1787004038,2026-08-18 00:00,45.23,983.60,1009.38,214,25.39,12.69,-22,1
1787004098,2026-08-18 00:01,45.21,983.54,1009.33,214,25.39,12.69,-24,1
1787004158,2026-08-18 00:02,45.24,983.58,1009.36,214,25.40,12.71,-21,1
1787004218,2026-08-18 00:03,45.17,983.56,1009.34,214,25.39,12.67,-22,1
1787004278,2026-08-18 00:04,45.25,983.56,1009.34,214,25.38,12.69,-22,1
1787004338,2026-08-18 00:05,45.21,983.56,1009.34,214,25.37,12.67,-20,1
1787004398,2026-08-18 00:06,45.36,983.57,1009.35,214,25.38,12.73,-23,1
1787004458,2026-08-18 00:07,45.15,983.60,1009.38,214,25.39,12.67,-23,1
1787004519,2026-08-18 00:08,45.21,983.59,1009.37,214,25.38,12.68,-22,1
1787004579,2026-08-18 00:09,45.25,983.56,1009.35,214,25.38,12.69,-24,1
1787004639,2026-08-18 00:10,45.31,983.48,1009.26,214,25.38,12.71,-22,1
1787004699,2026-08-18 00:11,45.23,983.54,1009.32,214,25.36,12.67,-24,1
1787004759,2026-08-18 00:12,45.20,983.59,1009.37,214,25.38,12.68,-22,1
1787004819,2026-08-18 00:13,45.31,983.55,1009.33,214,25.38,12.71,-22,1
1787004879,2026-08-18 00:14,45.12,983.56,1009.34,214,25.38,12.65,-24,1
1787004939,2026-08-18 00:15,45.20,983.55,1009.33,214,25.37,12.67,-23,1
1787004999,2026-08-18 00:16,45.18,983.50,1009.28,214,25.38,12.67,-21,1
1787005059,2026-08-18 00:17,45.18,983.48,1009.27,214,25.38,12.67,-24,1
1787005119,2026-08-18 00:18,45.20,983.51,1009.30,214,25.37,12.67,-23,1
1787005180,2026-08-18 00:19,45.55,983.51,1009.29,214,25.38,12.79,-23,1
1787005240,2026-08-18 00:20,45.21,983.56,1009.34,214,25.38,12.68,-23,1
1787005300,2026-08-18 00:21,45.23,983.49,1009.28,214,25.38,12.69,-23,1
1787005360,2026-08-18 00:22,45.23,983.58,1009.36,214,25.38,12.68,-24,1
1787005420,2026-08-18 00:23,45.34,983.64,1009.43,214,25.37,12.71,-25,1
1787005480,2026-08-18 00:24,45.26,983.69,1009.47,214,25.38,12.69,-20,1
1787005540,2026-08-18 00:25,45.26,983.73,1009.52,214,25.37,12.69,-21,1
1787005600,2026-08-18 00:26,45.08,983.75,1009.53,214,25.38,12.64,-25,1
1787005661,2026-08-18 00:27,45.21,983.75,1009.54,214,25.38,12.68,-24,1
1787005721,2026-08-18 00:28,45.22,983.78,1009.56,214,25.37,12.67,-23,1
1787005781,2026-08-18 00:29,45.19,983.77,1009.55,214,25.37,12.66,-23,1
1787005841,2026-08-18 00:30,45.19,983.79,1009.58,214,25.37,12.66,-24,1
1787005902,2026-08-18 00:31,45.26,983.80,1009.58,214,25.37,12.69,-21,1
1787005962,2026-08-18 00:32,45.25,983.79,1009.57,214,25.37,12.68,-24,1
1787006022,2026-08-18 00:33,45.44,983.83,1009.61,214,25.37,12.75,-19,1
1787006083,2026-08-18 00:34,45.18,983.86,1009.64,214,25.37,12.66,-22,1
1787006143,2026-08-18 00:35,45.21,983.89,1009.68,214,25.35,12.65,-23,1
1787006203,2026-08-18 00:36,45.17,983.91,1009.70,214,25.36,12.65,-24,1
1787006263,2026-08-18 00:37,45.18,983.96,1009.74,214,25.37,12.66,-23,1
1787006324,2026-08-18 00:38,45.18,983.93,1009.71,214,25.37,12.66,-23,1
1787006384,2026-08-18 00:39,45.16,983.92,1009.71,214,25.37,12.65,-24,1
1787006444,2026-08-18 00:40,45.15,983.90,1009.68,214,25.37,12.65,-23,1
1787006505,2026-08-18 00:41,45.14,983.87,1009.65,214,25.37,12.64,-25,1
1787006565,2026-08-18 00:42,45.12,983.86,1009.65,214,25.36,12.63,-22,1
1787006625,2026-08-18 00:43,45.14,983.88,1009.66,214,25.36,12.64,-23,1
1787006685,2026-08-18 00:44,45.12,983.87,1009.65,214,25.36,12.63,-24,1
1787006746,2026-08-18 00:45,45.12,983.88,1009.66,214,25.36,12.63,-23,1
1787006806,2026-08-18 00:46,45.12,983.86,1009.65,214,25.36,12.63,-24,1
1787006866,2026-08-18 00:47,45.13,983.87,1009.65,214,25.36,12.63,-22,1
1787006927,2026-08-18 00:48,45.14,983.87,1009.65,214,25.35,12.63,-20,1
1787006987,2026-08-18 00:49,45.12,983.84,1009.62,214,25.35,12.62,-25,1
1787007047,2026-08-18 00:50,45.11,983.81,1009.59,214,25.36,12.63,-23,1
1787007107,2026-08-18 00:51,45.10,983.81,1009.59,214,25.35,12.61,-23,1
1787007167,2026-08-18 00:52,45.11,983.80,1009.58,214,25.35,12.62,-24,1
1787007227,2026-08-18 00:53,45.09,983.79,1009.58,214,25.34,12.60,-24,1
1787007287,2026-08-18 00:54,45.10,983.78,1009.57,214,25.28,12.55,-25,1
1787007347,2026-08-18 00:55,45.10,983.77,1009.56,214,25.18,12.46,-22,1
1787007408,2026-08-18 00:56,45.09,983.80,1009.59,214,25.29,12.56,-24,1
1787007468,2026-08-18 00:57,45.09,983.81,1009.60,214,25.33,12.59,-22,1
1787007528,2026-08-18 00:58,44.69,983.79,1009.58,214,25.34,12.46,-22,1
1787007588,2026-08-18 00:59,45.05,983.82,1009.60,214,25.31,12.56,-24,1
1787007648,2026-08-18 01:00,45.09,983.80,1009.58,214,25.21,12.48,-21,1
1787007708,2026-08-18 01:01,45.07,983.79,1009.57,214,25.23,12.49,-24,1
1787007768,2026-08-18 01:02,45.06,983.78,1009.56,214,25.30,12.55,-22,1
1787007828,2026-08-18 01:03,45.09,983.77,1009.56,214,25.34,12.60,-24,1
1787007888,2026-08-18 01:04,45.08,983.72,1009.50,214,25.31,12.57,-24,1
1787007948,2026-08-18 01:05,45.05,983.70,1009.48,214,25.34,12.59,-22,1
1787008008,2026-08-18 01:06,45.08,983.59,1009.37,214,25.34,12.60,-22,1
1787008069,2026-08-18 01:07,45.08,983.70,1009.48,214,25.34,12.60,-23,1
1787008129,2026-08-18 01:08,45.07,983.75,1009.53,214,25.33,12.59,-22,1
1787008189,2026-08-18 01:09,45.08,983.63,1009.42,214,25.32,12.58,-25,1
1787008249,2026-08-18 01:10,45.05,983.62,1009.41,214,25.33,12.58,-22,1
1787008309,2026-08-18 01:11,45.03,983.70,1009.48,214,25.34,12.58,-22,1
1787008369,2026-08-18 01:12,45.06,983.74,1009.52,214,25.34,12.59,-23,1
1787008429,2026-08-18 01:13,45.09,983.77,1009.56,214,25.33,12.59,-22,1
1787008489,2026-08-18 01:14,45.03,983.78,1009.56,214,25.34,12.58,-20,1
1787008549,2026-08-18 01:15,45.23,983.81,1009.60,214,25.34,12.65,-23,1
1787008610,2026-08-18 01:16,45.02,983.86,1009.64,214,25.34,12.58,-22,1
1787008670,2026-08-18 01:17,45.06,983.88,1009.66,214,25.34,12.59,-23,1
1787008730,2026-08-18 01:18,44.99,983.83,1009.62,214,25.33,12.56,-24,1
1787008790,2026-08-18 01:19,45.03,983.80,1009.58,214,25.33,12.57,-22,1
1787008850,2026-08-18 01:20,45.02,983.87,1009.65,214,25.33,12.57,-22,1
1787008910,2026-08-18 01:21,45.05,983.90,1009.68,214,25.33,12.58,-24,1
1787008970,2026-08-18 01:22,45.02,983.91,1009.69,214,25.33,12.57,-22,1
1787009030,2026-08-18 01:23,45.08,983.88,1009.67,214,25.33,12.59,-19,1
1787009090,2026-08-18 01:24,45.04,983.91,1009.69,214,25.34,12.58,-23,1
1787009150,2026-08-18 01:25,44.86,983.95,1009.73,214,25.33,12.51,-23,1
1787009211,2026-08-18 01:26,44.65,983.92,1009.71,214,25.33,12.44,-24,1
1787009271,2026-08-18 01:27,45.00,983.94,1009.72,214,25.33,12.56,-20,1
1787009331,2026-08-18 01:28,44.99,983.98,1009.76,214,25.33,12.56,-24,1
1787009391,2026-08-18 01:29,44.98,983.97,1009.75,214,25.33,12.56,-22,1
1787009451,2026-08-18 01:30,45.01,983.96,1009.74,214,25.33,12.57,-25,1
1787009511,2026-08-18 01:31,44.99,984.00,1009.79,214,25.33,12.56,-25,1
1787009571,2026-08-18 01:32,45.11,983.96,1009.74,214,25.33,12.60,-20,1
1787009631,2026-08-18 01:33,44.99,983.94,1009.72,214,25.33,12.56,-25,1
1787009691,2026-08-18 01:34,44.96,983.94,1009.72,214,25.32,12.54,-20,1
1787009752,2026-08-18 01:35,44.99,983.97,1009.76,214,25.33,12.56,-21,1
1787009812,2026-08-18 01:36,44.99,983.94,1009.72,214,25.32,12.55,-24,1
1787009872,2026-08-18 01:37,44.98,984.01,1009.79,214,25.32,12.55,-24,1
1787009932,2026-08-18 01:38,45.01,984.05,1009.83,214,25.32,12.56,-23,1
1787009992,2026-08-18 01:39,45.00,984.05,1009.83,214,25.32,12.55,-25,1
1787010052,2026-08-18 01:40,44.96,984.01,1009.80,214,25.32,12.54,-23,1
1787010112,2026-08-18 01:41,44.99,984.09,1009.87,214,25.32,12.55,-23,1
1787010172,2026-08-18 01:42,44.99,984.08,1009.86,214,25.32,12.55,-24,1
1787010232,2026-08-18 01:43,44.98,984.08,1009.87,214,25.32,12.55,-22,1
1787010293,2026-08-18 01:44,44.96,984.08,1009.86,214,25.32,12.54,-22,1
1787010353,2026-08-18 01:45,44.98,984.05,1009.83,214,25.32,12.55,-23,1
1787010413,2026-08-18 01:46,44.98,984.02,1009.81,214,25.32,12.55,-20,1
1787010473,2026-08-18 01:47,45.24,984.01,1009.80,214,25.32,12.63,-22,1
1787010533,2026-08-18 01:48,44.98,983.95,1009.74,214,25.32,12.55,-23,1
1787010593,2026-08-18 01:49,44.97,983.95,1009.73,214,25.32,12.54,-22,1
1787010653,2026-08-18 01:50,44.98,983.97,1009.75,214,25.32,12.55,-24,1
1787010713,2026-08-18 01:51,44.96,983.91,1009.70,214,25.31,12.53,-25,1
1787010773,2026-08-18 01:52,44.97,983.99,1009.77,214,25.32,12.54,-24,1
1787010834,2026-08-18 01:53,45.00,984.01,1009.79,214,25.30,12.53,-24,1
1787010894,2026-08-18 01:54,44.96,984.03,1009.81,214,25.32,12.54,-20,1
1787010954,2026-08-18 01:55,44.98,984.02,1009.81,214,25.31,12.54,-24,1
1787011014,2026-08-18 01:56,44.99,984.01,1009.80,214,25.30,12.53,-23,1
1787011074,2026-08-18 01:57,44.56,983.94,1009.72,214,25.30,12.38,-23,1
1787011134,2026-08-18 01:58,44.98,984.00,1009.79,214,25.31,12.54,-22,1
1787011194,2026-08-18 01:59,45.23,983.98,1009.77,214,25.31,12.62,-23,1
1787011254,2026-08-18 02:00,44.96,983.98,1009.76,214,25.31,12.53,-23,1
1787011314,2026-08-18 02:01,44.95,983.99,1009.78,214,25.31,12.53,-23,1
1787011374,2026-08-18 02:02,44.93,983.99,1009.77,214,25.29,12.50,-24,1
1787011435,2026-08-18 02:03,45.03,984.00,1009.78,214,25.31,12.55,-23,1
1787011495,2026-08-18 02:04,44.96,984.01,1009.79,214,25.30,12.52,-24,1
1787011555,2026-08-18 02:05,44.92,983.97,1009.75,214,25.30,12.51,-22,1
1787011615,2026-08-18 02:06,44.99,983.94,1009.72,214,25.21,12.45,-23,1
1787011675,2026-08-18 02:07,44.94,983.97,1009.76,214,25.31,12.52,-23,1
1787011735,2026-08-18 02:08,45.03,983.94,1009.72,214,25.30,12.55,-24,1
1787011795,2026-08-18 02:09,44.94,983.94,1009.73,214,25.30,12.52,-22,1
1787011855,2026-08-18 02:10,44.93,983.97,1009.75,214,25.29,12.50,-24,1
1787011915,2026-08-18 02:11,44.94,984.00,1009.78,214,25.25,12.47,-24,1
1787011975,2026-08-18 02:12,44.96,984.01,1009.79,214,25.30,12.52,-21,1
1787012036,2026-08-18 02:13,44.96,984.01,1009.79,214,25.29,12.51,-23,1
1787012096,2026-08-18 02:14,44.97,983.98,1009.77,214,25.29,12.51,-23,1
1787012156,2026-08-18 02:15,44.96,983.96,1009.74,214,25.29,12.51,-22,1
1787012216,2026-08-18 02:16,44.92,983.95,1009.73,214,25.29,12.50,-25,1
1787012276,2026-08-18 02:17,44.96,983.92,1009.70,214,25.30,12.52,-22,1
1787012336,2026-08-18 02:18,44.98,983.90,1009.69,214,25.29,12.52,-25,1
1787012396,2026-08-18 02:19,44.94,983.89,1009.67,214,25.30,12.52,-24,1
1787012456,2026-08-18 02:20,45.05,983.89,1009.67,214,25.29,12.54,-23,1
1787012516,2026-08-18 02:21,44.94,983.89,1009.67,214,25.29,12.51,-22,1
1787012576,2026-08-18 02:22,44.93,983.89,1009.67,214,25.29,12.50,-23,1
1787012636,2026-08-18 02:23,44.93,983.88,1009.67,214,25.29,12.50,-23,1
1787012697,2026-08-18 02:24,44.94,983.87,1009.65,214,25.28,12.50,-19,1
1787012757,2026-08-18 02:25,44.93,983.88,1009.67,214,25.29,12.50,-23,1
1787012817,2026-08-18 02:26,44.91,983.92,1009.70,214,25.29,12.50,-21,1
1787012877,2026-08-18 02:27,44.92,983.89,1009.67,214,25.29,12.50,-21,1
1787012937,2026-08-18 02:28,44.94,983.87,1009.66,214,25.28,12.50,-23,1
1787013060,2026-08-18 02:31,44.94,983.94,1009.73,214,25.29,12.51,-23,1
1787013120,2026-08-18 02:32,44.92,983.95,1009.73,214,25.29,12.50,-22,1
1787013181,2026-08-18 02:33,44.91,983.93,1009.71,214,25.28,12.49,-23,1
1787013241,2026-08-18 02:34,44.92,983.96,1009.74,214,25.28,12.49,-24,1
1787013301,2026-08-18 02:35,44.93,983.97,1009.75,214,25.27,12.48,-23,1
1787013362,2026-08-18 02:36,44.91,983.94,1009.72,214,25.28,12.49,-24,1
1787013422,2026-08-18 02:37,44.91,983.95,1009.73,214,25.27,12.48,-24,1
1787013482,2026-08-18 02:38,44.92,983.95,1009.73,214,25.29,12.50,-22,1
1787013542,2026-08-18 02:39,44.96,983.96,1009.74,214,25.28,12.50,-25,1
1787013603,2026-08-18 02:40,44.92,983.94,1009.72,214,25.28,12.49,-19,1
1787013663,2026-08-18 02:41,44.93,983.98,1009.77,214,25.28,12.49,-23,1
1787013723,2026-08-18 02:42,44.91,984.00,1009.78,214,25.28,12.49,-22,1
1787013783,2026-08-18 02:43,44.89,984.01,1009.79,214,25.25,12.45,-22,1
1787013843,2026-08-18 02:44,44.96,984.01,1009.80,214,25.26,12.49,-23,1
1787013904,2026-08-18 02:45,44.56,984.06,1009.85,214,25.28,12.37,-23,1
1787013964,2026-08-18 02:46,44.94,984.06,1009.84,214,25.27,12.49,-20,1
1787014024,2026-08-18 02:47,44.95,984.05,1009.83,214,25.27,12.49,-22,1
1787014084,2026-08-18 02:48,44.88,984.05,1009.84,214,25.28,12.48,-22,1
1787014145,2026-08-18 02:49,44.89,984.13,1009.91,214,25.28,12.48,-22,1
1787014205,2026-08-18 02:50,44.88,984.12,1009.91,214,25.27,12.47,-23,1
1787014265,2026-08-18 02:51,44.91,984.13,1009.91,214,25.27,12.48,-23,1
1787014325,2026-08-18 02:52,44.91,984.09,1009.87,214,25.27,12.48,-23,1
1787014386,2026-08-18 02:53,44.89,984.12,1009.90,214,25.28,12.48,-22,1
1787014446,2026-08-18 02:54,44.88,984.08,1009.86,214,25.28,12.47,-23,1
1787014506,2026-08-18 02:55,44.89,984.13,1009.91,214,25.27,12.47,-22,1
1787014567,2026-08-18 02:56,44.89,984.13,1009.91,214,25.28,12.48,-24,1
