08,1013.86,214,25.96,11.31,-22,1
1786901809,2026-08-16 19:36,39.89,988.16,1013.95,214,25.97,11.31,-24,1
1786901869,2026-08-16 19:37,39.90,988.14,1013.92,214,25.89,11.24,-24,1
1786901929,2026-08-16 19:38,39.80,988.21,1013.99,214,25.77,11.10,-19,1
1786901989,2026-08-16 19:39,39.99,988.33,1014.11,214,25.83,11.22,-23,1
1786902049,2026-08-16 19:40,39.98,988.24,1014.02,214,25.97,11.34,-25,1
1786902109,2026-08-16 19:41,39.95,988.34,1014.12,214,25.96,11.32,-23,1
1786902170,2026-08-16 19:42,39.96,988.28,1014.06,214,25.97,11.33,-22,1
1786902230,2026-08-16 19:43,39.97,987.99,1013.77,214,25.96,11.33,-24,1
1786902290,2026-08-16 19:44,40.06,988.08,1013.87,214,25.96,11.36,-23,1
1786902350,2026-08-16 19:45,39.97,988.25,1014.04,214,25.96,11.33,-22,1
1786902410,2026-08-16 19:46,40.03,988.30,1014.08,214,25.96,11.35,-21,1
1786902470,2026-08-16 19:47,39.99,988.13,1013.91,214,25.95,11.33,-23,1
1786902530,2026-08-16 19:48,40.00,988.05,1013.83,214,25.95,11.33,-22,1
1786902590,2026-08-16 19:49,40.01,988.11,1013.89,214,25.95,11.34,-23,1
1786902650,2026-08-16 19:50,40.00,988.18,1013.96,214,25.95,11.33,-22,1
1786902710,2026-08-16 19:51,40.00,988.12,1013.91,214,25.96,11.34,-22,1
1786902771,2026-08-16 19:52,40.01,988.10,1013.88,214,25.95,11.34,-20,1
1786902831,2026-08-16 19:53,40.03,988.04,1013.82,214,25.95,11.34,-23,1
1786902891,2026-08-16 19:54,40.02,988.11,1013.89,214,25.94,11.33,-22,1
1786902951,2026-08-16 19:55,40.02,988.06,1013.84,214,25.95,11.34,-24,1
1786903011,2026-08-16 19:56,40.05,988.08,1013.86,214,25.94,11.34,-24,1
1786903071,2026-08-16 19:57,40.05,988.00,1013.79,214,25.94,11.34,-23,1
1786903131,2026-08-16 19:58,40.05,988.05,1013.84,214,25.94,11.34,-25,1
1786903191,2026-08-16 19:59,40.11,988.03,1013.81,214,25.94,11.36,-22,1
1786903251,2026-08-16 20:00,40.07,988.02,1013.80,214,25.93,11.34,-24,1
1786903311,2026-08-16 20:01,40.09,988.00,1013.78,214,25.93,11.35,-21,1
1786903372,2026-08-16 20:02,40.11,987.95,1013.74,214,25.93,11.36,-24,1
1786903432,2026-08-16 20:03,40.08,987.83,1013.62,214,25.93,11.35,-23,1
1786903492,2026-08-16 20:04,40.08,987.82,1013.60,214,25.93,11.35,-24,1
1786903552,2026-08-16 20:05,40.12,987.83,1013.61,214,25.93,11.36,-23,1
1786903612,2026-08-16 20:06,40.15,987.82,1013.60,214,25.93,11.37,-23,1
1786903672,2026-08-16 20:07,40.11,987.73,1013.52,214,25.92,11.35,-23,1
1786903732,2026-08-16 20:08,40.13,987.72,1013.50,214,25.92,11.35,-23,1
1786903792,2026-08-16 20:09,40.12,987.75,1013.53,214,25.92,11.35,-24,1
1786903853,2026-08-16 20:10,40.13,987.66,1013.44,214,25.92,11.35,-24,1
1786903913,2026-08-16 20:11,40.30,987.62,1013.41,214,25.90,11.40,-23,1
1786903973,2026-08-16 20:12,40.15,987.53,1013.32,214,25.91,11.35,-24,1
1786904033,2026-08-16 20:13,40.12,987.48,1013.26,214,25.91,11.34,-23,1
1786904093,2026-08-16 20:14,40.13,987.41,1013.20,214,25.91,11.35,-24,1
1786904153,2026-08-16 20:15,40.15,987.30,1013.08,214,25.91,11.35,-24,1
1786904213,2026-08-16 20:16,40.13,987.20,1012.99,214,25.91,11.35,-24,1
1786904273,2026-08-16 20:17,40.13,987.16,1012.94,214,25.90,11.34,-24,1
1786904333,2026-08-16 20:18,40.15,987.12,1012.90,214,25.90,11.34,-24,1
1786904393,2026-08-16 20:19,40.15,987.09,1012.87,214,25.90,11.34,-25,1
1786904454,2026-08-16 20:20,40.16,987.07,1012.86,214,25.90,11.35,-23,1
1786904514,2026-08-16 20:21,40.77,987.15,1012.93,214,25.90,11.58,-24,1
1786904574,2026-08-16 20:22,40.19,987.15,1012.93,214,25.89,11.35,-22,1
1786904634,2026-08-16 20:23,40.18,987.22,1013.00,214,25.89,11.35,-24,1
1786904694,2026-08-16 20:24,40.19,987.31,1013.09,214,25.89,11.35,-21,1
1786904754,2026-08-16 20:25,40.15,987.40,1013.18,214,25.89,11.34,-23,1
1786904814,2026-08-16 20:26,40.19,987.46,1013.24,214,25.90,11.36,-23,1
1786904874,2026-08-16 20:27,40.18,987.54,1013.32,214,25.88,11.34,-23,1
1786904934,2026-08-16 20:28,40.18,987.65,1013.43,214,25.89,11.35,-23,1
1786904994,2026-08-16 20:29,40.18,987.74,1013.52,214,25.86,11.32,-25,1
1786905055,2026-08-16 20:30,40.18,987.80,1013.59,214,25.89,11.35,-23,1
1786905115,2026-08-16 20:31,40.18,987.92,1013.70,214,25.88,11.34,-23,1
1786905175,2026-08-16 20:32,40.18,988.03,1013.81,214,25.89,11.35,-24,1
1786905235,2026-08-16 20:33,40.17,988.10,1013.88,214,25.88,11.33,-24,1
1786905295,2026-08-16 20:34,40.20,988.14,1013.92,214,25.88,11.35,-23,1
1786905355,2026-08-16 20:35,40.16,988.18,1013.96,214,25.87,11.32,-23,1
1786905415,2026-08-16 20:36,40.21,988.14,1013.92,214,25.88,11.35,-23,1
1786905475,2026-08-16 20:37,40.20,988.09,1013.88,214,25.88,11.35,-23,1
1786905535,2026-08-16 20:38,40.18,988.12,1013.90,214,25.88,11.34,-20,1
1786905595,2026-08-16 20:39,40.22,988.11,1013.89,214,25.88,11.35,-23,1
1786905656,2026-08-16 20:40,40.19,988.24,1014.02,214,25.87,11.33,-21,1
1786905716,2026-08-16 20:41,40.21,988.40,1014.19,214,25.85,11.32,-21,1
1786905776,2026-08-16 20:42,40.23,988.55,1014.34,214,25.88,11.36,-23,1
1786905836,2026-08-16 20:43,40.21,988.69,1014.47,214,25.88,11.35,-24,1
1786905896,2026-08-16 20:44,40.20,988.83,1014.61,214,25.88,11.35,-23,1
1786905956,2026-08-16 20:45,40.22,988.91,1014.70,214,25.89,11.36,-24,1
1786906016,2026-08-16 20:46,40.21,989.01,1014.79,214,25.87,11.34,-24,1
1786906076,2026-08-16 20:47,40.23,989.05,1014.83,214,25.88,11.36,-19,1
1786906136,2026-08-16 20:48,40.23,989.10,1014.89,214,25.89,11.37,-22,1
1786906196,2026-08-16 20:49,40.07,989.18,1014.96,214,25.88,11.30,-23,1
1786906257,2026-08-16 20:50,40.25,989.19,1014.97,214,25.89,11.37,-24,1