1787014627,2026-08-18 02:57,44.91,984.15,1009.93,214,25.27,12.48,-23,1
1787014687,2026-08-18 02:58,44.89,984.13,1009.91,214,25.27,12.47,-22,1
1787014747,2026-08-18 02:59,45.09,984.19,1009.98,214,25.27,12.54,-23,1
1787014808,2026-08-18 03:00,44.89,984.16,1009.95,214,25.27,12.47,-22,1
1787014868,2026-08-18 03:01,44.88,984.15,1009.93,214,25.27,12.47,-23,1
1787014928,2026-08-18 03:02,44.74,984.18,1009.96,214,25.27,12.42,-21,1
1787014988,2026-08-18 03:03,44.91,984.19,1009.97,214,25.27,12.48,-25,1
1787015049,2026-08-18 03:04,44.93,984.21,1009.99,214,25.26,12.47,-19,1
1787015109,2026-08-18 03:05,44.90,984.15,1009.94,214,25.27,12.47,-23,1
1787015169,2026-08-18 03:06,44.85,984.21,1009.99,214,25.27,12.46,-22,1
1787015230,2026-08-18 03:07,44.90,984.19,1009.98,214,25.26,12.46,-23,1
1787015290,2026-08-18 03:08,44.86,984.21,1010.00,214,25.27,12.46,-22,1
1787015350,2026-08-18 03:09,44.85,984.21,1010.00,214,25.27,12.46,-24,1
1787015410,2026-08-18 03:10,44.97,984.26,1010.04,214,25.26,12.49,-24,1
1787015471,2026-08-18 03:11,44.90,984.27,1010.05,214,25.26,12.46,-24,1
1787015531,2026-08-18 03:12,44.92,984.29,1010.07,214,25.26,12.47,-24,1
1787015591,2026-08-18 03:13,44.90,984.30,1010.09,214,25.26,12.46,-22,1
1787015652,2026-08-18 03:14,44.90,984.29,1010.07,214,25.26,12.46,-25,1
1787015712,2026-08-18 03:15,44.86,984.29,1010.08,214,25.26,12.45,-23,1
1787015772,2026-08-18 03:16,44.87,984.30,1010.09,214,25.26,12.46,-21,1
1787015832,2026-08-18 03:17,44.83,984.32,1010.10,214,25.26,12.44,-22,1
1787015893,2026-08-18 03:18,44.85,984.33,1010.11,214,25.26,12.45,-23,1
1787015953,2026-08-18 03:19,44.85,984.36,1010.14,214,25.25,12.44,-24,1
1787016013,2026-08-18 03:20,44.84,984.37,1010.15,214,25.26,12.44,-24,1
1787016074,2026-08-18 03:21,44.91,984.39,1010.17,214,25.26,12.47,-23,1
1787016134,2026-08-18 03:22,44.84,984.40,1010.18,214,25.26,12.45,-22,1
1787016194,2026-08-18 03:23,44.91,984.36,1010.14,214,25.26,12.47,-26,1
1787016255,2026-08-18 03:24,44.83,984.37,1010.15,214,25.25,12.43,-22,1
1787016315,2026-08-18 03:25,44.82,984.41,1010.19,214,25.25,12.43,-22,1
1787016375,2026-08-18 03:26,44.83,984.35,1010.14,214,25.26,12.44,-22,1
1787016435,2026-08-18 03:27,44.83,984.39,1010.17,214,25.26,12.44,-21,1
1787016496,2026-08-18 03:28,44.84,984.39,1010.17,214,25.25,12.44,-24,1
1787016556,2026-08-18 03:29,44.80,984.38,1010.16,214,25.25,12.42,-21,1
1787016616,2026-08-18 03:30,44.86,984.40,1010.18,214,25.25,12.44,-24,1
1787016677,2026-08-18 03:31,44.83,984.40,1010.18,214,25.23,12.41,-24,1
1787016737,2026-08-18 03:32,44.80,984.35,1010.13,214,25.25,12.42,-24,1
1787016797,2026-08-18 03:33,44.81,984.35,1010.14,214,25.24,12.42,-23,1
1787016857,2026-08-18 03:34,44.81,984.34,1010.13,214,25.24,12.42,-20,1
1787016918,2026-08-18 03:35,44.70,984.33,1010.12,214,25.25,12.39,-23,1
1787016978,2026-08-18 03:36,44.82,984.36,1010.15,214,25.24,12.42,-23,1
1787017038,2026-08-18 03:37,44.85,984.39,1010.18,214,25.24,12.43,-22,1
1787017099,2026-08-18 03:38,44.78,984.42,1010.20,214,25.24,12.40,-22,1
1787017159,2026-08-18 03:39,44.79,984.43,1010.21,214,25.24,12.41,-24,1
1787017219,2026-08-18 03:40,44.79,984.42,1010.21,214,25.24,12.41,-21,1
1787017279,2026-08-18 03:41,44.79,984.45,1010.23,214,25.24,12.41,-24,1
1787017340,2026-08-18 03:42,44.76,984.42,1010.20,214,25.23,12.39,-23,1
1787017400,2026-08-18 03:43,44.79,984.46,1010.25,214,25.24,12.41,-23,1
1787017460,2026-08-18 03:44,44.78,984.46,1010.24,214,25.25,12.41,-23,1
1787017521,2026-08-18 03:45,44.78,984.45,1010.23,214,25.24,12.40,-23,1
1787017581,2026-08-18 03:46,44.79,984.45,1010.23,214,25.23,12.40,-22,1
1787017641,2026-08-18 03:47,44.84,984.41,1010.19,214,25.23,12.42,-24,1
1787017701,2026-08-18 03:48,44.76,984.43,1010.22,214,25.24,12.40,-24,1
1787017762,2026-08-18 03:49,44.77,984.41,1010.19,214,25.24,12.40,-22,1
1787017822,2026-08-18 03:50,44.80,984.45,1010.23,214,25.23,12.40,-22,1
1787017882,2026-08-18 03:51,44.80,984.44,1010.22,214,25.24,12.41,-22,1
1787017943,2026-08-18 03:52,44.79,984.43,1010.21,214,25.23,12.40,-23,1
1787018003,2026-08-18 03:53,44.77,984.43,1010.22,214,25.23,12.39,-25,1
1787018063,2026-08-18 03:54,44.74,984.44,1010.22,214,25.24,12.39,-22,1
1787018123,2026-08-18 03:55,44.60,984.45,1010.23,214,25.23,12.34,-23,1
1787018184,2026-08-18 03:56,44.72,984.41,1010.20,214,25.21,12.36,-23,1
1787018244,2026-08-18 03:57,44.74,984.44,1010.22,214,25.23,12.38,-23,1
1787018304,2026-08-18 03:58,44.71,984.45,1010.24,214,25.23,12.37,-22,1
1787018365,2026-08-18 03:59,44.72,984.41,1010.19,214,25.23,12.38,-23,1
1787018425,2026-08-18 04:00,44.73,984.42,1010.20,214,25.22,12.37,-21,1
1787018485,2026-08-18 04:01,44.76,984.43,1010.21,214,25.22,12.38,-24,1
1787018545,2026-08-18 04:02,44.74,984.47,1010.26,214,25.23,12.38,-22,1
1787018606,2026-08-18 04:03,44.72,984.43,1010.22,214,25.22,12.37,-23,1
1787018666,2026-08-18 04:04,44.79,984.44,1010.22,214,25.23,12.40,-23,1
1787018726,2026-08-18 04:05,44.75,984.44,1010.22,214,25.23,12.39,-24,1
1787018787,2026-08-18 04:06,44.71,984.42,1010.20,214,25.23,12.37,-22,1
1787018847,2026-08-18 04:07,44.71,984.42,1010.20,214,25.22,12.36,-25,1
1787018907,2026-08-18 04:08,44.16,984.46,1010.25,214,25.23,12.19,-24,1
1787018967,2026-08-18 04:09,44.71,984.41,1010.19,214,25.20,12.34,-22,1
1787019027,2026-08-18 04:10,44.72,984.42,1010.21,214,25.22,12.37,-25,1
1787019088,2026-08-18 04:11,44.71,984.39,1010.17,214,25.21,12.35,-23,1
1787019148,2026-08-18 04:12,44.88,984.38,1010.16,214,25.22,12.42,-25,1
1787019208,2026-08-18 04:13,44.69,984.39,1010.18,214,25.22,12.36,-22,1
1787019269,2026-08-18 04:14,44.72,984.39,1010.17,214,25.22,12.37,-22,1
1787019329,2026-08-18 04:15,44.71,984.38,1010.16,214,25.22,12.36,-22,1
1787019389,2026-08-18 04:16,44.70,984.41,1010.19,214,25.22,12.36,-22,1
1787019450,2026-08-18 04:17,44.67,984.39,1010.17,214,25.21,12.34,-22,1
1787019510,2026-08-18 04:18,44.68,984.38,1010.16,214,25.22,12.36,-22,1
1787019570,2026-08-18 04:19,44.67,984.42,1010.20,214,25.22,12.35,-19,1
1787019630,2026-08-18 04:20,44.67,984.45,1010.23,214,25.21,12.34,-24,1
1787019691,2026-08-18 04:21,44.70,984.44,1010.22,214,25.21,12.35,-24,1
1787019751,2026-08-18 04:22,44.67,984.46,1010.24,214,25.22,12.35,-23,1
1787019811,2026-08-18 04:23,44.84,984.46,1010.25,214,25.22,12.41,-23,1
1787019872,2026-08-18 04:24,44.72,984.43,1010.21,214,25.20,12.35,-25,1
1787019932,2026-08-18 04:25,44.67,984.42,1010.21,214,25.21,12.34,-22,1
1787019992,2026-08-18 04:26,44.61,984.45,1010.24,214,25.21,12.32,-24,1
1787020052,2026-08-18 04:27,44.66,984.43,1010.21,214,25.21,12.34,-24,1
1787020113,2026-08-18 04:28,44.67,984.43,1010.21,214,25.21,12.34,-24,1
1787020173,2026-08-18 04:29,44.71,984.43,1010.21,214,25.21,12.35,-23,1
1787020233,2026-08-18 04:30,44.66,984.44,1010.23,214,25.21,12.34,-24,1
1787020293,2026-08-18 04:31,44.66,984.47,1010.26,214,25.21,12.34,-24,1
1787020354,2026-08-18 04:32,44.67,984.47,1010.26,214,25.21,12.34,-24,1
1787020414,2026-08-18 04:33,44.70,984.50,1010.28,214,25.21,12.35,-25,1
1787020474,2026-08-18 04:34,44.65,984.49,1010.27,214,25.21,12.34,-24,1
1787020534,2026-08-18 04:35,44.71,984.51,1010.29,214,25.20,12.34,-20,1
1787020595,2026-08-18 04:36,44.77,984.51,1010.29,214,25.20,12.37,-22,1
1787020655,2026-08-18 04:37,44.64,984.52,1010.30,214,25.21,12.33,-22,1
1787020715,2026-08-18 04:38,44.67,984.48,1010.27,214,25.20,12.33,-22,1
1787020776,2026-08-18 04:39,44.70,984.48,1010.27,214,25.21,12.35,-24,1
1787020836,2026-08-18 04:40,44.65,984.49,1010.28,214,25.21,12.33,-25,1
1787020896,2026-08-18 04:41,44.98,984.50,1010.29,214,25.21,12.45,-22,1
1787020956,2026-08-18 04:42,44.53,984.48,1010.27,214,25.21,12.29,-23,1
1787021017,2026-08-18 04:43,44.63,984.45,1010.23,214,25.20,12.32,-25,1
1787021077,2026-08-18 04:44,44.68,984.47,1010.26,214,25.21,12.35,-23,1
1787021137,2026-08-18 04:45,44.64,984.44,1010.22,214,25.20,12.32,-24,1
1787021198,2026-08-18 04:46,44.73,984.46,1010.24,214,25.20,12.35,-22,1
1787021258,2026-08-18 04:47,44.66,984.48,1010.26,214,25.20,12.33,-23,1
1787021318,2026-08-18 04:48,44.62,984.44,1010.23,214,25.20,12.31,-23,1
1787021378,2026-08-18 04:49,44.64,984.44,1010.23,214,25.19,12.31,-20,1
1787021439,2026-08-18 04:50,44.62,984.44,1010.22,214,25.20,12.31,-23,1
1787021499,2026-08-18 04:51,44.62,984.44,1010.23,214,25.20,12.31,-23,1
1787021559,2026-08-18 04:52,44.63,984.47,1010.26,214,25.20,12.32,-24,1
1787021620,2026-08-18 04:53,44.64,984.49,1010.28,214,25.19,12.31,-24,1
1787021680,2026-08-18 04:54,44.66,984.49,1010.27,214,25.20,12.33,-23,1
1787021740,2026-08-18 04:55,44.64,984.47,1010.26,214,25.19,12.31,-23,1
1787021800,2026-08-18 04:56,44.64,984.41,1010.20,214,25.19,12.31,-22,1
1787021861,2026-08-18 04:57,44.62,984.41,1010.19,214,25.19,12.30,-24,1
1787021921,2026-08-18 04:58,44.50,984.43,1010.22,214,25.19,12.26,-21,1
1787021981,2026-08-18 04:59,44.88,984.42,1010.20,214,25.18,12.38,-23,1
1787022042,2026-08-18 05:00,44.59,984.43,1010.21,214,25.18,12.29,-22,1
1787022102,2026-08-18 05:01,44.63,984.41,1010.19,214,25.18,12.30,-24,1
1787022162,2026-08-18 05:02,44.69,984.41,1010.19,214,25.18,12.32,-24,1
1787022222,2026-08-18 05:03,44.62,984.40,1010.18,214,25.19,12.30,-24,1
1787022283,2026-08-18 05:04,44.62,984.39,1010.17,214,25.18,12.30,-20,1
1787022343,2026-08-18 05:05,44.63,984.40,1010.18,214,25.18,12.30,-24,1
1787022403,2026-08-18 05:06,44.64,984.38,1010.16,214,25.19,12.31,-23,1
1787022464,2026-08-18 05:07,44.62,984.39,1010.17,214,25.19,12.30,-21,1
1787022524,2026-08-18 05:08,44.65,984.37,1010.15,214,25.16,12.29,-22,1
1787022584,2026-08-18 05:09,44.64,984.39,1010.17,214,25.18,12.30,-23,1
1787022645,2026-08-18 05:10,44.63,984.40,1010.19,214,25.18,12.30,-21,1
1787022705,2026-08-18 05:11,44.64,984.43,1010.21,214,25.18,12.30,-22,1
1787022765,2026-08-18 05:12,44.60,984.35,1010.13,214,25.18,12.29,-25,1
1787022825,2026-08-18 05:13,44.62,984.41,1010.20,214,25.17,12.29,-23,1
1787022886,2026-08-18 05:14,44.60,984.41,1010.20,214,25.17,12.28,-21,1
1787022946,2026-08-18 05:15,44.63,984.43,1010.21,214,25.18,12.30,-24,1
1787023006,2026-08-18 05:16,44.63,984.39,1010.18,214,25.17,12.29,-23,1
1787023067,2026-08-18 05:17,44.59,984.39,1010.17,214,25.17,12.28,-22,1
1787023127,2026-08-18 05:18,44.62,984.41,1010.19,214,25.18,12.30,-22,1
1787023187,2026-08-18 05:19,44.63,984.43,1010.21,214,25.17,12.29,-23,1
1787023247,2026-08-18 05:20,44.65,984.44,1010.22,214,25.17,12.30,-23,1
1787023307,2026-08-18 05:21,44.63,984.44,1010.22,214,25.17,12.29,-24,1
1787023368,2026-08-18 05:22,44.61,984.46,1010.25,214,25.17,12.29,-23,1
1787023428,2026-08-18 05:23,44.71,984.44,1010.23,214,25.17,12.32,-25,1
1787023488,2026-08-18 05:24,44.60,984.43,1010.21,214,25.15,12.26,-25,1
1787023548,2026-08-18 05:25,44.59,984.45,1010.23,214,25.04,12.16,-22,1
1787023608,2026-08-18 05:26,44.59,984.44,1010.22,214,25.08,12.20,-23,1
1787023668,2026-08-18 05:27,44.60,984.44,1010.23,214,25.14,12.26,-20,1
1787023728,2026-08-18 05:28,44.60,984.44,1010.22,214,25.17,12.28,-24,1
1787023788,2026-08-18 05:29,44.59,984.44,1010.22,214,25.10,12.22,-23,1
1787023848,2026-08-18 05:30,44.75,984.44,1010.22,214,24.97,12.15,-22,1
1787023908,2026-08-18 05:31,44.60,984.46,1010.24,214,25.07,12.19,-24,1
1787023968,2026-08-18 05:32,44.60,984.47,1010.25,214,25.16,12.27,-22,1
1787024029,2026-08-18 05:33,44.60,984.49,1010.27,214,25.16,12.27,-22,1
1787024089,2026-08-18 05:34,44.62,984.44,1010.22,214,25.15,12.27,-23,1
1787024149,2026-08-18 05:35,44.59,984.24,1010.02,214,25.17,12.28,-23,1
1787024209,2026-08-18 05:36,44.58,984.39,1010.17,214,25.16,12.27,-20,1
1787024269,2026-08-18 05:37,44.58,984.53,1010.32,214,25.16,12.27,-23,1
1787024329,2026-08-18 05:38,44.56,984.53,1010.32,214,25.17,12.27,-20,1
1787024389,2026-08-18 05:39,44.58,984.37,1010.15,214,25.15,12.26,-23,1
1787024449,2026-08-18 05:40,44.59,984.37,1010.15,214,25.16,12.27,-26,1
1787024509,2026-08-18 05:41,44.55,984.46,1010.25,214,25.17,12.26,-25,1
1787024569,2026-08-18 05:42,44.58,984.50,1010.28,214,25.17,12.27,-23,1
1787024630,2026-08-18 05:43,44.68,984.50,1010.28,214,25.17,12.31,-23,1
1787024690,2026-08-18 05:44,44.57,984.49,1010.27,214,25.16,12.26,-23,1
1787024750,2026-08-18 05:45,44.58,984.47,1010.25,214,25.16,12.27,-23,1
1787024810,2026-08-18 05:46,44.56,984.30,1010.09,214,25.16,12.26,-21,1
1787024870,2026-08-18 05:47,44.56,984.47,1010.26,214,25.16,12.26,-24,1
1787024930,2026-08-18 05:48,44.68,984.52,1010.30,214,25.16,12.30,-22,1
1787024990,2026-08-18 05:49,44.57,984.49,1010.28,214,25.16,12.26,-24,1
1787025050,2026-08-18 05:50,44.56,984.47,1010.25,214,25.17,12.27,-23,1
1787025110,2026-08-18 05:51,44.89,984.45,1010.24,214,25.16,12.37,-22,1
1787025170,2026-08-18 05:52,44.57,984.44,1010.23,214,25.16,12.26,-23,1