1786906319,2026-08-16 20:51,40.25,989.04,1014.83,214,25.88,11.37,-24,1
1786906379,2026-08-16 20:52,40.22,988.93,1014.71,214,25.88,11.35,-22,1
1786906440,2026-08-16 20:54,40.22,988.61,1014.40,214,25.88,11.35,-23,1
1786906500,2026-08-16 20:55,40.26,988.20,1013.99,214,25.87,11.36,-24,1
1786906560,2026-08-16 20:56,40.23,987.92,1013.70,214,25.87,11.35,-22,1
1786906620,2026-08-16 20:57,40.22,987.85,1013.64,214,25.87,11.35,-23,1
1786906681,2026-08-16 20:58,40.20,987.91,1013.70,214,25.87,11.34,-23,1
1786906741,2026-08-16 20:59,40.26,988.00,1013.79,214,25.86,11.35,-24,1
1786906801,2026-08-16 21:00,40.00,988.09,1013.88,214,25.85,11.24,-24,1
1786906861,2026-08-16 21:01,40.29,988.21,1013.99,214,25.86,11.36,-22,1
1786906922,2026-08-16 21:02,40.21,988.22,1014.00,214,25.86,11.33,-24,1
1786906982,2026-08-16 21:03,40.18,988.23,1014.01,214,25.86,11.32,-23,1
1786907042,2026-08-16 21:04,40.19,988.18,1013.97,214,25.85,11.31,-22,1
1786907102,2026-08-16 21:05,40.22,988.16,1013.94,214,25.86,11.34,-23,1
1786907163,2026-08-16 21:06,40.26,988.11,1013.89,214,25.85,11.34,-23,1
1786907223,2026-08-16 21:07,40.32,988.07,1013.85,214,25.85,11.36,-26,1
1786907283,2026-08-16 21:08,40.27,988.08,1013.86,214,25.85,11.35,-22,1
1786907344,2026-08-16 21:09,40.28,988.14,1013.92,214,25.85,11.35,-23,1
1786907404,2026-08-16 21:10,40.32,988.23,1014.01,214,25.85,11.36,-23,1
1786907464,2026-08-16 21:11,40.36,988.38,1014.16,214,25.84,11.37,-25,1
1786907524,2026-08-16 21:12,40.34,988.46,1014.25,214,25.84,11.36,-25,1
1786907584,2026-08-16 21:13,40.36,988.59,1014.37,214,25.83,11.36,-22,1
1786907644,2026-08-16 21:14,40.39,988.66,1014.44,214,25.84,11.38,-23,1
1786907704,2026-08-16 21:15,40.75,988.70,1014.48,214,25.83,11.50,-22,1
1786907764,2026-08-16 21:16,40.91,988.74,1014.52,214,25.84,11.57,-23,1
1786907824,2026-08-16 21:17,40.45,988.75,1014.53,214,25.84,11.40,-23,1
1786907884,2026-08-16 21:18,40.45,988.71,1014.50,214,25.83,11.39,-23,1
1786907945,2026-08-16 21:19,40.44,988.71,1014.49,214,25.83,11.39,-24,1
1786908005,2026-08-16 21:20,40.44,988.71,1014.49,214,25.83,11.39,-20,1
1786908065,2026-08-16 21:21,40.45,988.72,1014.50,214,25.83,11.39,-25,1
1786908125,2026-08-16 21:22,40.46,988.77,1014.56,214,25.82,11.39,-23,1
1786908185,2026-08-16 21:23,40.49,988.82,1014.61,214,25.82,11.40,-21,1
1786908245,2026-08-16 21:24,40.46,988.69,1014.47,214,25.81,11.38,-23,1
1786908305,2026-08-16 21:25,40.50,988.90,1014.69,214,25.82,11.41,-24,1
1786908365,2026-08-16 21:26,40.52,988.96,1014.74,214,25.82,11.41,-23,1
1786908425,2026-08-16 21:27,40.51,988.99,1014.77,214,25.82,11.41,-21,1
1786908485,2026-08-16 21:28,40.46,988.99,1014.77,214,25.82,11.39,-23,1
1786908545,2026-08-16 21:29,40.54,988.82,1014.60,214,25.80,11.40,-23,1
1786908606,2026-08-16 21:30,40.52,989.00,1014.78,214,25.81,11.40,-23,1
1786908666,2026-08-16 21:31,40.57,988.91,1014.69,214,25.81,11.42,-24,1
1786908726,2026-08-16 21:32,40.56,989.04,1014.83,214,25.81,11.42,-22,1
1786908786,2026-08-16 21:33,40.50,989.02,1014.80,214,25.81,11.40,-23,1
1786908846,2026-08-16 21:34,40.57,989.02,1014.80,214,25.81,11.42,-21,1
1786908906,2026-08-16 21:35,40.54,989.04,1014.82,214,25.80,11.40,-23,1
1786908966,2026-08-16 21:36,40.58,989.03,1014.81,214,25.81,11.42,-21,1
1786909026,2026-08-16 21:37,40.60,989.05,1014.83,214,25.81,11.43,-22,1
1786909086,2026-08-16 21:38,40.60,989.06,1014.84,214,25.80,11.42,-22,1
1786909146,2026-08-16 21:39,40.67,989.08,1014.86,214,25.81,11.46,-23,1
1786909207,2026-08-16 21:40,40.57,989.13,1014.91,214,25.80,11.41,-22,1
1786909267,2026-08-16 21:41,40.55,989.13,1014.91,214,25.79,11.40,-23,1
1786909327,2026-08-16 21:42,40.54,989.18,1014.97,214,25.80,11.40,-23,1
1786909387,2026-08-16 21:43,40.59,989.21,1014.99,214,25.80,11.42,-23,1
1786909447,2026-08-16 21:44,40.57,989.24,1015.03,214,25.80,11.41,-22,1
1786909507,2026-08-16 21:45,40.62,989.28,1015.06,214,25.80,11.43,-22,1
1786909567,2026-08-16 21:46,40.60,989.29,1015.07,214,25.79,11.41,-24,1
1786909627,2026-08-16 21:47,40.65,989.30,1015.08,214,25.80,11.44,-21,1
1786909687,2026-08-16 21:48,40.65,989.35,1015.13,214,25.79,11.43,-21,1
1786909747,2026-08-16 21:49,40.66,989.40,1015.18,214,25.80,11.45,-22,1
1786909807,2026-08-16 21:50,40.67,989.42,1015.20,214,25.79,11.44,-21,1
1786909868,2026-08-16 21:51,40.63,989.42,1015.20,214,25.78,11.42,-22,1
1786909928,2026-08-16 21:52,40.65,989.46,1015.24,214,25.79,11.43,-25,1
1786909988,2026-08-16 21:53,40.64,989.48,1015.26,214,25.79,11.43,-22,1
1786910048,2026-08-16 21:54,40.66,989.46,1015.25,214,25.79,11.44,-22,1
1786910108,2026-08-16 21:55,40.66,989.46,1015.25,214,25.79,11.44,-23,1
1786910168,2026-08-16 21:56,40.66,989.45,1015.23,214,25.79,11.44,-23,1
1786910228,2026-08-16 21:57,40.74,989.50,1015.28,214,25.79,11.47,-23,1
1786910288,2026-08-16 21:58,40.71,989.50,1015.29,214,25.79,11.45,-23,1
1786910348,2026-08-16 21:59,40.75,989.51,1015.29,214,25.78,11.46,-24,1
1786910408,2026-08-16 22:00,40.76,989.50,1015.28,214,25.78,11.47,-24,1
1786910468,2026-08-16 22:01,40.74,989.48,1015.26,214,25.78,11.46,-24,1
1786910529,2026-08-16 22:02,40.75,989.45,1015.24,214,25.75,11.43,-22,1
1786910589,2026-08-16 22:03,40.77,989.46,1015.25,214,25.77,11.46,-23,1
1786910649,2026-08-16 22:04,40.79,989.47,1015.26,214,25.77,11.47,-25,1
1786910709,2026-08-16 22:05,40.79,989.48,1015.27,214,25.77,11.47,-25,1
1786910769,2026-08-16 22:06,40.80,989.46,1015.24,214,25.77,11.47,-24,1