1787025230,2026-08-18 05:53,44.42,984.45,1010.24,214,25.16,12.21,-21,1
1787025291,2026-08-18 05:54,44.55,984.49,1010.27,214,25.15,12.25,-20,1
1787025351,2026-08-18 05:55,44.57,984.50,1010.28,214,25.16,12.26,-22,1
1787025411,2026-08-18 05:56,44.46,984.49,1010.27,214,25.16,12.22,-22,1
1787025471,2026-08-18 05:57,44.53,984.58,1010.36,214,25.16,12.25,-22,1
1787025531,2026-08-18 05:58,44.55,984.58,1010.36,214,25.15,12.25,-20,1
1787025591,2026-08-18 05:59,44.42,984.59,1010.37,214,25.16,12.21,-24,1
1787025651,2026-08-18 06:00,44.54,984.64,1010.42,214,25.16,12.25,-21,1
1787025711,2026-08-18 06:01,44.54,984.65,1010.43,214,25.16,12.25,-20,1
1787025771,2026-08-18 06:02,44.53,984.64,1010.42,214,25.16,12.25,-22,1
1787025831,2026-08-18 06:03,44.52,984.62,1010.41,214,25.16,12.25,-23,1
1787025892,2026-08-18 06:04,44.52,984.64,1010.42,214,25.16,12.24,-23,1
1787025952,2026-08-18 06:05,44.53,984.61,1010.40,214,25.15,12.24,-21,1
1787026012,2026-08-18 06:06,44.52,984.64,1010.42,214,25.15,12.23,-23,1
1787026072,2026-08-18 06:07,44.50,984.65,1010.43,214,25.16,12.24,-24,1
1787026132,2026-08-18 06:08,44.61,984.67,1010.46,214,25.15,12.27,-22,1
1787026192,2026-08-18 06:09,44.49,984.69,1010.47,214,25.15,12.23,-23,1
1787026252,2026-08-18 06:10,44.50,984.69,1010.48,214,25.15,12.23,-25,1
1787026312,2026-08-18 06:11,44.31,984.67,1010.46,214,25.15,12.16,-19,1
1787026372,2026-08-18 06:12,44.55,984.67,1010.45,214,25.15,12.24,-25,1
1787026432,2026-08-18 06:13,44.50,984.63,1010.42,214,25.15,12.23,-22,1
1787026492,2026-08-18 06:14,44.49,984.66,1010.45,214,25.14,12.22,-23,1
1787026553,2026-08-18 06:15,44.58,984.68,1010.46,214,25.15,12.26,-24,1
1787026613,2026-08-18 06:16,44.51,984.69,1010.47,214,25.15,12.23,-21,1
1787026673,2026-08-18 06:17,44.50,984.69,1010.48,214,25.15,12.23,-24,1
1787026733,2026-08-18 06:18,44.50,984.70,1010.49,214,25.14,12.22,-23,1
1787026793,2026-08-18 06:19,44.50,984.73,1010.52,214,25.15,12.23,-23,1
1787026853,2026-08-18 06:20,44.53,984.73,1010.51,214,25.15,12.24,-23,1
1787026913,2026-08-18 06:21,44.48,984.75,1010.53,214,25.15,12.22,-24,1
1787026973,2026-08-18 06:22,44.50,984.75,1010.53,214,25.14,12.22,-23,1
1787027033,2026-08-18 06:23,44.29,984.75,1010.53,214,25.15,12.16,-24,1
1787027094,2026-08-18 06:24,44.48,984.78,1010.56,214,25.15,12.22,-23,1
1787027154,2026-08-18 06:25,44.47,984.77,1010.56,214,25.15,12.22,-25,1
1787027214,2026-08-18 06:26,44.47,984.77,1010.56,214,25.15,12.22,-21,1
1787027274,2026-08-18 06:27,44.45,984.82,1010.60,214,25.15,12.21,-23,1
1787027334,2026-08-18 06:28,44.47,984.87,1010.65,214,25.15,12.22,-25,1
1787027394,2026-08-18 06:29,44.48,984.87,1010.65,214,25.15,12.22,-24,1
1787027454,2026-08-18 06:30,44.48,984.87,1010.65,214,25.14,12.21,-22,1
1787027514,2026-08-18 06:31,44.46,984.90,1010.68,214,25.14,12.21,-23,1
1787027574,2026-08-18 06:32,44.46,984.90,1010.68,214,25.13,12.20,-22,1
1787027634,2026-08-18 06:33,44.48,984.90,1010.68,214,25.15,12.22,-24,1
1787027695,2026-08-18 06:34,44.47,984.92,1010.70,214,25.14,12.21,-25,1
1787027755,2026-08-18 06:35,44.54,984.92,1010.70,214,25.14,12.23,-23,1
1787027815,2026-08-18 06:36,44.46,984.94,1010.72,214,25.14,12.21,-21,1
1787027875,2026-08-18 06:37,43.99,984.91,1010.70,214,25.14,12.04,-24,1
1787027935,2026-08-18 06:38,44.46,984.95,1010.73,214,25.14,12.21,-22,1
1787027995,2026-08-18 06:39,44.47,984.96,1010.74,214,25.15,12.22,-21,1
1787028055,2026-08-18 06:40,44.46,984.96,1010.74,214,25.14,12.21,-25,1
1787028115,2026-08-18 06:41,44.45,984.95,1010.73,214,25.14,12.20,-24,1
1787028175,2026-08-18 06:42,44.46,984.95,1010.73,214,25.14,12.21,-19,1
1787028236,2026-08-18 06:43,44.45,984.96,1010.75,214,25.14,12.20,-23,1
1787028296,2026-08-18 06:44,44.46,984.92,1010.71,214,25.13,12.20,-24,1
1787028356,2026-08-18 06:45,44.44,984.96,1010.74,214,25.14,12.20,-21,1
1787028416,2026-08-18 06:46,44.45,984.94,1010.73,214,25.14,12.20,-23,1
1787028476,2026-08-18 06:47,44.43,984.92,1010.70,214,25.14,12.19,-23,1
1787028536,2026-08-18 06:48,44.41,984.88,1010.66,214,25.14,12.19,-21,1
1787028596,2026-08-18 06:49,44.44,984.94,1010.73,214,25.14,12.20,-26,1
1787028656,2026-08-18 06:50,44.43,984.94,1010.73,214,25.14,12.19,-22,1
1787028716,2026-08-18 06:51,44.44,984.94,1010.73,214,25.13,12.19,-24,1
1787028777,2026-08-18 06:52,44.43,984.96,1010.74,214,25.14,12.19,-24,1
1787028837,2026-08-18 06:53,44.42,984.94,1010.73,214,25.14,12.19,-24,1
1787028897,2026-08-18 06:54,44.64,984.93,1010.71,214,25.13,12.26,-22,1
1787028957,2026-08-18 06:55,44.38,984.94,1010.73,214,25.13,12.17,-25,1
1787029017,2026-08-18 06:56,44.42,984.93,1010.72,214,25.14,12.19,-26,1
1787029077,2026-08-18 06:57,44.41,984.93,1010.71,214,25.14,12.19,-24,1
1787029137,2026-08-18 06:58,44.44,984.93,1010.71,214,25.14,12.20,-25,1
1787029197,2026-08-18 06:59,44.43,984.93,1010.72,214,25.13,12.19,-23,1
1787029257,2026-08-18 07:00,44.38,984.94,1010.72,214,25.14,12.18,-23,1
1787029317,2026-08-18 07:01,44.41,984.92,1010.70,214,25.14,12.19,-23,1
1787029441,2026-08-18 07:04,44.39,984.92,1010.70,214,25.14,12.18,-23,1
1787029501,2026-08-18 07:05,44.40,984.90,1010.68,214,25.12,12.17,-24,1
1787029561,2026-08-18 07:06,44.39,984.92,1010.70,214,25.15,12.19,-22,1
1787029622,2026-08-18 07:07,44.37,984.92,1010.70,214,25.14,12.18,-24,1
1787029682,2026-08-18 07:08,44.39,984.89,1010.67,214,25.14,12.18,-25,1
1787029742,2026-08-18 07:09,44.37,984.89,1010.67,214,25.15,12.19,-25,1
1787029802,2026-08-18 07:10,44.37,984.85,1010.63,214,25.15,12.18,-23,1
1787029863,2026-08-18 07:11,44.36,984.81,1010.60,214,25.15,12.18,-23,1
1787029923,2026-08-18 07:12,44.35,984.82,1010.60,214,25.15,12.18,-24,1
1787029983,2026-08-18 07:13,44.36,984.81,1010.60,214,25.16,12.19,-24,1
1787030044,2026-08-18 07:14,44.36,984.80,1010.58,214,25.15,12.18,-22,1
1787030104,2026-08-18 07:15,44.37,984.84,1010.62,214,25.15,12.19,-25,1
1787030164,2026-08-18 07:16,44.35,984.83,1010.61,214,25.16,12.19,-22,1
1787030224,2026-08-18 07:17,44.37,984.82,1010.60,214,25.16,12.19,-24,1
1787030285,2026-08-18 07:18,44.35,984.84,1010.62,214,25.15,12.18,-24,1
1787030345,2026-08-18 07:19,44.36,984.83,1010.62,214,25.16,12.19,-24,1
1787030406,2026-08-18 07:20,44.36,984.71,1010.49,214,25.16,12.19,-22,1
1787030466,2026-08-18 07:21,44.52,984.83,1010.61,214,25.17,12.25,-22,1
1787030526,2026-08-18 07:22,44.24,984.85,1010.63,214,25.16,12.15,-24,1
1787030586,2026-08-18 07:23,44.34,984.86,1010.64,214,25.16,12.18,-23,1
1787030647,2026-08-18 07:24,44.34,984.84,1010.63,214,25.17,12.19,-24,1
1787030707,2026-08-18 07:25,44.35,984.82,1010.60,214,25.16,12.19,-24,1
1787030767,2026-08-18 07:26,44.35,984.83,1010.61,214,25.15,12.18,-23,1
1787030827,2026-08-18 07:27,44.36,984.84,1010.63,214,25.16,12.19,-23,1
1787030888,2026-08-18 07:28,44.33,984.86,1010.64,214,25.16,12.18,-19,1
1787030948,2026-08-18 07:29,44.36,984.82,1010.60,214,25.16,12.19,-23,1
1787031008,2026-08-18 07:30,44.36,984.82,1010.60,214,25.16,12.19,-22,1
1787031068,2026-08-18 07:31,44.36,984.83,1010.62,214,25.16,12.19,-22,1
1787031129,2026-08-18 07:32,44.37,984.85,1010.63,214,25.16,12.19,-23,1
1787031189,2026-08-18 07:33,44.48,984.86,1010.64,214,25.16,12.23,-25,1
1787031249,2026-08-18 07:34,44.91,984.85,1010.64,214,25.15,12.37,-22,1
1787031310,2026-08-18 07:35,44.42,984.84,1010.62,214,25.16,12.21,-22,1
1787031370,2026-08-18 07:36,44.40,984.86,1010.64,214,25.16,12.20,-22,1
1787031430,2026-08-18 07:37,44.41,984.87,1010.66,214,25.16,12.21,-23,1
1787031490,2026-08-18 07:38,44.37,984.91,1010.69,214,25.16,12.19,-21,1
1787031551,2026-08-18 07:39,44.37,984.87,1010.65,214,25.15,12.19,-22,1
1787031611,2026-08-18 07:40,44.39,984.92,1010.71,214,25.16,12.20,-23,1
1787031671,2026-08-18 07:41,44.37,984.88,1010.67,214,25.16,12.19,-24,1
1787031731,2026-08-18 07:42,44.47,984.91,1010.69,214,25.16,12.23,-23,1
1787031792,2026-08-18 07:43,44.35,984.93,1010.71,214,25.15,12.18,-23,1
1787031852,2026-08-18 07:44,44.34,984.89,1010.67,214,25.15,12.17,-23,1
1787031912,2026-08-18 07:45,44.34,984.92,1010.70,214,25.16,12.18,-23,1
1787031972,2026-08-18 07:46,44.35,984.94,1010.73,214,25.15,12.18,-25,1
1787032033,2026-08-18 07:47,44.34,984.92,1010.71,214,25.12,12.15,-23,1
1787032093,2026-08-18 07:48,44.34,984.91,1010.69,214,25.16,12.18,-25,1
1787032153,2026-08-18 07:49,44.67,984.90,1010.68,214,25.16,12.30,-25,1
1787032213,2026-08-18 07:50,44.34,984.89,1010.67,214,25.16,12.18,-25,1
1787032274,2026-08-18 07:51,44.34,984.96,1010.74,214,25.15,12.17,-23,1
1787032334,2026-08-18 07:52,44.36,984.93,1010.72,214,25.16,12.19,-23,1
1787032394,2026-08-18 07:53,44.33,984.91,1010.69,214,25.14,12.16,-25,1
1787032454,2026-08-18 07:54,44.34,984.95,1010.73,214,25.15,12.17,-25,1
1787032515,2026-08-18 07:55,44.33,984.96,1010.74,214,25.15,12.17,-24,1
1787032575,2026-08-18 07:56,44.33,984.97,1010.75,214,25.15,12.17,-20,1
1787032635,2026-08-18 07:57,44.32,984.96,1010.74,214,25.15,12.17,-23,1
1787032695,2026-08-18 07:58,44.32,984.98,1010.76,214,25.15,12.17,-24,1
1787032756,2026-08-18 07:59,44.33,984.97,1010.75,214,25.16,12.18,-23,1
1787032816,2026-08-18 08:00,44.31,984.98,1010.76,214,25.15,12.16,-24,1
1787032876,2026-08-18 08:01,44.32,984.95,1010.74,214,25.15,12.17,-21,1
1787032936,2026-08-18 08:02,44.33,984.97,1010.75,214,25.15,12.17,-22,1
1787032997,2026-08-18 08:03,44.32,984.97,1010.75,214,25.14,12.16,-24,1
1787033057,2026-08-18 08:04,44.33,984.97,1010.75,214,25.15,12.17,-20,1
1787033117,2026-08-18 08:05,44.77,985.01,1010.80,214,25.15,12.32,-25,1
1787033177,2026-08-18 08:06,44.30,985.03,1010.81,214,25.15,12.16,-24,1
1787033238,2026-08-18 08:07,44.35,985.02,1010.80,214,25.15,12.18,-23,1
1787033298,2026-08-18 08:08,44.32,985.01,1010.79,214,25.14,12.16,-23,1
1787033358,2026-08-18 08:09,44.31,985.05,1010.84,214,25.15,12.16,-23,1
1787033418,2026-08-18 08:10,44.31,985.07,1010.86,214,25.15,12.16,-25,1
1787033479,2026-08-18 08:11,44.31,985.08,1010.86,214,25.14,12.15,-20,1
1787033539,2026-08-18 08:12,44.23,985.10,1010.88,214,25.15,12.14,-25,1
1787033599,2026-08-18 08:13,44.30,985.12,1010.90,214,25.14,12.15,-23,1
1787033659,2026-08-18 08:14,44.30,985.12,1010.90,214,25.14,12.15,-21,1
1787033720,2026-08-18 08:15,44.29,985.13,1010.91,214,25.14,12.15,-25,1
1787033780,2026-08-18 08:16,44.30,985.14,1010.92,214,25.14,12.15,-21,1
1787033840,2026-08-18 08:17,44.31,985.12,1010.90,214,25.14,12.15,-25,1
1787033900,2026-08-18 08:18,44.28,985.12,1010.90,214,25.14,12.15,-21,1
1787033961,2026-08-18 08:19,44.29,985.13,1010.91,214,25.15,12.16,-22,1
1787034021,2026-08-18 08:20,44.29,985.14,1010.93,214,25.14,12.15,-22,1
1787034081,2026-08-18 08:21,44.30,985.14,1010.93,214,25.14,12.15,-23,1
1787034141,2026-08-18 08:22,44.67,985.16,1010.94,214,25.14,12.28,-22,1
1787034202,2026-08-18 08:23,44.31,985.13,1010.91,214,25.14,12.15,-23,1
1787034262,2026-08-18 08:24,44.29,985.17,1010.95,214,25.14,12.15,-24,1
1787034322,2026-08-18 08:25,44.29,985.15,1010.93,214,25.14,12.15,-24,1
1787034383,2026-08-18 08:26,44.28,985.13,1010.91,214,25.13,12.14,-22,1
1787034443,2026-08-18 08:27,44.30,985.15,1010.93,214,25.14,12.15,-23,1
1787034503,2026-08-18 08:28,44.29,985.16,1010.94,214,25.13,12.14,-21,1
1787034563,2026-08-18 08:29,44.27,985.15,1010.93,214,25.14,12.14,-22,1
1787034624,2026-08-18 08:30,44.30,985.16,1010.94,214,25.14,12.15,-24,1
1787034684,2026-08-18 08:31,44.29,985.15,1010.93,214,25.14,12.15,-23,1
1787034747,2026-08-18 08:32,44.28,985.15,1010.93,214,25.13,12.14,-23,1
1787034807,2026-08-18 08:33,44.27,985.15,1010.93,214,25.13,12.13,-25,1
1787034867,2026-08-18 08:34,44.26,985.15,1010.93,214,25.14,12.14,-22,1
1787034928,2026-08-18 08:35,44.26,985.16,1010.94,214,25.14,12.14,-24,1
1787034988,2026-08-18 08:36,44.27,985.17,1010.95,214,25.13,12.13,-23,1
1787035048,2026-08-18 08:37,44.26,985.19,1010.97,214,25.13,12.13,-25,1
1787035109,2026-08-18 08:38,44.28,985.18,1010.96,214,25.14,12.15,-22,1
1787035169,2026-08-18 08:39,44.27,985.22,1011.00,214,25.13,12.13,-25,1
1787035229,2026-08-18 08:40,44.27,985.23,1011.02,214,25.13,12.13,-23,1
1787035289,2026-08-18 08:41,44.28,985.24,1011.02,214,25.13,12.14,-22,1
1787035350,2026-08-18 08:42,44.27,985.25,1011.03,214,25.13,12.13,-23,1
1787035410,2026-08-18 08:43,44.26,985.23,1011.01,214,25.13,12.13,-24,1
1787035470,2026-08-18 08:44,44.29,985.19,1010.97,214,25.13,12.14,-23,1
1787035530,2026-08-18 08:45,44.28,985.20,1010.99,214,25.13,12.14,-19,1
1787035591,2026-08-18 08:46,43.98,985.13,1010.92,214,25.13,12.03,-24,1
1787035651,2026-08-18 08:47,44.28,985.15,1010.94,214,25.13,12.14,-24,1
1787035711,2026-08-18 08:48,44.27,985.17,1010.95,214,25.13,12.13,-24,1
1787035772,2026-08-18 08:49,44.27,985.15,1010.93,214,25.12,12.12,-20,1