1786910829,2026-08-16 22:07,40.82,989.46,1015.24,214,25.77,11.48,-23,1
1786910889,2026-08-16 22:08,40.79,989.44,1015.22,214,25.77,11.47,-22,1
1786910949,2026-08-16 22:09,40.79,989.41,1015.19,214,25.76,11.46,-25,1
1786911009,2026-08-16 22:10,40.83,989.40,1015.18,214,25.77,11.48,-24,1
1786911069,2026-08-16 22:11,40.84,989.35,1015.13,214,25.76,11.48,-22,1
1786911130,2026-08-16 22:12,40.81,989.35,1015.14,214,25.76,11.47,-25,1
1786911190,2026-08-16 22:13,40.82,989.29,1015.08,214,25.76,11.47,-24,1
1786911250,2026-08-16 22:14,40.85,989.29,1015.08,214,25.76,11.48,-21,1
1786911310,2026-08-16 22:15,40.82,989.28,1015.06,214,25.76,11.47,-19,1
1786911370,2026-08-16 22:16,40.49,989.26,1015.05,214,25.76,11.35,-24,1
1786911430,2026-08-16 22:17,40.83,989.23,1015.02,214,25.76,11.47,-24,1
1786911490,2026-08-16 22:18,40.88,989.21,1014.99,214,25.75,11.48,-23,1
1786911550,2026-08-16 22:19,40.84,989.23,1015.01,214,25.75,11.47,-22,1
1786911610,2026-08-16 22:20,40.89,989.23,1015.02,214,25.75,11.49,-23,1
1786911670,2026-08-16 22:21,40.93,989.25,1015.03,214,25.74,11.49,-24,1
1786911730,2026-08-16 22:22,40.91,989.25,1015.03,214,25.75,11.49,-23,1
1786911790,2026-08-16 22:23,40.92,989.19,1014.98,214,25.75,11.50,-22,1
1786911851,2026-08-16 22:24,40.93,989.20,1014.98,214,25.74,11.49,-23,1
1786911911,2026-08-16 22:25,40.92,989.21,1014.99,214,25.75,11.50,-23,1
1786911971,2026-08-16 22:26,40.97,989.15,1014.93,214,25.75,11.51,-24,1
1786912031,2026-08-16 22:27,40.97,989.12,1014.90,214,25.74,11.51,-23,1
1786912091,2026-08-16 22:28,40.92,989.12,1014.91,214,25.74,11.49,-21,1
1786912151,2026-08-16 22:29,40.93,989.07,1014.86,214,25.74,11.49,-23,1
1786912211,2026-08-16 22:30,40.93,989.10,1014.88,214,25.74,11.49,-23,1
1786912271,2026-08-16 22:31,40.96,989.13,1014.91,214,25.74,11.51,-25,1
1786912331,2026-08-16 22:32,41.00,989.16,1014.94,214,25.73,11.51,-22,1
1786912391,2026-08-16 22:33,41.00,989.15,1014.93,214,25.74,11.52,-22,1
1786912452,2026-08-16 22:34,41.01,989.16,1014.94,214,25.74,11.52,-22,1
1786912512,2026-08-16 22:35,41.07,989.14,1014.92,214,25.73,11.54,-23,1
1786912572,2026-08-16 22:36,41.04,989.15,1014.93,214,25.72,11.52,-23,1
1786912632,2026-08-16 22:37,41.03,989.16,1014.94,214,25.73,11.52,-24,1
1786912692,2026-08-16 22:38,41.04,989.18,1014.96,214,25.73,11.52,-23,1
1786912752,2026-08-16 22:39,41.08,989.21,1014.99,214,25.73,11.54,-22,1
1786912812,2026-08-16 22:40,41.08,989.21,1014.99,214,25.73,11.54,-21,1
1786912872,2026-08-16 22:41,41.10,989.21,1014.99,214,25.72,11.54,-22,1
1786912932,2026-08-16 22:42,41.12,989.21,1014.99,214,25.73,11.55,-22,1
1786912992,2026-08-16 22:43,41.11,989.18,1014.96,214,25.73,11.55,-22,1
1786913052,2026-08-16 22:44,41.16,989.16,1014.94,214,25.72,11.56,-24,1
1786913112,2026-08-16 22:45,41.17,989.15,1014.93,214,25.72,11.56,-25,1
1786913173,2026-08-16 22:46,41.18,989.15,1014.93,214,25.72,11.57,-24,1
1786913233,2026-08-16 22:47,41.22,989.12,1014.90,214,25.72,11.58,-21,1
1786913293,2026-08-16 22:48,41.24,989.13,1014.91,214,25.72,11.59,-22,1
1786913353,2026-08-16 22:49,41.23,989.12,1014.90,214,25.72,11.58,-23,1
1786913413,2026-08-16 22:50,41.26,989.15,1014.93,214,25.72,11.60,-24,1
1786913473,2026-08-16 22:51,41.29,989.09,1014.88,214,25.72,11.61,-24,1
1786913533,2026-08-16 22:52,41.29,989.12,1014.90,214,25.72,11.61,-23,1
1786913593,2026-08-16 22:53,41.31,989.10,1014.89,214,25.71,11.61,-25,1
1786913653,2026-08-16 22:54,41.30,989.13,1014.92,214,25.71,11.60,-22,1
1786913713,2026-08-16 22:55,41.31,989.13,1014.91,214,25.72,11.62,-24,1
1786913774,2026-08-16 22:56,41.31,989.13,1014.92,214,25.71,11.61,-25,1
1786913834,2026-08-16 22:57,41.38,989.12,1014.91,214,25.71,11.63,-24,1
1786913894,2026-08-16 22:58,41.34,989.13,1014.92,214,25.72,11.63,-22,1
1786914017,2026-08-16 23:00,41.34,989.10,1014.88,214,25.71,11.62,-24,1
1786914077,2026-08-16 23:01,41.36,989.09,1014.87,214,25.71,11.62,-22,1
1786914137,2026-08-16 23:02,41.37,989.10,1014.88,214,25.71,11.63,-23,1
1786914198,2026-08-16 23:03,41.38,989.02,1014.81,214,25.71,11.63,-23,1
1786914258,2026-08-16 23:04,41.37,989.04,1014.82,214,25.71,11.63,-22,1
1786914318,2026-08-16 23:05,41.37,989.06,1014.84,214,25.70,11.62,-23,1
1786914378,2026-08-16 23:06,41.40,989.07,1014.85,214,25.71,11.64,-23,1
1786914438,2026-08-16 23:07,41.39,989.10,1014.88,214,25.70,11.63,-21,1
1786914498,2026-08-16 23:08,41.40,989.07,1014.86,214,25.70,11.63,-23,1
1786914559,2026-08-16 23:09,41.37,988.82,1014.60,214,25.70,11.62,-24,1
1786914619,2026-08-16 23:10,41.37,989.11,1014.89,214,25.71,11.63,-21,1
1786914679,2026-08-16 23:11,41.42,989.08,1014.87,214,25.70,11.64,-24,1
1786914739,2026-08-16 23:12,41.40,989.13,1014.92,214,25.70,11.63,-23,1
1786914799,2026-08-16 23:13,41.41,989.13,1014.91,214,25.70,11.63,-24,1
1786914860,2026-08-16 23:14,41.40,989.14,1014.93,214,25.70,11.63,-23,1
1786914920,2026-08-16 23:15,41.41,989.16,1014.94,214,25.70,11.63,-23,1
1786914980,2026-08-16 23:16,41.42,989.15,1014.93,214,25.70,11.64,-23,1
1786915041,2026-08-16 23:17,41.43,989.18,1014.97,214,25.70,11.64,-23,1
1786915101,2026-08-16 23:18,41.43,989.18,1014.96,214,25.70,11.64,-25,1
1786915161,2026-08-16 23:19,41.42,989.19,1014.97,214,25.70,11.64,-22,1
1786915221,2026-08-16 23:20,41.44,989.19,1014.97,214,25.69,11.64,-26,1
1786915282,2026-08-16 23:21,41.44,989.20,1014.98,214,25.70,11.64,-24,1