1787035832,2026-08-18 08:50,44.28,985.15,1010.93,214,25.13,12.14,-23,1
1787035892,2026-08-18 08:51,44.26,985.17,1010.96,214,25.12,12.12,-23,1
1787035953,2026-08-18 08:52,44.27,985.17,1010.95,214,25.13,12.13,-25,1
1787036013,2026-08-18 08:53,44.29,985.15,1010.94,214,25.12,12.13,-23,1
1787036073,2026-08-18 08:54,44.27,985.13,1010.91,214,25.13,12.13,-24,1
1787036133,2026-08-18 08:55,44.27,985.17,1010.96,214,25.13,12.13,-24,1
1787036194,2026-08-18 08:56,44.28,985.16,1010.94,214,25.13,12.14,-22,1
1787036254,2026-08-18 08:57,44.27,985.16,1010.95,214,25.12,12.12,-24,1
1787036314,2026-08-18 08:58,44.36,985.14,1010.92,214,25.12,12.15,-24,1
1787036374,2026-08-18 08:59,44.21,985.17,1010.96,214,25.13,12.11,-23,1
1787036435,2026-08-18 09:00,44.27,985.14,1010.92,214,25.12,12.12,-22,1
1787036495,2026-08-18 09:01,44.15,985.12,1010.90,214,25.13,12.09,-24,1
1787036555,2026-08-18 09:02,44.28,985.13,1010.91,214,25.12,12.13,-24,1
1787036615,2026-08-18 09:03,44.26,985.14,1010.92,214,25.12,12.12,-23,1
1787036676,2026-08-18 09:04,44.26,985.13,1010.91,214,25.13,12.13,-24,1
1787036736,2026-08-18 09:05,44.27,985.09,1010.87,214,25.13,12.13,-23,1
1787036796,2026-08-18 09:06,44.25,985.07,1010.86,214,25.12,12.12,-24,1
1787036857,2026-08-18 09:07,44.27,985.07,1010.85,214,25.12,12.12,-23,1
1787036917,2026-08-18 09:08,44.27,985.06,1010.84,214,25.13,12.13,-24,1
1787036977,2026-08-18 09:09,44.26,985.08,1010.87,214,25.13,12.13,-25,1
1787037037,2026-08-18 09:10,44.26,985.03,1010.82,214,25.12,12.12,-24,1
1787037098,2026-08-18 09:11,44.26,985.05,1010.83,214,25.12,12.12,-24,1
1787037158,2026-08-18 09:12,44.24,985.06,1010.85,214,25.13,12.12,-26,1
1787037218,2026-08-18 09:13,44.25,985.05,1010.83,214,25.13,12.13,-25,1
1787037279,2026-08-18 09:14,44.26,985.02,1010.80,214,25.13,12.13,-24,1
1787037339,2026-08-18 09:15,44.25,985.03,1010.82,214,25.12,12.12,-23,1
1787037399,2026-08-18 09:16,44.25,985.02,1010.81,214,25.13,12.13,-23,1
1787037459,2026-08-18 09:17,44.24,985.00,1010.79,214,25.12,12.11,-24,1
1787037520,2026-08-18 09:18,44.23,985.04,1010.82,214,25.13,12.12,-24,1
1787037580,2026-08-18 09:19,44.25,985.03,1010.81,214,25.12,12.12,-26,1
1787037640,2026-08-18 09:20,44.23,985.03,1010.81,214,25.13,12.12,-25,1
1787037701,2026-08-18 09:21,44.25,985.06,1010.84,214,25.13,12.13,-20,1
1787037761,2026-08-18 09:22,44.25,985.06,1010.84,214,25.13,12.13,-23,1
1787037821,2026-08-18 09:23,44.24,985.07,1010.86,214,25.13,12.12,-23,1
1787037881,2026-08-18 09:24,44.79,985.08,1010.86,214,25.13,12.31,-24,1
1787037942,2026-08-18 09:25,44.23,985.07,1010.86,214,25.13,12.12,-23,1
1787038002,2026-08-18 09:26,44.24,985.10,1010.89,214,25.13,12.12,-23,1
1787038062,2026-08-18 09:27,44.33,985.08,1010.87,214,25.13,12.15,-21,1
1787038122,2026-08-18 09:28,44.23,985.10,1010.88,214,25.13,12.12,-21,1
1787038183,2026-08-18 09:29,43.89,985.12,1010.91,214,25.13,12.00,-23,1
1787038243,2026-08-18 09:30,44.24,985.12,1010.90,214,25.12,12.11,-24,1
1787038303,2026-08-18 09:31,44.25,985.13,1010.91,214,25.13,12.13,-24,1
1787038364,2026-08-18 09:32,44.24,985.11,1010.89,214,25.13,12.12,-23,1
1787038424,2026-08-18 09:33,44.23,985.09,1010.87,214,25.13,12.12,-22,1
1787038484,2026-08-18 09:34,44.24,985.12,1010.91,214,25.13,12.12,-22,1
1787038544,2026-08-18 09:35,44.25,985.13,1010.92,214,25.13,12.13,-21,1
1787038605,2026-08-18 09:36,44.26,985.13,1010.92,214,25.13,12.13,-24,1
1787038665,2026-08-18 09:37,44.25,985.14,1010.92,214,25.13,12.13,-24,1
1787038725,2026-08-18 09:38,44.22,985.14,1010.93,214,25.12,12.10,-22,1
1787038786,2026-08-18 09:39,44.23,985.13,1010.92,214,25.13,12.12,-23,1
1787038846,2026-08-18 09:40,44.29,985.15,1010.94,214,25.13,12.14,-24,1
1787038906,2026-08-18 09:41,44.24,985.13,1010.91,214,25.12,12.11,-24,1
1787038966,2026-08-18 09:42,44.24,985.21,1010.99,214,25.13,12.12,-22,1
1787039027,2026-08-18 09:43,44.23,985.17,1010.96,214,25.11,12.10,-23,1
1787039087,2026-08-18 09:44,44.24,985.19,1010.98,214,25.13,12.12,-25,1
1787039147,2026-08-18 09:45,44.22,985.22,1011.00,214,25.13,12.11,-23,1
1787039208,2026-08-18 09:46,43.87,985.23,1011.01,214,25.13,11.99,-21,1
1787039268,2026-08-18 09:47,44.24,985.23,1011.01,214,25.14,12.13,-25,1
1787039328,2026-08-18 09:48,44.16,985.23,1011.01,214,25.13,12.10,-22,1
1787039388,2026-08-18 09:49,44.26,985.23,1011.02,214,25.13,12.13,-24,1
1787039448,2026-08-18 09:50,44.26,985.22,1011.01,214,25.13,12.13,-22,1
1787039508,2026-08-18 09:51,44.24,985.23,1011.01,214,25.12,12.11,-24,1
1787039568,2026-08-18 09:52,44.21,985.25,1011.03,214,25.04,12.03,-22,1
1787039629,2026-08-18 09:53,44.24,985.23,1011.02,214,25.04,12.04,-23,1
1787039689,2026-08-18 09:54,44.22,985.24,1011.03,214,25.11,12.10,-23,1
1787039749,2026-08-18 09:55,44.23,985.22,1011.01,214,25.12,12.11,-23,1
1787039809,2026-08-18 09:56,44.23,985.21,1010.99,214,25.13,12.12,-23,1
1787039869,2026-08-18 09:57,44.23,985.27,1011.05,214,25.13,12.12,-22,1
1787039929,2026-08-18 09:58,44.24,985.28,1011.07,214,25.13,12.12,-22,1
1787039989,2026-08-18 09:59,44.07,985.22,1011.01,214,25.13,12.06,-24,1
1787040049,2026-08-18 10:00,44.24,985.26,1011.04,214,25.13,12.12,-22,1
1787040110,2026-08-18 10:01,44.23,985.28,1011.06,214,25.13,12.12,-21,1
1787040170,2026-08-18 10:02,44.22,985.15,1010.94,214,25.11,12.10,-24,1
1787040230,2026-08-18 10:03,44.24,985.25,1011.03,214,25.13,12.12,-24,1
1787040290,2026-08-18 10:04,44.21,985.24,1011.02,214,25.13,12.11,-22,1
1787040350,2026-08-18 10:05,44.24,985.25,1011.03,214,25.13,12.12,-22,1
1787040410,2026-08-18 10:06,44.23,985.24,1011.03,214,25.13,12.12,-23,1
1787040470,2026-08-18 10:07,44.24,985.20,1010.98,214,25.13,12.12,-23,1
1787040530,2026-08-18 10:08,44.24,985.21,1010.99,214,25.14,12.13,-23,1
1787040590,2026-08-18 10:09,44.22,985.22,1011.01,214,25.14,12.12,-24,1
1787040651,2026-08-18 10:10,44.23,985.23,1011.01,214,25.14,12.13,-23,1
1787040711,2026-08-18 10:11,44.24,985.22,1011.00,214,25.14,12.13,-21,1
1787040771,2026-08-18 10:12,44.61,985.11,1010.90,214,25.14,12.26,-21,1
1787040831,2026-08-18 10:13,44.22,985.24,1011.02,214,25.13,12.11,-25,1
1787040891,2026-08-18 10:14,44.29,985.22,1011.00,214,25.14,12.15,-23,1
1787040951,2026-08-18 10:15,44.23,985.20,1010.98,214,25.13,12.12,-23,1
1787041011,2026-08-18 10:16,44.22,985.21,1010.99,214,25.14,12.12,-24,1
1787041072,2026-08-18 10:17,44.21,985.20,1010.98,214,25.14,12.12,-24,1
1787041132,2026-08-18 10:18,44.24,985.15,1010.93,214,25.14,12.13,-23,1
1787041192,2026-08-18 10:19,44.25,985.18,1010.97,214,25.13,12.13,-24,1
1787041252,2026-08-18 10:20,44.24,985.18,1010.96,214,25.13,12.12,-21,1
1787041312,2026-08-18 10:21,44.27,985.18,1010.96,214,25.13,12.13,-24,1
1787041372,2026-08-18 10:22,44.24,985.20,1010.98,214,25.14,12.13,-23,1
1787041432,2026-08-18 10:23,44.22,985.23,1011.01,214,25.14,12.12,-25,1
1787041492,2026-08-18 10:24,44.22,985.25,1011.04,214,25.14,12.12,-22,1
1787041553,2026-08-18 10:25,44.24,985.25,1011.03,214,25.14,12.13,-22,1
1787041613,2026-08-18 10:26,44.23,985.27,1011.05,214,25.13,12.12,-23,1
1787041673,2026-08-18 10:27,44.23,985.30,1011.09,214,25.13,12.12,-24,1
1787041733,2026-08-18 10:28,44.23,985.26,1011.05,214,25.13,12.12,-24,1
1787041794,2026-08-18 10:29,44.23,985.28,1011.06,214,25.13,12.12,-24,1
1787041854,2026-08-18 10:30,44.24,985.33,1011.11,214,25.13,12.12,-24,1
1787041914,2026-08-18 10:31,44.40,985.32,1011.10,214,25.13,12.18,-22,1
1787041974,2026-08-18 10:32,44.23,985.31,1011.10,214,25.13,12.12,-24,1
1787042034,2026-08-18 10:33,44.23,985.32,1011.10,214,25.14,12.13,-24,1
1787042094,2026-08-18 10:34,44.25,985.32,1011.10,214,25.12,12.12,-21,1
1787042154,2026-08-18 10:35,44.20,985.35,1011.13,214,25.13,12.11,-24,1
1787042214,2026-08-18 10:36,44.22,985.35,1011.13,214,25.13,12.11,-22,1
1787042274,2026-08-18 10:37,44.25,985.41,1011.19,214,25.13,12.13,-22,1
1787042335,2026-08-18 10:38,44.22,985.43,1011.21,214,25.13,12.11,-21,1
1787042395,2026-08-18 10:39,44.22,985.41,1011.19,214,25.14,12.12,-24,1
1787042455,2026-08-18 10:40,44.22,985.39,1011.17,214,25.13,12.11,-25,1
1787042515,2026-08-18 10:41,44.22,985.40,1011.18,214,25.14,12.12,-21,1
1787042575,2026-08-18 10:42,44.24,985.38,1011.17,214,25.14,12.13,-24,1
1787042635,2026-08-18 10:43,44.21,985.42,1011.20,214,25.14,12.12,-21,1
1787042695,2026-08-18 10:44,44.21,985.40,1011.19,214,25.13,12.11,-23,1
1787042755,2026-08-18 10:45,44.21,985.38,1011.16,214,25.14,12.12,-25,1
1787042816,2026-08-18 10:46,44.22,985.37,1011.16,214,25.13,12.11,-20,1
1787042876,2026-08-18 10:47,44.17,985.41,1011.19,214,25.13,12.10,-25,1
1787042936,2026-08-18 10:48,44.28,985.40,1011.18,214,25.14,12.15,-23,1
1787042996,2026-08-18 10:49,44.22,985.42,1011.20,214,25.14,12.12,-22,1
1787043056,2026-08-18 10:50,44.19,985.42,1011.20,214,25.14,12.11,-21,1
1787043116,2026-08-18 10:51,44.19,985.45,1011.23,214,25.14,12.11,-23,1
1787043176,2026-08-18 10:52,44.17,985.40,1011.18,214,25.14,12.11,-24,1
1787043236,2026-08-18 10:53,44.16,985.43,1011.22,214,25.14,12.10,-24,1
1787043296,2026-08-18 10:54,44.16,985.48,1011.26,214,25.13,12.10,-23,1
1787043357,2026-08-18 10:55,44.17,985.48,1011.26,214,25.14,12.11,-23,1
1787043417,2026-08-18 10:56,44.17,985.50,1011.28,214,25.13,12.10,-24,1
1787043477,2026-08-18 10:57,44.13,985.53,1011.31,214,25.13,12.08,-23,1
1787043537,2026-08-18 10:58,44.17,985.51,1011.29,214,25.13,12.10,-21,1
1787043597,2026-08-18 10:59,44.16,985.57,1011.35,214,25.13,12.10,-23,1
1787043657,2026-08-18 11:00,44.16,985.60,1011.38,214,25.13,12.10,-23,1
1787043717,2026-08-18 11:01,44.16,985.57,1011.35,214,25.13,12.10,-25,1
1787043777,2026-08-18 11:02,44.17,985.62,1011.41,214,25.13,12.10,-22,1
1787043837,2026-08-18 11:03,44.14,985.61,1011.39,214,25.12,12.08,-23,1
1787043898,2026-08-18 11:04,44.05,985.62,1011.40,214,25.13,12.06,-23,1
1787043958,2026-08-18 11:05,44.27,985.63,1011.41,214,25.13,12.13,-23,1
1787044019,2026-08-18 11:06,44.16,985.62,1011.41,214,25.12,12.09,-23,1
1787044079,2026-08-18 11:07,44.14,985.65,1011.43,214,25.13,12.09,-22,1
1787044139,2026-08-18 11:08,44.14,985.65,1011.44,214,25.13,12.09,-24,1
1787044199,2026-08-18 11:09,44.14,985.66,1011.44,214,25.13,12.09,-22,1
1787044260,2026-08-18 11:11,44.36,985.64,1011.42,214,25.13,12.16,-25,1
1787044320,2026-08-18 11:12,44.15,985.64,1011.42,214,25.13,12.09,-23,1
1787044380,2026-08-18 11:13,44.14,985.61,1011.39,214,25.13,12.09,-21,1
1787044441,2026-08-18 11:14,44.11,985.67,1011.45,214,25.12,12.07,-24,1
1787044501,2026-08-18 11:15,44.20,985.66,1011.44,214,25.13,12.11,-24,1
1787044561,2026-08-18 11:16,44.15,985.66,1011.44,214,25.12,12.08,-24,1
1787044621,2026-08-18 11:17,44.15,985.67,1011.46,214,25.12,12.08,-23,1
1787044682,2026-08-18 11:18,44.14,985.65,1011.44,214,25.12,12.08,-25,1
1787044742,2026-08-18 11:19,44.16,985.64,1011.43,214,25.12,12.09,-25,1
1787044802,2026-08-18 11:20,44.10,985.65,1011.43,214,25.12,12.06,-25,1
1787044863,2026-08-18 11:21,44.13,985.67,1011.45,214,25.12,12.08,-23,1
1787044923,2026-08-18 11:22,44.15,985.66,1011.45,214,25.12,12.08,-24,1
1787044983,2026-08-18 11:23,44.15,985.71,1011.49,214,25.12,12.08,-23,1
1787045043,2026-08-18 11:24,44.14,985.72,1011.50,214,25.12,12.08,-24,1
1787045104,2026-08-18 11:25,44.21,985.74,1011.52,214,25.12,12.10,-23,1
1787045164,2026-08-18 11:26,44.15,985.69,1011.48,214,25.12,12.08,-22,1
1787045224,2026-08-18 11:27,44.16,985.68,1011.46,214,25.12,12.09,-23,1
1787045285,2026-08-18 11:28,44.15,985.67,1011.46,214,25.12,12.08,-23,1
1787045345,2026-08-18 11:29,44.14,985.65,1011.43,214,25.11,12.07,-24,1
1787045405,2026-08-18 11:30,44.15,985.65,1011.44,214,25.12,12.08,-23,1
1787045465,2026-08-18 11:31,44.13,985.64,1011.42,214,25.12,12.07,-23,1
1787045526,2026-08-18 11:32,44.13,985.64,1011.43,214,25.12,12.07,-23,1
1787045586,2026-08-18 11:33,44.17,985.63,1011.41,214,25.12,12.09,-23,1
1787045646,2026-08-18 11:34,44.16,985.65,1011.43,214,25.12,12.09,-24,1
1787045706,2026-08-18 11:35,44.15,985.64,1011.42,214,25.11,12.07,-23,1
1787045767,2026-08-18 11:36,44.18,985.61,1011.39,214,25.12,12.09,-23,1
1787045827,2026-08-18 11:37,44.16,985.60,1011.39,214,25.12,12.09,-23,1
1787045887,2026-08-18 11:38,44.15,985.62,1011.40,214,25.11,12.07,-22,1
1787045947,2026-08-18 11:39,44.15,985.59,1011.37,214,25.11,12.07,-25,1
1787046008,2026-08-18 11:40,44.15,985.65,1011.43,214,25.11,12.07,-24,1
1787046068,2026-08-18 11:41,44.14,985.60,1011.39,214,25.11,12.07,-23,1
1787046128,2026-08-18 11:42,44.02,985.57,1011.35,214,25.11,12.03,-23,1
1787046189,2026-08-18 11:43,44.15,985.60,1011.39,214,25.12,12.08,-24,1
1787046249,2026-08-18 11:44,44.17,985.58,1011.36,214,25.12,12.09,-24,1
1787046309,2026-08-18 11:45,44.16,985.56,1011.35,214,25.11,12.08,-24,1
1787046370,2026-08-18 11:46,44.15,985.59,1011.37,214,25.11,12.07,-25,1
1787046430,2026-08-18 11:47,44.18,985.62,1011.40,214,25.11,12.08,-24,1
1787046490,2026-08-18 11:48,44.18,985.62,1011.40,214,25.11,12.08,-21,1
1787046551,2026-08-18 11:49,44.18,985.63,1011.41,214,25.10,12.08,-25,1
1787046611,2026-08-18 11:50,44.12,985.65,1011.43,214,25.12,12.07,-23,1
1787046671,2026-08-18 11:51,44.15,985.61,1011.39,214,25.11,12.07,-22,1
1787046731,2026-08-18 11:52,44.01,985.60,1011.38,214,25.12,12.03,-22,1
1787046792,2026-08-18 11:53,44.17,985.59,1011.37,214,25.11,12.08,-23,1
1787046852,2026-08-18 11:54,44.16,985.57,1011.36,214,25.11,12.08,-23,1
1787046912,2026-08-18 11:55,44.16,985.58,1011.37,214,25.12,12.09,-22,1
1787046972,2026-08-18 11:56,44.17,985.53,1011.32,214,25.11,12.08,-24,1
1787047033,2026-08-18 11:57,44.16,985.53,1011.31,214,25.12,12.09,-24,1
1787047093,2026-08-18 11:58,44.17,985.52,1011.31,214,25.12,12.09,-19,1
1787047153,2026-08-18 11:59,44.16,985.47,1011.25,214,25.12,12.09,-23,1
1787047214,2026-08-18 12:00,44.17,985.44,1011.22,214,25.12,12.09,-24,1
1787047274,2026-08-18 12:01,44.16,985.41,1011.19,214,25.12,12.09,-24,1
1787047334,2026-08-18 12:02,44.15,985.41,1011.19,214,25.13,12.09,-23,1
1787047394,2026-08-18 12:03,44.16,985.35,1011.14,214,25.13,12.10,-22,1
1787047455,2026-08-18 12:04,44.15,985.36,1011.14,214,25.13,12.09,-23,1
1787047515,2026-08-18 12:05,44.15,985.36,1011.14,214,25.13,12.09,-24,1
1787047575,2026-08-18 12:06,44.15,985.38,1011.16,214,25.13,12.09,-23,1
1787047636,2026-08-18 12:07,44.13,985.38,1011.17,214,25.14,12.09,-23,1
1787047696,2026-08-18 12:08,44.14,985.35,1011.14,214,25.14,12.10,-24,1
1787047756,2026-08-18 12:09,44.12,985.33,1011.11,214,25.14,12.09,-23,1
1787047816,2026-08-18 12:10,44.21,985.40,1011.18,214,25.15,12.13,-24,1
1787047877,2026-08-18 12:11,44.11,985.35,1011.13,214,25.14,12.09,-21,1
1787047937,2026-08-18 12:12,44.14,985.35,1011.13,214,25.14,12.10,-23,1
1787047997,2026-08-18 12:13,44.10,985.39,1011.17,214,25.14,12.08,-24,1
1787048058,2026-08-18 12:14,44.10,985.38,1011.16,214,25.14,12.08,-22,1
1787048118,2026-08-18 12:15,44.11,985.32,1011.10,214,25.14,12.09,-23,1
1787048178,2026-08-18 12:16,44.09,985.35,1011.13,214,25.15,12.09,-25,1
1787048238,2026-08-18 12:17,44.07,985.31,1011.10,214,25.14,12.07,-24,1
1787048299,2026-08-18 12:18,44.09,985.32,1011.11,214,25.15,12.09,-22,1
1787048359,2026-08-18 12:19,44.08,985.33,1011.12,214,25.15,12.08,-23,1
1787048419,2026-08-18 12:20,44.07,985.30,1011.08,214,25.15,12.08,-24,1
1787048480,2026-08-18 12:21,44.09,985.28,1011.07,214,25.14,12.08,-25,1
1787048540,2026-08-18 12:22,44.06,985.29,1011.07,214,25.15,12.08,-22,1
1787048600,2026-08-18 12:23,44.09,985.29,1011.07,214,25.15,12.09,-23,1
1787048660,2026-08-18 12:24,44.09,985.31,1011.10,214,25.14,12.08,-23,1
1787048721,2026-08-18 12:25,44.09,985.33,1011.11,214,25.15,12.09,-23,1
1787048781,2026-08-18 12:26,44.11,985.32,1011.10,214,25.15,12.09,-22,1
1787048841,2026-08-18 12:27,44.11,985.30,1011.09,214,25.14,12.09,-23,1
1787048901,2026-08-18 12:28,44.11,985.36,1011.14,214,25.14,12.09,-23,1
1787048962,2026-08-18 12:29,43.78,985.36,1011.14,214,25.14,11.97,-22,1
1787049022,2026-08-18 12:30,44.11,985.36,1011.14,214,25.14,12.09,-22,1
1787049082,2026-08-18 12:31,44.11,985.36,1011.14,214,25.14,12.09,-22,1
1787049143,2026-08-18 12:32,44.10,985.33,1011.11,214,25.14,12.08,-24,1
1787049203,2026-08-18 12:33,44.11,985.37,1011.15,214,25.15,12.10,-23,1
1787049263,2026-08-18 12:34,44.14,985.36,1011.14,214,25.15,12.11,-22,1
1787049323,2026-08-18 12:35,43.73,985.39,1011.17,214,25.14,11.95,-20,1
1787049384,2026-08-18 12:36,44.10,985.38,1011.16,214,25.14,12.08,-23,1
1787049444,2026-08-18 12:37,44.08,985.39,1011.17,214,25.14,12.07,-23,1
1787049504,2026-08-18 12:38,44.08,985.35,1011.14,214,25.14,12.07,-22,1
1787049565,2026-08-18 12:39,43.99,985.34,1011.13,214,25.15,12.05,-23,1
1787049625,2026-08-18 12:40,44.08,985.33,1011.11,214,25.14,12.07,-23,1
1787049685,2026-08-18 12:41,44.07,985.29,1011.07,214,25.14,12.07,-24,1
1787049745,2026-08-18 12:42,44.08,985.29,1011.07,214,25.15,12.08,-20,1
1787049806,2026-08-18 12:43,44.07,985.22,1011.01,214,25.14,12.07,-23,1
1787049866,2026-08-18 12:44,44.22,985.20,1010.98,214,25.15,12.13,-23,1
1787049926,2026-08-18 12:45,44.07,985.22,1011.00,214,25.15,12.08,-24,1
1787049987,2026-08-18 12:46,44.21,985.22,1011.00,214,25.15,12.13,-24,1
1787050047,2026-08-18 12:47,44.09,985.15,1010.93,214,25.15,12.09,-23,1
1787050107,2026-08-18 12:48,44.06,985.16,1010.95,214,25.16,12.09,-22,1
1787050167,2026-08-18 12:49,44.06,985.18,1010.97,214,25.16,12.09,-23,1
1787050228,2026-08-18 12:50,44.07,985.13,1010.91,214,25.16,12.09,-26,1
1787050288,2026-08-18 12:51,44.05,985.15,1010.93,214,25.16,12.08,-23,1
1787050348,2026-08-18 12:52,44.04,985.13,1010.91,214,25.16,12.08,-22,1
1787050408,2026-08-18 12:53,44.04,985.13,1010.91,214,25.16,12.08,-24,1
1787050469,2026-08-18 12:54,44.04,985.14,1010.92,214,25.16,12.08,-22,1
1787050529,2026-08-18 12:55,43.84,985.18,1010.96,214,25.16,12.01,-25,1
1787050589,2026-08-18 12:56,44.05,985.17,1010.95,214,25.17,12.09,-25,1
1787050649,2026-08-18 12:57,44.03,985.18,1010.96,214,25.07,11.99,-23,1
1787050710,2026-08-18 12:58,44.04,985.16,1010.94,214,25.17,12.09,-22,1
1787050770,2026-08-18 12:59,44.00,985.17,1010.95,214,25.17,12.08,-20,1
1787050830,2026-08-18 13:00,43.99,985.18,1010.96,214,25.17,12.07,-20,1
1787050891,2026-08-18 13:01,43.98,985.18,1010.97,214,25.18,12.08,-23,1
1787050951,2026-08-18 13:02,43.97,985.11,1010.89,214,25.14,12.04,-24,1
1787051011,2026-08-18 13:03,43.99,985.17,1010.95,214,25.17,12.07,-24,1
1787051071,2026-08-18 13:04,43.99,985.15,1010.94,214,25.17,12.07,-25,1
1787051132,2026-08-18 13:05,43.98,985.20,1010.99,214,25.17,12.07,-23,1
1787051192,2026-08-18 13:06,43.98,985.11,1010.89,214,25.17,12.07,-21,1
1787051252,2026-08-18 13:07,43.95,985.04,1010.82,214,25.17,12.06,-21,1
1787051312,2026-08-18 13:08,43.52,985.15,1010.94,214,25.17,11.91,-23,1
1787051372,2026-08-18 13:09,43.97,985.18,1010.96,214,25.15,12.05,-25,1
1787051433,2026-08-18 13:10,43.95,985.18,1010.97,214,25.17,12.06,-23,1
1787051493,2026-08-18 13:11,43.95,985.20,1010.98,214,25.17,12.06,-23,1
1787051553,2026-08-18 13:12,43.98,985.15,1010.93,214,25.17,12.07,-23,1
1787051613,2026-08-18 13:13,43.97,985.14,1010.92,214,25.18,12.07,-22,1
1787051674,2026-08-18 13:14,43.95,985.10,1010.88,214,25.18,12.07,-23,1
1787051734,2026-08-18 13:15,43.94,985.11,1010.90,214,25.18,12.06,-24,1
1787051794,2026-08-18 13:16,43.96,985.08,1010.86,214,25.18,12.07,-23,1
1787051854,2026-08-18 13:17,43.95,985.11,1010.89,214,25.18,12.07,-21,1
1787051915,2026-08-18 13:18,44.17,985.07,1010.86,214,25.17,12.13,-23,1
1787051975,2026-08-18 13:19,43.96,985.04,1010.83,214,25.17,12.06,-24,1
1787052035,2026-08-18 13:20,43.46,985.07,1010.85,214,25.17,11.89,-23,1
1787052096,2026-08-18 13:21,43.96,985.13,1010.91,214,25.17,12.06,-23,1
1787052156,2026-08-18 13:22,43.94,985.09,1010.88,214,25.18,12.06,-24,1
1787052216,2026-08-18 13:23,43.96,985.08,1010.87,214,25.18,12.07,-23,1
1787052276,2026-08-18 13:24,43.96,985.14,1010.92,214,25.17,12.06,-23,1
1787052336,2026-08-18 13:25,43.80,985.16,1010.94,214,25.17,12.00,-25,1
1787052397,2026-08-18 13:26,43.95,985.11,1010.90,214,25.18,12.07,-21,1
1787052457,2026-08-18 13:27,43.93,985.06,1010.84,214,25.18,12.06,-25,1
1787052517,2026-08-18 13:28,43.93,985.09,1010.87,214,25.18,12.06,-23,1
1787052577,2026-08-18 13:29,43.93,985.09,1010.87,214,25.17,12.05,-24,1
1787052638,2026-08-18 13:30,43.94,985.06,1010.84,214,25.17,12.05,-23,1
1787052698,2026-08-18 13:31,43.94,985.05,1010.83,214,25.17,12.05,-23,1
1787052758,2026-08-18 13:32,43.94,985.03,1010.82,214,25.17,12.05,-24,1
1787052818,2026-08-18 13:33,43.92,984.99,1010.77,214,25.17,12.05,-24,1
1787052879,2026-08-18 13:34,43.93,984.96,1010.74,214,25.17,12.05,-24,1
1787052939,2026-08-18 13:35,43.94,984.99,1010.77,214,25.17,12.05,-25,1
1787052999,2026-08-18 13:36,43.92,984.99,1010.78,214,25.16,12.04,-25,1
1787053059,2026-08-18 13:37,43.98,985.03,1010.81,214,25.17,12.07,-23,1
1787053120,2026-08-18 13:38,43.93,985.05,1010.83,214,25.17,12.05,-23,1
1787053180,2026-08-18 13:39,43.93,985.09,1010.87,214,25.17,12.05,-25,1
1787053240,2026-08-18 13:40,43.94,985.11,1010.89,214,25.17,12.05,-23,1
1787053300,2026-08-18 13:41,43.95,985.12,1010.90,214,25.17,12.06,-22,1
1787053361,2026-08-18 13:42,43.27,985.15,1010.93,214,25.16,11.81,-25,1
1787053421,2026-08-18 13:43,43.93,985.17,1010.95,214,25.17,12.05,-25,1
1787053481,2026-08-18 13:44,43.91,985.11,1010.89,214,25.16,12.03,-24,1
1787053541,2026-08-18 13:45,43.91,985.18,1010.97,214,25.18,12.05,-22,1
1787053602,2026-08-18 13:46,43.92,985.21,1010.99,214,25.17,12.05,-23,1
1787053662,2026-08-18 13:47,43.88,985.17,1010.95,214,25.17,12.04,-23,1
1787053722,2026-08-18 13:48,44.48,985.17,1010.95,214,25.18,12.25,-23,1
1787053782,2026-08-18 13:49,43.86,985.12,1010.91,214,25.18,12.04,-21,1
1787053843,2026-08-18 13:50,43.84,985.14,1010.92,214,25.18,12.03,-24,1
1787053903,2026-08-18 13:51,43.85,985.19,1010.97,214,25.18,12.03,-21,1
1787053963,2026-08-18 13:52,43.86,985.27,1011.05,214,25.19,12.05,-23,1
1787054024,2026-08-18 13:53,43.84,985.30,1011.09,214,25.20,12.05,-23,1
1787054084,2026-08-18 13:54,43.81,985.28,1011.06,214,25.19,12.03,-24,1
1787054144,2026-08-18 13:55,43.82,985.27,1011.05,214,25.19,12.03,-25,1
1787054204,2026-08-18 13:56,43.83,985.30,1011.09,214,25.19,12.03,-23,1
1787054265,2026-08-18 13:57,43.83,985.34,1011.13,214,25.19,12.03,-24,1
1787054325,2026-08-18 13:58,43.80,985.30,1011.08,214,25.19,12.02,-24,1
1787054385,2026-08-18 13:59,43.81,985.31,1011.09,214,25.19,12.03,-22,1
1787054446,2026-08-18 14:00,43.83,985.35,1011.13,214,25.19,12.03,-24,1
1787054506,2026-08-18 14:01,43.82,985.29,1011.07,214,25.19,12.03,-26,1
1787054566,2026-08-18 14:02,43.82,985.28,1011.07,214,25.18,12.02,-24,1
1787054626,2026-08-18 14:03,43.83,985.30,1011.08,214,25.19,12.03,-23,1
1787054687,2026-08-18 14:04,43.82,985.33,1011.11,214,25.18,12.02,-23,1
1787054747,2026-08-18 14:05,43.81,985.29,1011.07,214,25.18,12.02,-24,1
1787054807,2026-08-18 14:06,43.90,985.32,1011.10,214,25.18,12.05,-25,1
1787054868,2026-08-18 14:07,43.83,985.33,1011.11,214,25.18,12.03,-21,1
1787054928,2026-08-18 14:08,43.83,985.35,1011.13,214,25.18,12.03,-23,1
1787054988,2026-08-18 14:09,43.82,985.27,1011.05,214,25.18,12.02,-24,1
1787055048,2026-08-18 14:10,43.80,985.26,1011.04,214,25.17,12.01,-23,1
1787055108,2026-08-18 14:11,43.83,985.24,1011.02,214,25.15,12.00,-25,1
1787055169,2026-08-18 14:12,43.84,985.27,1011.05,214,25.18,12.03,-23,1
1787055229,2026-08-18 14:13,43.83,985.28,1011.06,214,25.18,12.03,-22,1
1787055289,2026-08-18 14:14,43.81,985.27,1011.06,214,25.18,12.02,-24,1
1787055349,2026-08-18 14:15,43.81,985.28,1011.07,214,25.10,11.95,-21,1
1787055409,2026-08-18 14:16,43.82,985.28,1011.06,214,25.12,11.97,-22,1
1787055469,2026-08-18 14:17,43.81,985.20,1010.98,214,25.14,11.98,-24,1
1787055529,2026-08-18 14:18,43.79,985.26,1011.05,214,25.17,12.00,-23,1
1787055589,2026-08-18 14:19,43.80,985.29,1011.07,214,25.18,12.01,-22,1
1787055650,2026-08-18 14:20,43.79,985.31,1011.09,214,25.16,11.99,-22,1
1787055710,2026-08-18 14:21,43.79,985.37,1011.15,214,25.18,12.01,-23,1
1787055770,2026-08-18 14:22,43.35,985.32,1011.10,214,25.19,11.87,-22,1
1787055830,2026-08-18 14:23,43.78,985.37,1011.16,214,25.18,12.01,-22,1
1787055890,2026-08-18 14:24,43.78,985.42,1011.20,214,25.19,12.02,-24,1
1787055950,2026-08-18 14:25,43.76,985.27,1011.05,214,25.16,11.98,-23,1
1787056010,2026-08-18 14:26,43.75,985.28,1011.07,214,25.19,12.01,-25,1
1787056070,2026-08-18 14:27,43.17,985.40,1011.19,214,25.19,11.80,-23,1
1787056130,2026-08-18 14:28,43.73,985.40,1011.19,214,25.20,12.01,-25,1
1787056191,2026-08-18 14:29,43.73,985.37,1011.16,214,25.20,12.01,-18,1
1787056251,2026-08-18 14:30,43.72,985.35,1011.14,214,25.19,12.00,-24,1
1787056311,2026-08-18 14:31,43.71,985.36,1011.14,214,25.20,12.00,-24,1
1787056371,2026-08-18 14:32,43.72,985.38,1011.16,214,25.20,12.01,-24,1
1787056431,2026-08-18 14:33,43.69,985.35,1011.13,214,25.20,11.99,-25,1
1787056491,2026-08-18 14:34,43.78,985.38,1011.17,214,25.20,12.02,-25,1
1787056551,2026-08-18 14:35,43.66,985.29,1011.07,214,25.20,11.98,-22,1
1787056611,2026-08-18 14:36,43.66,985.24,1011.02,214,25.19,11.97,-21,1
1787056671,2026-08-18 14:37,43.65,985.18,1010.96,214,25.20,11.98,-25,1
1787056732,2026-08-18 14:38,43.65,985.14,1010.92,214,25.19,11.97,-24,1
1787056792,2026-08-18 14:39,43.67,985.18,1010.96,214,25.19,11.98,-23,1
1787056852,2026-08-18 14:40,43.66,985.19,1010.97,214,25.18,11.97,-22,1
1787056912,2026-08-18 14:41,43.63,985.19,1010.97,214,25.19,11.97,-22,1