1786915342,2026-08-16 23:22,41.44,989.19,1014.97,214,25.70,11.64,-24,1
1786915402,2026-08-16 23:23,41.44,989.20,1014.98,214,25.70,11.64,-22,1
1786915463,2026-08-16 23:24,41.48,989.22,1015.01,214,25.70,11.66,-23,1
1786915523,2026-08-16 23:25,41.47,989.23,1015.01,214,25.70,11.66,-23,1
1786915583,2026-08-16 23:26,41.48,989.08,1014.87,214,25.68,11.64,-24,1
1786915643,2026-08-16 23:27,41.49,989.21,1014.99,214,25.69,11.65,-24,1
1786915703,2026-08-16 23:28,41.49,989.26,1015.04,214,25.70,11.66,-25,1
1786915764,2026-08-16 23:29,41.49,989.24,1015.03,214,25.69,11.65,-24,1
1786915824,2026-08-16 23:30,41.47,989.24,1015.03,214,25.69,11.65,-24,1
1786915884,2026-08-16 23:31,41.43,989.27,1015.05,214,25.69,11.63,-23,1
1786915944,2026-08-16 23:32,41.50,989.24,1015.02,214,25.69,11.66,-22,1
1786916005,2026-08-16 23:33,41.49,989.25,1015.03,214,25.69,11.65,-23,1
1786916065,2026-08-16 23:34,41.50,989.25,1015.03,214,25.69,11.66,-20,1
1786916125,2026-08-16 23:35,41.51,989.26,1015.05,214,25.69,11.66,-22,1
1786916186,2026-08-16 23:36,41.50,989.24,1015.02,214,25.68,11.65,-24,1
1786916246,2026-08-16 23:37,41.53,989.24,1015.02,214,25.69,11.67,-23,1
1786916306,2026-08-16 23:38,41.52,989.21,1015.00,214,25.68,11.65,-22,1
1786916367,2026-08-16 23:39,41.53,989.20,1014.99,214,25.68,11.66,-23,1
1786916427,2026-08-16 23:40,41.53,989.20,1014.98,214,25.69,11.67,-23,1
1786916487,2026-08-16 23:41,41.53,989.19,1014.98,214,25.68,11.66,-25,1
1786916547,2026-08-16 23:42,41.53,989.19,1014.98,214,25.68,11.66,-23,1
1786916608,2026-08-16 23:43,41.52,989.21,1015.00,214,25.68,11.65,-21,1
1786916668,2026-08-16 23:44,41.52,989.20,1014.99,214,25.68,11.65,-19,1
1786916728,2026-08-16 23:45,41.11,989.20,1014.98,214,25.67,11.50,-23,1
1786916789,2026-08-16 23:46,41.53,989.20,1014.98,214,25.68,11.66,-24,1
1786916849,2026-08-16 23:47,41.55,989.19,1014.97,214,25.67,11.66,-22,1
1786916909,2026-08-16 23:48,41.80,989.18,1014.96,214,25.67,11.75,-25,1
1786916969,2026-08-16 23:49,41.54,989.16,1014.94,214,25.67,11.65,-22,1
1786917030,2026-08-16 23:50,41.56,989.15,1014.93,214,25.68,11.67,-24,1
1786917090,2026-08-16 23:51,41.54,989.19,1014.97,214,25.67,11.65,-25,1
1786917150,2026-08-16 23:52,41.54,989.21,1014.99,214,25.67,11.65,-23,1
1786917210,2026-08-16 23:53,41.54,989.21,1014.99,214,25.67,11.65,-23,1
1786917270,2026-08-16 23:54,41.56,989.20,1014.98,214,25.67,11.66,-25,1
1786917333,2026-08-16 23:55,41.55,989.20,1014.98,214,25.67,11.66,-23,1
1786917394,2026-08-16 23:56,41.57,989.21,1014.99,214,25.67,11.66,-24,1
1786917454,2026-08-16 23:57,41.54,989.18,1014.96,214,25.66,11.64,-25,1
1786917514,2026-08-16 23:58,41.43,989.14,1014.92,214,25.67,11.61,-24,1
1786917574,2026-08-16 23:59,41.59,989.15,1014.94,214,25.68,11.68,-23,1