1787056972,2026-08-18 14:42,43.65,985.29,1011.07,214,25.19,11.97,-23,1
1787057032,2026-08-18 14:43,43.70,985.30,1011.09,214,25.19,11.99,-22,1
1787057092,2026-08-18 14:44,43.65,985.30,1011.09,214,25.19,11.97,-25,1
1787057152,2026-08-18 14:45,43.67,985.32,1011.10,214,25.19,11.98,-22,1
1787057212,2026-08-18 14:46,43.66,985.29,1011.07,214,25.18,11.97,-25,1
1787057273,2026-08-18 14:47,43.67,985.28,1011.07,214,25.18,11.97,-25,1
1787057333,2026-08-18 14:48,43.67,985.29,1011.07,214,25.19,11.98,-19,1
1787057393,2026-08-18 14:49,43.65,985.22,1011.01,214,25.18,11.96,-24,1
1787057453,2026-08-18 14:50,43.66,985.18,1010.97,214,25.18,11.97,-23,1
1787057513,2026-08-18 14:51,43.83,985.16,1010.94,214,25.18,12.03,-23,1
1787057573,2026-08-18 14:52,43.66,985.16,1010.94,214,25.18,11.96,-23,1
1787057633,2026-08-18 14:53,43.48,985.14,1010.92,214,25.18,11.90,-22,1
1787057693,2026-08-18 14:54,43.64,985.16,1010.94,214,25.18,11.96,-25,1
1787057754,2026-08-18 14:55,43.63,985.13,1010.91,214,25.18,11.96,-25,1
1787057814,2026-08-18 14:56,43.62,985.12,1010.91,214,25.18,11.95,-24,1
1787057874,2026-08-18 14:57,43.63,985.14,1010.92,214,25.18,11.96,-24,1
1787057934,2026-08-18 14:58,43.65,985.14,1010.92,214,25.18,11.96,-26,1
1787057994,2026-08-18 14:59,43.61,985.15,1010.93,214,25.17,11.94,-24,1
1787058054,2026-08-18 15:00,43.61,985.18,1010.96,214,25.18,11.95,-22,1
1787058114,2026-08-18 15:01,43.62,985.17,1010.95,214,25.18,11.95,-25,1
1787058174,2026-08-18 15:02,43.62,985.12,1010.91,214,25.17,11.94,-26,1
1787058234,2026-08-18 15:03,43.60,985.11,1010.90,214,25.18,11.95,-23,1
1787058295,2026-08-18 15:04,43.60,985.12,1010.91,214,25.18,11.95,-22,1
1787058355,2026-08-18 15:05,43.63,985.10,1010.89,214,25.18,11.96,-23,1
1787058415,2026-08-18 15:06,44.10,985.11,1010.89,214,25.18,12.12,-24,1
1787058475,2026-08-18 15:07,43.61,985.09,1010.87,214,25.18,11.95,-22,1
1787058535,2026-08-18 15:08,43.60,985.13,1010.91,214,25.18,11.95,-24,1
1787058595,2026-08-18 15:09,43.62,985.09,1010.88,214,25.18,11.95,-24,1
1787058655,2026-08-18 15:10,43.61,985.09,1010.88,214,25.18,11.95,-24,1
1787058715,2026-08-18 15:11,43.60,985.10,1010.88,214,25.18,11.95,-25,1
1787058775,2026-08-18 15:12,43.30,985.12,1010.90,214,25.18,11.84,-25,1
1787058836,2026-08-18 15:13,43.60,985.03,1010.81,214,25.18,11.95,-22,1
1787058896,2026-08-18 15:14,43.60,984.98,1010.77,214,25.18,11.95,-22,1
1787058956,2026-08-18 15:15,43.60,984.98,1010.77,214,25.18,11.95,-25,1
1787059016,2026-08-18 15:16,43.59,984.96,1010.74,214,25.18,11.94,-22,1
1787059076,2026-08-18 15:17,43.61,984.93,1010.71,214,25.18,11.95,-25,1
1787059136,2026-08-18 15:18,43.60,984.91,1010.70,214,25.19,11.96,-23,1
1787059196,2026-08-18 15:19,43.60,984.91,1010.70,214,25.19,11.96,-24,1
1787059256,2026-08-18 15:20,43.73,984.87,1010.65,214,25.20,12.01,-23,1
1787059317,2026-08-18 15:21,43.58,984.85,1010.63,214,25.19,11.95,-24,1
1787059377,2026-08-18 15:22,43.59,984.83,1010.61,214,25.19,11.95,-25,1
1787059437,2026-08-18 15:23,43.61,984.83,1010.61,214,25.20,11.97,-23,1
1787059497,2026-08-18 15:24,43.59,984.82,1010.60,214,25.20,11.96,-23,1
1787059557,2026-08-18 15:25,43.58,984.86,1010.64,214,25.19,11.95,-22,1
1787059617,2026-08-18 15:26,43.59,984.84,1010.62,214,25.19,11.95,-24,1
1787059677,2026-08-18 15:27,43.58,984.83,1010.61,214,25.20,11.96,-24,1
1787059737,2026-08-18 15:28,43.47,984.80,1010.58,214,25.20,11.92,-24,1
1787059798,2026-08-18 15:29,43.57,984.76,1010.55,214,25.20,11.95,-22,1
1787059858,2026-08-18 15:30,43.58,984.78,1010.56,214,25.20,11.96,-21,1
1787059918,2026-08-18 15:31,43.56,984.73,1010.51,214,25.21,11.96,-20,1
1787059978,2026-08-18 15:32,43.56,984.73,1010.52,214,25.21,11.96,-23,1
1787060038,2026-08-18 15:33,43.55,984.71,1010.49,214,25.20,11.95,-24,1
1787060098,2026-08-18 15:34,43.56,984.77,1010.55,214,25.20,11.95,-24,1
1787060158,2026-08-18 15:35,43.36,984.77,1010.55,214,25.21,11.89,-24,1
1787060220,2026-08-18 15:37,43.59,984.78,1010.56,214,25.21,11.97,-23,1
1787060280,2026-08-18 15:38,43.55,984.78,1010.56,214,25.22,11.96,-23,1
1787060340,2026-08-18 15:39,43.55,984.78,1010.57,214,25.22,11.96,-23,1
1787060400,2026-08-18 15:40,43.68,984.82,1010.60,214,25.23,12.02,-24,1
1787060461,2026-08-18 15:41,43.52,984.78,1010.56,214,25.22,11.95,-22,1
1787060521,2026-08-18 15:42,43.53,984.78,1010.56,214,25.22,11.96,-22,1
1787060581,2026-08-18 15:43,43.57,984.80,1010.58,214,25.23,11.98,-23,1
1787060641,2026-08-18 15:44,43.51,984.80,1010.58,214,25.22,11.95,-23,1
1787060702,2026-08-18 15:45,43.51,984.80,1010.58,214,25.23,11.96,-24,1
1787060762,2026-08-18 15:46,43.50,984.76,1010.54,214,25.23,11.95,-24,1
1787060822,2026-08-18 15:47,43.50,984.76,1010.54,214,25.24,11.96,-24,1
1787060883,2026-08-18 15:48,43.49,984.69,1010.47,214,25.24,11.96,-24,1
1787060943,2026-08-18 15:49,43.29,984.71,1010.50,214,25.23,11.88,-26,1
1787061003,2026-08-18 15:50,43.48,984.68,1010.46,214,25.24,11.96,-22,1
1787061063,2026-08-18 15:51,43.48,984.72,1010.51,214,25.25,11.97,-22,1
1787061123,2026-08-18 15:52,43.48,984.52,1010.31,214,25.24,11.96,-22,1
1787061184,2026-08-18 15:53,43.47,984.72,1010.50,214,25.25,11.96,-23,1
1787061244,2026-08-18 15:54,43.52,984.75,1010.53,214,25.25,11.98,-20,1
1787061304,2026-08-18 15:55,43.44,984.71,1010.49,214,25.26,11.96,-23,1
1787061364,2026-08-18 15:56,43.46,984.68,1010.46,214,25.26,11.97,-21,1
1787061425,2026-08-18 15:57,43.46,984.65,1010.43,214,25.26,11.97,-23,1
1787061485,2026-08-18 15:58,43.43,984.66,1010.44,214,25.26,11.96,-24,1
1787061545,2026-08-18 15:59,43.45,984.66,1010.44,214,25.26,11.96,-24,1
1787061605,2026-08-18 16:00,43.44,984.64,1010.42,214,25.27,11.97,-21,1
1787061666,2026-08-18 16:01,43.90,984.63,1010.41,214,25.27,12.13,-21,1
1787061726,2026-08-18 16:02,43.41,984.61,1010.39,214,25.28,11.97,-22,1
1787061786,2026-08-18 16:03,43.42,984.65,1010.44,214,25.28,11.97,-22,1
1787061847,2026-08-18 16:04,43.61,984.67,1010.45,214,25.28,12.04,-24,1
1787061907,2026-08-18 16:05,43.40,984.66,1010.44,214,25.29,11.98,-24,1
1787061967,2026-08-18 16:06,43.42,984.65,1010.43,214,25.29,11.98,-23,1
1787062027,2026-08-18 16:07,43.39,984.65,1010.43,214,25.29,11.97,-24,1
1787062088,2026-08-18 16:08,43.38,984.62,1010.41,214,25.29,11.97,-25,1
1787062148,2026-08-18 16:09,43.38,984.64,1010.42,214,25.30,11.98,-24,1
1787062208,2026-08-18 16:10,43.37,984.63,1010.41,214,25.30,11.97,-22,1
1787062269,2026-08-18 16:11,43.37,984.64,1010.42,214,25.30,11.97,-23,1
1787062329,2026-08-18 16:12,43.38,984.60,1010.39,214,25.30,11.98,-23,1
1787062389,2026-08-18 16:13,43.37,984.59,1010.37,214,25.32,11.99,-21,1
1787062449,2026-08-18 16:14,43.38,984.61,1010.39,214,25.32,12.00,-23,1
1787062509,2026-08-18 16:15,43.40,984.64,1010.42,214,25.32,12.00,-25,1
1787062570,2026-08-18 16:16,43.36,984.68,1010.46,214,25.33,12.00,-21,1
1787062630,2026-08-18 16:17,43.35,984.64,1010.43,214,25.33,11.99,-23,1
1787062690,2026-08-18 16:18,43.33,984.63,1010.41,214,25.33,11.99,-23,1
1787062750,2026-08-18 16:19,43.47,984.57,1010.36,214,25.34,12.05,-24,1
1787062811,2026-08-18 16:20,43.30,984.63,1010.41,214,25.33,11.98,-24,1
1787062871,2026-08-18 16:21,43.21,984.65,1010.43,214,25.34,11.95,-24,1
1787062931,2026-08-18 16:22,43.29,984.59,1010.37,214,25.35,11.99,-23,1
1787062992,2026-08-18 16:23,43.29,984.59,1010.38,214,25.35,11.99,-26,1
1787063052,2026-08-18 16:24,43.30,984.59,1010.37,214,25.36,12.00,-25,1
1787063112,2026-08-18 16:25,43.25,984.60,1010.38,214,25.36,11.98,-23,1
1787063172,2026-08-18 16:26,43.28,984.63,1010.41,214,25.37,12.01,-23,1
1787063233,2026-08-18 16:27,43.27,984.62,1010.41,214,25.37,12.00,-23,1
1787063293,2026-08-18 16:28,43.28,984.62,1010.40,214,25.38,12.01,-24,1
1787063353,2026-08-18 16:29,43.25,984.64,1010.42,214,25.36,11.99,-21,1
1787063414,2026-08-18 16:30,43.25,984.63,1010.41,214,25.38,12.00,-25,1
1787063474,2026-08-18 16:31,43.23,984.62,1010.41,214,25.39,12.00,-21,1
1787063534,2026-08-18 16:32,43.23,984.64,1010.42,214,25.40,12.01,-24,1
1787063594,2026-08-18 16:33,43.22,984.61,1010.40,214,25.40,12.01,-24,1
1787063655,2026-08-18 16:34,43.23,984.65,1010.43,214,25.41,12.02,-26,1
1787063715,2026-08-18 16:35,43.19,984.61,1010.39,214,25.42,12.02,-24,1
1787063775,2026-08-18 16:36,43.20,984.58,1010.37,214,25.42,12.02,-22,1
1787063836,2026-08-18 16:37,43.19,984.53,1010.32,214,25.42,12.02,-22,1
1787063896,2026-08-18 16:38,43.17,984.56,1010.34,214,25.42,12.01,-22,1
1787063956,2026-08-18 16:39,43.17,984.56,1010.34,214,25.43,12.02,-20,1
1787064016,2026-08-18 16:40,43.07,984.55,1010.33,214,25.44,11.99,-22,1
1787064077,2026-08-18 16:41,43.29,984.51,1010.29,214,25.44,12.07,-23,1
1787064137,2026-08-18 16:42,43.11,984.55,1010.33,214,25.44,12.01,-23,1
1787064197,2026-08-18 16:43,43.11,984.59,1010.37,214,25.45,12.02,-25,1
1787064258,2026-08-18 16:44,43.10,984.60,1010.38,214,25.46,12.02,-23,1
1787064318,2026-08-18 16:45,43.10,984.54,1010.32,214,25.46,12.02,-22,1
1787064378,2026-08-18 16:46,43.08,984.50,1010.28,214,25.46,12.02,-23,1
1787064438,2026-08-18 16:47,43.08,984.54,1010.32,214,25.46,12.02,-22,1
1787064499,2026-08-18 16:48,43.07,984.51,1010.29,214,25.46,12.01,-21,1
1787064559,2026-08-18 16:49,42.64,984.51,1010.29,214,25.47,11.87,-25,1
1787064619,2026-08-18 16:50,43.06,984.53,1010.31,214,25.47,12.02,-23,1
1787064679,2026-08-18 16:51,43.04,984.49,1010.27,214,25.48,12.02,-24,1
1787064740,2026-08-18 16:52,43.03,984.48,1010.26,214,25.48,12.02,-24,1
1787064800,2026-08-18 16:53,43.04,984.50,1010.29,214,25.48,12.02,-24,1
1787064860,2026-08-18 16:54,43.03,984.51,1010.29,214,25.49,12.03,-25,1
1787064921,2026-08-18 16:55,43.03,984.48,1010.26,214,25.48,12.02,-24,1
1787064981,2026-08-18 16:56,43.21,984.48,1010.26,214,25.49,12.09,-24,1
1787065041,2026-08-18 16:57,42.99,984.48,1010.26,214,25.50,12.02,-25,1
1787065102,2026-08-18 16:58,43.01,984.52,1010.30,214,25.51,12.04,-23,1
1787065162,2026-08-18 16:59,42.98,984.53,1010.31,214,25.50,12.02,-22,1
1787065222,2026-08-18 17:00,42.95,984.49,1010.27,214,25.51,12.01,-23,1
1787065282,2026-08-18 17:01,42.96,984.50,1010.28,214,25.51,12.02,-24,1
1787065343,2026-08-18 17:02,42.95,984.47,1010.25,214,25.51,12.02,-23,1
1787065403,2026-08-18 17:03,43.10,984.50,1010.28,214,25.52,12.08,-24,1
1787065463,2026-08-18 17:04,42.96,984.48,1010.26,214,25.52,12.03,-25,1
1787065524,2026-08-18 17:05,42.94,984.46,1010.24,214,25.53,12.03,-23,1
1787065584,2026-08-18 17:06,42.91,984.42,1010.21,214,25.53,12.02,-24,1
1787065644,2026-08-18 17:07,42.88,984.33,1010.11,214,25.53,12.01,-23,1
1787065704,2026-08-18 17:08,42.89,984.40,1010.18,214,25.54,12.02,-23,1
1787065765,2026-08-18 17:09,42.86,984.41,1010.19,214,25.55,12.02,-23,1
1787065825,2026-08-18 17:10,42.86,984.38,1010.16,214,25.56,12.03,-22,1
1787065885,2026-08-18 17:11,42.75,984.34,1010.13,214,25.57,12.00,-22,1
1787065945,2026-08-18 17:12,42.88,984.33,1010.12,214,25.57,12.05,-22,1
1787066006,2026-08-18 17:13,42.85,984.35,1010.13,214,25.56,12.03,-22,1
1787066066,2026-08-18 17:14,42.83,984.31,1010.09,214,25.58,12.04,-21,1
1787066126,2026-08-18 17:15,42.82,984.33,1010.11,214,25.58,12.03,-23,1
1787066187,2026-08-18 17:16,42.81,984.28,1010.07,214,25.58,12.03,-24,1
1787066247,2026-08-18 17:17,42.80,984.32,1010.11,214,25.59,12.03,-24,1
1787066307,2026-08-18 17:18,42.78,984.31,1010.09,214,25.60,12.04,-22,1
1787066368,2026-08-18 17:19,42.65,984.32,1010.11,214,25.60,11.99,-22,1
1787066428,2026-08-18 17:20,42.78,984.28,1010.06,214,25.60,12.04,-24,1
1787066488,2026-08-18 17:21,42.76,984.27,1010.05,214,25.60,12.03,-23,1
1787066548,2026-08-18 17:22,42.78,984.27,1010.05,214,25.61,12.05,-25,1
1787066609,2026-08-18 17:23,42.76,984.25,1010.04,214,25.61,12.04,-22,1
1787066669,2026-08-18 17:24,42.75,984.24,1010.02,214,25.61,12.03,-24,1
1787066729,2026-08-18 17:25,42.76,984.25,1010.03,214,25.62,12.05,-23,1
1787066790,2026-08-18 17:26,42.73,984.28,1010.06,214,25.62,12.03,-23,1
1787066850,2026-08-18 17:27,42.73,984.24,1010.02,214,25.62,12.03,-22,1
1787066910,2026-08-18 17:28,42.73,984.25,1010.04,214,25.63,12.04,-23,1
1787066970,2026-08-18 17:29,42.74,984.23,1010.01,214,25.63,12.05,-23,1
1787067031,2026-08-18 17:30,42.70,984.21,1010.00,214,25.63,12.04,-23,1
1787067091,2026-08-18 17:31,42.72,984.26,1010.04,214,25.63,12.04,-21,1
1787067151,2026-08-18 17:32,42.70,984.24,1010.03,214,25.63,12.04,-25,1
1787067211,2026-08-18 17:33,42.70,984.26,1010.04,214,25.63,12.04,-23,1
1787067272,2026-08-18 17:34,42.72,984.28,1010.07,214,25.63,12.04,-24,1
1787067332,2026-08-18 17:35,42.70,984.21,1010.00,214,25.64,12.05,-22,1
1787067392,2026-08-18 17:36,42.69,984.26,1010.04,214,25.64,12.04,-24,1
1787067452,2026-08-18 17:37,42.69,984.26,1010.04,214,25.64,12.04,-22,1
1787067513,2026-08-18 17:38,42.71,984.28,1010.06,214,25.63,12.04,-25,1
1787067573,2026-08-18 17:39,42.69,984.30,1010.09,214,25.64,12.04,-23,1
1787067633,2026-08-18 17:40,42.68,984.27,1010.05,214,25.63,12.03,-24,1
1787067693,2026-08-18 17:41,42.55,984.24,1010.03,214,25.63,11.98,-23,1
1787067754,2026-08-18 17:42,42.69,984.20,1009.98,214,25.64,12.04,-22,1
1787067814,2026-08-18 17:43,42.69,984.18,1009.96,214,25.63,12.03,-25,1
1787067874,2026-08-18 17:44,42.25,984.20,1009.98,214,25.63,11.87,-24,1
1787067935,2026-08-18 17:45,42.70,984.18,1009.96,214,25.62,12.03,-22,1
1787067995,2026-08-18 17:46,42.70,984.21,1009.99,214,25.63,12.04,-25,1
1787068055,2026-08-18 17:47,42.73,984.18,1009.96,214,25.63,12.04,-24,1
1787068116,2026-08-18 17:48,42.74,984.18,1009.96,214,25.62,12.04,-23,1
1787068176,2026-08-18 17:49,42.74,984.21,1010.00,214,25.62,12.04,-24,1
1787068236,2026-08-18 17:50,42.78,984.23,1010.02,214,25.62,12.05,-23,1
1787068296,2026-08-18 17:51,42.74,984.24,1010.02,214,25.61,12.03,-24,1
1787068357,2026-08-18 17:52,42.73,984.26,1010.05,214,25.62,12.03,-23,1
1787068417,2026-08-18 17:53,42.71,984.22,1010.00,214,25.61,12.02,-23,1
1787068477,2026-08-18 17:54,42.69,984.22,1010.01,214,25.61,12.01,-25,1
1787068538,2026-08-18 17:55,42.71,984.22,1010.00,214,25.61,12.02,-22,1
1787068598,2026-08-18 17:56,42.72,984.25,1010.03,214,25.61,12.03,-24,1
1787068658,2026-08-18 17:57,42.72,984.25,1010.04,214,25.60,12.02,-25,1
1787068718,2026-08-18 17:58,42.71,984.31,1010.09,214,25.61,12.02,-24,1
1787068779,2026-08-18 17:59,42.72,984.30,1010.09,214,25.60,12.02,-24,1
1787068839,2026-08-18 18:00,42.72,984.27,1010.05,214,25.60,12.02,-23,1
1787068899,2026-08-18 18:01,42.72,984.27,1010.06,214,25.60,12.02,-23,1
1787068959,2026-08-18 18:02,42.75,984.30,1010.09,214,25.60,12.02,-23,1
1787069020,2026-08-18 18:03,42.75,984.28,1010.06,214,25.60,12.02,-26,1
1787069080,2026-08-18 18:04,42.76,984.28,1010.06,214,25.60,12.03,-25,1
1787069140,2026-08-18 18:05,42.76,984.30,1010.08,214,25.59,12.02,-22,1
1787069201,2026-08-18 18:06,42.75,984.27,1010.05,214,25.59,12.01,-25,1
1787069261,2026-08-18 18:07,42.77,984.25,1010.04,214,25.60,12.03,-24,1
1787069321,2026-08-18 18:08,42.77,984.26,1010.04,214,25.58,12.01,-24,1
1787069381,2026-08-18 18:09,42.92,984.21,1010.00,214,25.60,12.09,-23,1
1787069442,2026-08-18 18:10,42.76,984.22,1010.00,214,25.59,12.02,-24,1
1787069502,2026-08-18 18:11,42.74,984.21,1010.00,214,25.59,12.01,-25,1
1787069562,2026-08-18 18:12,43.01,984.18,1009.97,214,25.58,12.10,-22,1
1787069623,2026-08-18 18:13,42.75,984.18,1009.96,214,25.58,12.01,-23,1
1787069683,2026-08-18 18:14,42.78,984.16,1009.95,214,25.57,12.01,-25,1
1787069743,2026-08-18 18:15,42.83,984.17,1009.95,214,25.58,12.04,-25,1
1787069803,2026-08-18 18:16,42.78,984.20,1009.98,214,25.58,12.02,-24,1
1787069864,2026-08-18 18:17,42.79,984.16,1009.95,214,25.57,12.01,-23,1
1787069924,2026-08-18 18:18,42.79,984.16,1009.94,214,25.58,12.02,-24,1
1787069984,2026-08-18 18:19,42.80,984.13,1009.91,214,25.58,12.02,-23,1
1787070045,2026-08-18 18:20,42.79,984.11,1009.89,214,25.57,12.01,-24,1
1787070105,2026-08-18 18:21,42.80,984.13,1009.92,214,25.57,12.02,-24,1
1787070165,2026-08-18 18:22,42.81,984.12,1009.90,214,25.56,12.01,-24,1
1787070226,2026-08-18 18:23,42.81,984.15,1009.93,214,25.56,12.01,-24,1
1787070286,2026-08-18 18:24,42.76,984.14,1009.92,214,25.56,11.99,-23,1
1787070346,2026-08-18 18:25,42.80,984.19,1009.97,214,25.56,12.01,-23,1
1787070406,2026-08-18 18:26,42.82,984.19,1009.97,214,25.56,12.01,-22,1
1787070467,2026-08-18 18:27,42.82,984.16,1009.94,214,25.56,12.01,-23,1
1787070527,2026-08-18 18:28,42.83,984.17,1009.96,214,25.50,11.96,-22,1
1787070587,2026-08-18 18:29,42.83,984.20,1009.98,214,25.55,12.01,-22,1
1787070648,2026-08-18 18:30,42.83,984.16,1009.94,214,25.55,12.01,-23,1
1787070708,2026-08-18 18:31,42.84,984.15,1009.94,214,25.53,11.99,-26,1
1787070768,2026-08-18 18:32,42.84,984.10,1009.89,214,25.53,11.99,-23,1
1787070828,2026-08-18 18:33,42.71,984.13,1009.91,214,25.54,11.96,-21,1
1787070889,2026-08-18 18:34,42.84,984.11,1009.89,214,25.54,12.00,-19,1
1787070949,2026-08-18 18:35,42.85,984.11,1009.89,214,25.52,11.99,-24,1
1787071009,2026-08-18 18:36,42.68,984.10,1009.88,214,25.53,11.94,-23,1
1787071069,2026-08-18 18:37,42.87,984.01,1009.79,214,25.50,11.98,-23,1
1787071129,2026-08-18 18:38,42.88,984.06,1009.84,214,25.52,12.00,-22,1
1787071189,2026-08-18 18:39,42.62,984.07,1009.86,214,25.48,11.87,-22,1
1787071249,2026-08-18 18:40,42.88,984.10,1009.88,214,25.36,11.86,-23,1
1787071309,2026-08-18 18:41,42.90,984.07,1009.85,214,25.44,11.94,-21,1
1787071369,2026-08-18 18:42,42.92,984.05,1009.84,214,25.51,12.01,-22,1
1787071430,2026-08-18 18:43,42.92,984.03,1009.81,214,25.51,12.01,-23,1
1787071490,2026-08-18 18:44,42.95,984.06,1009.85,214,25.50,12.01,-24,1
1787071550,2026-08-18 18:45,42.99,984.04,1009.82,214,25.49,12.01,-24,1
1787071610,2026-08-18 18:46,42.99,984.04,1009.82,214,25.49,12.01,-22,1
1787071670,2026-08-18 18:47,43.05,984.03,1009.82,214,25.49,12.03,-22,1
1787071730,2026-08-18 18:48,43.01,984.04,1009.83,214,25.48,12.01,-24,1
1787071790,2026-08-18 18:49,43.04,984.06,1009.84,214,25.48,12.02,-21,1
1787071850,2026-08-18 18:50,43.03,984.08,1009.86,214,25.48,12.02,-23,1
1787071910,2026-08-18 18:51,43.07,983.96,1009.75,214,25.48,12.03,-23,1
1787071970,2026-08-18 18:52,43.00,984.08,1009.86,214,25.48,12.00,-25,1
1787072031,2026-08-18 18:53,43.02,984.09,1009.87,214,25.47,12.00,-26,1
1787072091,2026-08-18 18:54,42.50,983.97,1009.75,214,25.45,11.80,-21,1
1787072151,2026-08-18 18:55,42.98,983.90,1009.68,214,25.46,11.98,-21,1
1787072211,2026-08-18 18:56,43.01,984.04,1009.82,214,25.46,11.99,-22,1
1787072271,2026-08-18 18:57,43.36,984.06,1009.84,214,25.46,12.12,-21,1
1787072331,2026-08-18 18:58,43.00,984.13,1009.91,214,25.46,11.99,-23,1
1787072391,2026-08-18 18:59,43.00,984.10,1009.88,214,25.45,11.98,-20,1
1787072451,2026-08-18 19:00,43.03,984.08,1009.86,214,25.45,11.99,-23,1
1787072511,2026-08-18 19:01,43.01,984.10,1009.88,214,25.42,11.96,-24,1
1787072572,2026-08-18 19:02,43.03,984.10,1009.88,214,25.44,11.98,-25,1
1787072632,2026-08-18 19:03,43.04,984.10,1009.88,214,25.44,11.98,-21,1
1787072692,2026-08-18 19:04,43.04,984.09,1009.87,214,25.44,11.98,-23,1
1787072752,2026-08-18 19:05,43.06,984.08,1009.87,214,25.43,11.98,-22,1
1787072812,2026-08-18 19:06,43.07,984.10,1009.88,214,25.43,11.98,-25,1
1787072872,2026-08-18 19:07,43.07,984.07,1009.85,214,25.43,11.98,-25,1
1787072932,2026-08-18 19:08,43.08,984.06,1009.85,214,25.42,11.98,-20,1
1787072992,2026-08-18 19:09,43.19,984.06,1009.84,214,25.41,12.01,-23,1
1787073052,2026-08-18 19:10,43.09,984.09,1009.87,214,25.42,11.98,-25,1
1787073112,2026-08-18 19:11,43.10,984.08,1009.86,214,25.41,11.98,-24,1
1787073172,2026-08-18 19:12,43.10,984.11,1009.89,214,25.40,11.97,-22,1
1787073233,2026-08-18 19:13,42.93,984.12,1009.91,214,25.40,11.91,-19,1
1787073293,2026-08-18 19:14,43.11,984.16,1009.95,214,25.40,11.97,-22,1
1787073353,2026-08-18 19:15,43.12,984.10,1009.89,214,25.40,11.98,-25,1
1787073413,2026-08-18 19:16,43.11,984.12,1009.90,214,25.39,11.96,-24,1
1787073473,2026-08-18 19:17,43.13,984.13,1009.92,214,25.39,11.97,-22,1
1787073533,2026-08-18 19:18,43.12,984.07,1009.86,214,25.39,11.97,-25,1
1787073593,2026-08-18 19:19,43.13,984.09,1009.87,214,25.37,11.95,-22,1
1787073653,2026-08-18 19:20,43.13,984.16,1009.94,214,25.38,11.96,-25,1
1787073713,2026-08-18 19:21,42.88,984.10,1009.88,214,25.37,11.86,-24,1
1787073773,2026-08-18 19:22,43.15,984.13,1009.91,214,25.37,11.96,-23,1
1787073834,2026-08-18 19:23,43.16,984.16,1009.95,214,25.37,11.96,-24,1
1787073894,2026-08-18 19:24,43.15,984.15,1009.93,214,25.37,11.96,-24,1
1787073954,2026-08-18 19:25,43.16,984.14,1009.93,214,25.37,11.96,-24,1
1787074014,2026-08-18 19:26,43.17,984.15,1009.93,214,25.36,11.96,-25,1
1787074074,2026-08-18 19:27,43.18,984.14,1009.92,214,25.35,11.95,-23,1
1787074134,2026-08-18 19:28,43.18,984.09,1009.87,214,25.35,11.95,-23,1
1787074194,2026-08-18 19:29,43.19,984.12,1009.90,214,25.36,11.97,-25,1
1787074254,2026-08-18 19:30,43.19,984.14,1009.92,214,25.35,11.96,-24,1
1787074314,2026-08-18 19:31,43.20,984.15,1009.93,214,25.35,11.96,-25,1
1787074374,2026-08-18 19:32,43.19,984.18,1009.96,214,25.34,11.95,-24,1
1787074435,2026-08-18 19:33,43.19,984.16,1009.94,214,25.34,11.95,-23,1
1787074495,2026-08-18 19:34,43.14,984.17,1009.95,214,25.34,11.93,-25,1
1787074555,2026-08-18 19:35,43.21,984.16,1009.95,214,25.34,11.95,-23,1
1787074615,2026-08-18 19:36,43.22,984.18,1009.96,214,25.33,11.95,-21,1
1787074675,2026-08-18 19:37,43.21,984.21,1009.99,214,25.33,11.95,-24,1
1787074735,2026-08-18 19:38,43.22,984.21,1010.00,214,25.33,11.95,-25,1
1787074795,2026-08-18 19:39,43.23,984.24,1010.03,214,25.33,11.95,-22,1
1787074855,2026-08-18 19:40,43.24,984.23,1010.02,214,25.32,11.95,-22,1
1787074915,2026-08-18 19:41,43.22,984.26,1010.04,214,25.32,11.94,-25,1
1787074975,2026-08-18 19:42,43.24,984.29,1010.07,214,25.32,11.95,-25,1
1787075036,2026-08-18 19:43,43.42,984.27,1010.05,214,25.32,12.01,-23,1
1787075096,2026-08-18 19:44,43.24,984.27,1010.05,214,25.31,11.94,-25,1
1787075156,2026-08-18 19:45,43.26,984.28,1010.06,214,25.31,11.95,-24,1
1787075216,2026-08-18 19:46,43.28,984.28,1010.07,214,25.30,11.94,-22,1
1787075276,2026-08-18 19:47,43.27,984.26,1010.04,214,25.30,11.94,-25,1
1787075336,2026-08-18 19:48,43.27,984.27,1010.05,214,25.30,11.94,-24,1
1787075396,2026-08-18 19:49,43.29,984.28,1010.07,214,25.30,11.94,-23,1
1787075456,2026-08-18 19:50,43.30,984.30,1010.08,214,25.30,11.95,-24,1
1787075516,2026-08-18 19:51,43.29,984.32,1010.10,214,25.29,11.93,-25,1
1787075576,2026-08-18 19:52,43.29,984.31,1010.10,214,25.29,11.94,-23,1
1787075636,2026-08-18 19:53,43.29,984.32,1010.11,214,25.29,11.94,-22,1
1787075697,2026-08-18 19:54,43.14,984.32,1010.10,214,25.29,11.88,-24,1
1787075757,2026-08-18 19:55,43.32,984.36,1010.14,214,25.29,11.95,-25,1
1787075817,2026-08-18 19:56,43.29,984.38,1010.16,214,25.29,11.94,-23,1
1787075877,2026-08-18 19:57,43.32,984.39,1010.17,214,25.28,11.94,-23,1
1787075937,2026-08-18 19:58,43.30,984.40,1010.18,214,25.28,11.93,-23,1
1787075997,2026-08-18 19:59,43.32,984.36,1010.14,214,25.27,11.93,-24,1
1787076057,2026-08-18 20:00,43.32,984.36,1010.15,214,25.28,11.94,-23,1
1787076117,2026-08-18 20:01,43.33,984.37,1010.15,214,25.28,11.94,-23,1
1787076177,2026-08-18 20:02,43.34,984.38,1010.16,214,25.27,11.94,-23,1
1787076237,2026-08-18 20:03,43.34,984.40,1010.19,214,25.27,11.94,-23,1
1787076298,2026-08-18 20:04,43.35,984.44,1010.22,214,25.27,11.94,-23,1
1787076358,2026-08-18 20:05,43.35,984.43,1010.22,214,25.26,11.93,-23,1
1787076418,2026-08-18 20:06,43.62,984.44,1010.22,214,25.26,12.02,-22,1
1787076478,2026-08-18 20:07,43.37,984.48,1010.26,214,25.27,11.95,-22,1
1787076538,2026-08-18 20:08,43.31,984.50,1010.28,214,25.26,11.92,-23,1
1787076598,2026-08-18 20:09,43.35,984.52,1010.30,214,25.25,11.92,-23,1
1787076658,2026-08-18 20:10,43.38,984.52,1010.30,214,25.26,11.94,-23,1
1787076718,2026-08-18 20:11,43.38,984.51,1010.29,214,25.25,11.93,-21,1
1787076778,2026-08-18 20:12,43.42,984.51,1010.29,214,25.26,11.96,-22,1
1787076838,2026-08-18 20:13,43.40,984.52,1010.30,214,25.25,11.94,-22,1
1787076898,2026-08-18 20:14,43.28,984.53,1010.31,214,25.26,11.91,-24,1
1787076959,2026-08-18 20:15,43.40,984.56,1010.34,214,25.25,11.94,-24,1
1787077019,2026-08-18 20:16,43.40,984.56,1010.34,214,25.25,11.94,-22,1
1787077079,2026-08-18 20:17,43.40,984.59,1010.37,214,25.25,11.94,-22,1
1787077202,2026-08-18 20:20,43.41,984.60,1010.39,214,25.25,11.94,-21,1
1787077262,2026-08-18 20:21,43.42,984.60,1010.38,214,25.24,11.94,-23,1
1787077323,2026-08-18 20:22,43.43,984.62,1010.40,214,25.24,11.94,-25,1
1787077383,2026-08-18 20:23,43.41,984.62,1010.40,214,25.24,11.93,-22,1
1787077443,2026-08-18 20:24,43.43,984.59,1010.38,214,25.24,11.94,-24,1
1787077503,2026-08-18 20:25,43.44,984.60,1010.39,214,25.24,11.94,-24,1
1787077564,2026-08-18 20:26,43.44,984.58,1010.37,214,25.24,11.94,-22,1
1787077624,2026-08-18 20:27,43.44,984.61,1010.40,214,25.23,11.94,-24,1
1787077684,2026-08-18 20:28,43.44,984.64,1010.42,214,25.23,11.94,-21,1
1787077745,2026-08-18 20:29,43.46,984.65,1010.43,214,25.24,11.95,-21,1
1787077805,2026-08-18 20:30,43.19,984.66,1010.44,214,25.22,11.84,-23,1
1787077865,2026-08-18 20:31,43.45,984.69,1010.48,214,25.23,11.94,-23,1
1787077925,2026-08-18 20:32,43.44,984.66,1010.44,214,25.22,11.93,-23,1
1787077986,2026-08-18 20:33,43.46,984.67,1010.45,214,25.23,11.94,-22,1
1787078046,2026-08-18 20:34,43.39,984.73,1010.52,214,25.23,11.92,-25,1
1787078106,2026-08-18 20:35,43.45,984.72,1010.50,214,25.23,11.94,-21,1
1787078167,2026-08-18 20:36,43.47,984.78,1010.56,214,25.23,11.95,-23,1
1787078227,2026-08-18 20:37,43.47,984.76,1010.54,214,25.22,11.94,-22,1
1787078287,2026-08-18 20:38,43.48,984.73,1010.52,214,25.21,11.93,-24,1
1787078348,2026-08-18 20:39,43.48,984.75,1010.53,214,25.22,11.94,-24,1
1787078408,2026-08-18 20:40,43.47,984.74,1010.52,214,25.22,11.94,-23,1
1787078468,2026-08-18 20:41,43.46,984.75,1010.54,214,25.22,11.93,-24,1
1787078528,2026-08-18 20:42,43.37,984.76,1010.54,214,25.22,11.90,-23,1
1787078589,2026-08-18 20:43,43.47,984.78,1010.57,214,25.21,11.93,-23,1
1787078649,2026-08-18 20:44,43.48,984.77,1010.55,214,25.21,11.93,-24,1
1787078709,2026-08-18 20:45,43.21,984.80,1010.58,214,25.22,11.85,-21,1
1787078770,2026-08-18 20:46,43.48,984.80,1010.58,214,25.22,11.94,-22,1
1787078830,2026-08-18 20:47,43.55,984.80,1010.59,214,25.21,11.96,-22,1
1787078890,2026-08-18 20:48,43.51,984.79,1010.58,214,25.21,11.94,-22,1
1787078950,2026-08-18 20:49,43.48,984.80,1010.58,214,25.20,11.92,-21,1
1787079011,2026-08-18 20:50,43.49,984.78,1010.56,214,25.21,11.94,-26,1
1787079071,2026-08-18 20:51,43.52,984.78,1010.56,214,25.21,11.94,-25,1
1787079131,2026-08-18 20:52,43.50,984.76,1010.55,214,25.21,11.94,-23,1
1787079192,2026-08-18 20:53,43.51,984.79,1010.57,214,25.20,11.93,-24,1
1787079252,2026-08-18 20:54,43.50,984.79,1010.57,214,25.20,11.93,-25,1
1787079312,2026-08-18 20:55,43.52,984.79,1010.57,214,25.20,11.93,-22,1
1787079372,2026-08-18 20:56,43.55,984.82,1010.60,214,25.20,11.95,-20,1
1787079433,2026-08-18 20:57,43.53,984.82,1010.60,214,25.20,11.94,-25,1
1787079493,2026-08-18 20:58,43.54,984.64,1010.43,214,25.20,11.94,-22,1
1787079553,2026-08-18 20:59,43.53,984.84,1010.62,214,25.19,11.93,-23,1
1787079613,2026-08-18 21:00,43.54,984.83,1010.61,214,25.20,11.94,-23,1
1787079674,2026-08-18 21:01,43.54,984.87,1010.65,214,25.20,11.94,-23,1
1787079734,2026-08-18 21:02,43.55,984.87,1010.65,214,25.19,11.94,-23,1
1787079794,2026-08-18 21:03,43.53,984.84,1010.63,214,25.19,11.93,-23,1
1787079854,2026-08-18 21:04,43.53,984.85,1010.63,214,25.19,11.93,-23,1
1787079915,2026-08-18 21:05,43.55,984.84,1010.63,214,25.19,11.94,-23,1
1787079975,2026-08-18 21:06,43.63,984.82,1010.60,214,25.19,11.97,-23,1
1787080035,2026-08-18 21:07,43.55,984.84,1010.62,214,25.19,11.94,-23,1
1787080095,2026-08-18 21:08,43.55,984.82,1010.61,214,25.19,11.94,-24,1
1787080156,2026-08-18 21:09,43.55,984.82,1010.60,214,25.19,11.94,-19,1
1787080216,2026-08-18 21:10,43.66,984.84,1010.62,214,25.19,11.97,-24,1
1787080276,2026-08-18 21:11,43.55,984.80,1010.59,214,25.18,11.93,-24,1
1787080337,2026-08-18 21:12,43.55,984.79,1010.58,214,25.18,11.93,-24,1
1787080397,2026-08-18 21:13,43.55,984.82,1010.60,214,25.18,11.93,-28,1
1787080457,2026-08-18 21:14,43.55,984.80,1010.58,214,25.18,11.93,-22,1
1787080518,2026-08-18 21:15,43.56,984.79,1010.58,214,25.18,11.93,-23,1
1787080578,2026-08-18 21:16,43.57,984.82,1010.60,214,25.18,11.93,-25,1
1787080638,2026-08-18 21:17,43.56,984.80,1010.58,214,25.18,11.93,-25,1
1787080698,2026-08-18 21:18,43.56,984.79,1010.58,214,25.18,11.93,-21,1
1787080759,2026-08-18 21:19,43.57,984.82,1010.61,214,25.18,11.93,-25,1
1787080819,2026-08-18 21:20,43.57,984.83,1010.61,214,25.17,11.93,-24,1
1787080879,2026-08-18 21:21,43.56,984.85,1010.63,214,25.17,11.92,-23,1
1787080939,2026-08-18 21:22,43.58,984.87,1010.65,214,25.17,11.93,-24,1
1787081000,2026-08-18 21:23,43.58,984.85,1010.63,214,25.17,11.93,-24,1
1787081060,2026-08-18 21:24,43.57,984.87,1010.66,214,25.17,11.92,-25,1
1787081120,2026-08-18 21:25,43.55,984.79,1010.57,214,25.18,11.93,-25,1
1787081181,2026-08-18 21:26,43.56,984.87,1010.65,214,25.17,11.92,-22,1
1787081241,2026-08-18 21:27,43.57,984.84,1010.62,214,25.16,11.92,-24,1
1787081301,2026-08-18 21:28,43.59,984.87,1010.66,214,25.17,11.93,-23,1
1787081361,2026-08-18 21:29,43.58,984.86,1010.65,214,25.17,11.93,-21,1
1787081422,2026-08-18 21:30,43.59,984.88,1010.66,214,25.16,11.92,-24,1
1787081482,2026-08-18 21:31,43.58,984.88,1010.67,214,25.17,11.93,-23,1
1787081542,2026-08-18 21:32,43.59,984.89,1010.67,214,25.16,11.92,-22,1
1787081603,2026-08-18 21:33,43.45,984.91,1010.69,214,25.16,11.87,-21,1
1787081663,2026-08-18 21:34,43.59,984.90,1010.69,214,25.16,11.92,-23,1
1787081723,2026-08-18 21:35,43.57,984.92,1010.70,214,25.16,11.92,-23,1
1787081783,2026-08-18 21:36,43.59,984.91,1010.69,214,25.16,11.92,-22,1
1787081844,2026-08-18 21:37,43.59,984.90,1010.69,214,25.16,11.92,-22,1
1787081904,2026-08-18 21:38,43.59,984.90,1010.69,214,25.16,11.92,-23,1
1787081964,2026-08-18 21:39,43.59,984.89,1010.67,214,25.15,11.91,-23,1
1787082025,2026-08-18 21:40,43.59,984.89,1010.67,214,25.16,11.92,-22,1
1787082085,2026-08-18 21:41,43.59,984.86,1010.65,214,25.16,11.92,-23,1
1787082145,2026-08-18 21:42,43.58,984.87,1010.65,214,25.16,11.92,-21,1
1787082205,2026-08-18 21:43,43.59,984.83,1010.62,214,25.16,11.92,-22,1
1787082266,2026-08-18 21:44,43.60,984.81,1010.60,214,25.15,11.92,-21,1
1787082326,2026-08-18 21:45,43.61,984.82,1010.60,214,25.15,11.92,-24,1
1787082386,2026-08-18 21:46,43.61,984.82,1010.60,214,25.15,11.92,-19,1
1787082447,2026-08-18 21:47,43.62,984.79,1010.57,214,25.16,11.93,-21,1
1787082507,2026-08-18 21:48,43.59,984.80,1010.58,214,25.14,11.91,-24,1
1787082567,2026-08-18 21:49,43.61,984.78,1010.56,214,25.15,11.92,-24,1
1787082627,2026-08-18 21:50,43.72,984.75,1010.53,214,25.15,11.96,-24,1
1787082688,2026-08-18 21:51,43.70,984.77,1010.56,214,25.15,11.95,-22,1
1787082748,2026-08-18 21:52,43.60,984.80,1010.58,214,25.15,11.92,-24,1
1787082808,2026-08-18 21:53,43.62,984.76,1010.55,214,25.14,11.92,-24,1
1787082869,2026-08-18 21:54,43.61,984.78,1010.57,214,25.14,11.91,-25,1
1787082929,2026-08-18 21:55,43.62,984.77,1010.56,214,25.15,11.93,-25,1
1787082989,2026-08-18 21:56,43.60,984.79,1010.57,214,25.14,11.91,-21,1
1787083049,2026-08-18 21:57,43.62,984.78,1010.56,214,25.14,11.92,-24,1
1787083110,2026-08-18 21:58,43.61,984.81,1010.59,214,25.14,11.91,-25,1
1787083170,2026-08-18 21:59,43.60,984.77,1010.55,214,25.14,11.91,-25,1
1787083230,2026-08-18 22:00,43.60,984.78,1010.56,214,25.13,11.90,-22,1
1787083291,2026-08-18 22:01,43.60,984.76,1010.54,214,25.13,11.90,-23,1
1787083351,2026-08-18 22:02,43.59,984.76,1010.54,214,25.14,11.90,-22,1
1787083411,2026-08-18 22:03,43.60,984.76,1010.54,214,25.14,11.91,-24,1
1787083471,2026-08-18 22:04,43.60,984.74,1010.52,214,25.12,11.89,-24,1
1787083532,2026-08-18 22:05,43.62,984.75,1010.53,214,25.13,11.91,-23,1
1787083592,2026-08-18 22:06,43.73,984.76,1010.54,214,25.13,11.94,-23,1
1787083652,2026-08-18 22:07,43.60,984.75,1010.54,214,25.11,11.88,-23,1
1787083712,2026-08-18 22:08,43.61,984.75,1010.54,214,25.12,11.89,-23,1
1787083773,2026-08-18 22:09,43.60,984.76,1010.55,214,25.13,11.90,-23,1
1787083833,2026-08-18 22:10,43.61,984.79,1010.57,214,25.13,11.90,-23,1
1787083893,2026-08-18 22:11,43.77,984.77,1010.56,214,25.13,11.96,-25,1
1787083954,2026-08-18 22:12,43.62,984.77,1010.55,214,25.12,11.90,-22,1
1787084014,2026-08-18 22:13,43.62,984.76,1010.55,214,25.12,11.90,-21,1
1787084074,2026-08-18 22:14,43.62,984.76,1010.54,214,25.13,11.91,-22,1
1787084134,2026-08-18 22:15,43.58,984.75,1010.53,214,25.13,11.90,-22,1
1787084195,2026-08-18 22:16,43.62,984.77,1010.56,214,25.13,11.91,-24,1
1787084255,2026-08-18 22:17,43.62,984.78,1010.56,214,25.13,11.91,-21,1
1787084315,2026-08-18 22:18,43.77,984.78,1010.56,214,25.12,11.95,-24,1
1787084376,2026-08-18 22:19,43.62,984.77,1010.56,214,25.12,11.90,-24,1
1787084436,2026-08-18 22:20,43.62,984.77,1010.55,214,25.12,11.90,-23,1
1787084496,2026-08-18 22:21,43.63,984.80,1010.58,214,25.12,11.90,-25,1
1787084556,2026-08-18 22:22,43.64,984.78,1010.56,214,25.12,11.90,-23,1
1787084617,2026-08-18 22:23,43.63,984.80,1010.58,214,25.12,11.90,-24,1
1787084677,2026-08-18 22:24,43.62,984.79,1010.57,214,25.12,11.90,-23,1
1787084737,2026-08-18 22:25,43.63,984.83,1010.61,214,25.12,11.90,-22,1
1787084798,2026-08-18 22:26,43.62,984.82,1010.60,214,25.12,11.90,-22,1
1787084858,2026-08-18 22:27,43.62,984.87,1010.65,214,25.12,11.90,-23,1
1787084918,2026-08-18 22:28,43.66,984.82,1010.60,214,25.11,11.90,-25,1
1787084979,2026-08-18 22:29,43.63,984.84,1010.62,214,25.11,11.89,-27,1
1787085039,2026-08-18 22:30,43.63,984.84,1010.62,214,25.11,11.89,-23,1
1787085099,2026-08-18 22:31,43.63,984.80,1010.59,214,25.11,11.89,-22,1
1787085159,2026-08-18 22:32,43.66,984.81,1010.60,214,25.10,11.89,-22,1
1787085220,2026-08-18 22:33,43.66,984.80,1010.58,214,25.09,11.88,-23,1
1787085280,2026-08-18 22:34,43.63,984.80,1010.59,214,25.11,11.89,-25,1
1787085340,2026-08-18 22:35,43.53,984.78,1010.56,214,25.11,11.86,-24,1
1787085400,2026-08-18 22:36,43.69,984.81,1010.60,214,25.10,11.91,-23,1
1787085461,2026-08-18 22:37,43.65,984.74,1010.52,214,25.10,11.89,-23,1
1787085521,2026-08-18 22:38,43.66,984.80,1010.58,214,25.10,11.89,-21,1
1787085581,2026-08-18 22:39,43.65,984.81,1010.59,214,25.11,11.90,-22,1
1787085642,2026-08-18 22:40,43.64,984.84,1010.62,214,25.09,11.88,-20,1
1787085702,2026-08-18 22:41,43.66,984.85,1010.63,214,25.10,11.89,-22,1
1787085762,2026-08-18 22:42,43.63,984.81,1010.59,214,25.10,11.88,-24,1
1787085822,2026-08-18 22:43,43.91,984.86,1010.65,214,25.10,11.98,-22,1
1787085883,2026-08-18 22:44,43.76,984.89,1010.67,214,25.11,11.94,-22,1
1787085943,2026-08-18 22:45,43.63,984.88,1010.66,214,25.10,11.88,-20,1
1787086003,2026-08-18 22:46,43.64,984.89,1010.67,214,25.10,11.89,-24,1
1787086063,2026-08-18 22:47,43.64,984.90,1010.68,214,25.10,11.89,-24,1
1787086124,2026-08-18 22:48,43.64,984.87,1010.65,214,25.09,11.88,-23,1
1787086184,2026-08-18 22:49,43.67,984.86,1010.64,214,25.09,11.89,-19,1
1787086244,2026-08-18 22:50,43.64,984.89,1010.68,214,25.10,11.89,-24,1
1787086304,2026-08-18 22:51,43.65,984.89,1010.67,214,25.09,11.88,-21,1
1787086365,2026-08-18 22:52,43.58,984.88,1010.66,214,25.10,11.87,-24,1
1787086425,2026-08-18 22:53,43.66,984.91,1010.70,214,25.10,11.89,-25,1
1787086485,2026-08-18 22:54,43.40,984.92,1010.71,214,25.10,11.80,-24,1
1787086546,2026-08-18 22:55,43.69,984.94,1010.72,214,25.10,11.91,-23,1
1787086606,2026-08-18 22:56,43.64,984.95,1010.73,214,25.09,11.88,-23,1
1787086666,2026-08-18 22:57,43.47,984.93,1010.72,214,25.10,11.83,-23,1
1787086726,2026-08-18 22:58,43.69,984.92,1010.71,214,25.09,11.90,-26,1
1787086787,2026-08-18 22:59,43.66,984.91,1010.70,214,25.09,11.88,-24,1
1787086847,2026-08-18 23:00,43.69,984.93,1010.72,214,25.09,11.90,-24,1
1787086907,2026-08-18 23:01,43.66,984.93,1010.71,214,25.09,11.88,-22,1
1787086968,2026-08-18 23:02,43.66,984.96,1010.74,214,25.09,11.88,-23,1
1787087028,2026-08-18 23:03,43.67,984.96,1010.75,214,25.09,11.89,-23,1
1787087088,2026-08-18 23:04,43.68,984.97,1010.76,214,25.08,11.88,-22,1
1787087148,2026-08-18 23:05,43.65,984.97,1010.75,214,25.09,11.88,-20,1
1787087209,2026-08-18 23:06,43.68,985.00,1010.78,214,25.09,11.89,-24,1
1787087269,2026-08-18 23:07,43.65,984.96,1010.75,214,25.08,11.87,-25,1
1787087329,2026-08-18 23:08,43.67,984.96,1010.74,214,25.09,11.89,-23,1
1787087390,2026-08-18 23:09,43.69,984.96,1010.74,214,25.08,11.89,-24,1
1787087450,2026-08-18 23:10,43.66,984.94,1010.72,214,25.08,11.87,-23,1
1787087510,2026-08-18 23:11,43.60,984.91,1010.69,214,25.07,11.85,-24,1
1787087570,2026-08-18 23:12,43.66,984.92,1010.71,214,25.08,11.87,-24,1
1787087631,2026-08-18 23:13,43.67,984.93,1010.71,214,25.08,11.88,-24,1
1787087691,2026-08-18 23:14,43.67,984.93,1010.71,214,25.08,11.88,-21,1
1787087751,2026-08-18 23:15,43.59,984.93,1010.71,214,25.07,11.84,-23,1
1787087811,2026-08-18 23:16,43.67,984.93,1010.72,214,25.06,11.86,-24,1
1787087872,2026-08-18 23:17,43.66,984.92,1010.70,214,25.08,11.87,-24,1
1787087932,2026-08-18 23:18,43.68,984.93,1010.71,214,25.07,11.87,-23,1
1787087992,2026-08-18 23:19,43.56,984.93,1010.71,214,25.07,11.83,-24,1
1787088053,2026-08-18 23:20,43.70,984.95,1010.73,214,25.06,11.87,-25,1
1787088113,2026-08-18 23:21,43.68,984.90,1010.68,214,25.06,11.86,-23,1
1787088173,2026-08-18 23:22,43.69,984.94,1010.72,214,25.07,11.88,-22,1
1787088233,2026-08-18 23:23,43.69,984.89,1010.67,214,25.06,11.87,-24,1
1787088294,2026-08-18 23:24,43.70,984.88,1010.66,214,25.06,11.87,-23,1
1787088354,2026-08-18 23:25,43.69,984.90,1010.68,214,25.07,11.88,-21,1
1787088414,2026-08-18 23:26,43.69,984.89,1010.67,214,25.06,11.87,-25,1
1787088475,2026-08-18 23:27,43.68,984.92,1010.70,214,25.07,11.87,-25,1
1787088535,2026-08-18 23:28,43.67,984.92,1010.70,214,25.06,11.86,-24,1
1787088595,2026-08-18 23:29,43.70,984.94,1010.73,214,25.06,11.87,-24,1
1787088655,2026-08-18 23:30,43.69,984.93,1010.71,214,25.06,11.87,-21,1
1787088716,2026-08-18 23:31,43.71,984.92,1010.71,214,25.06,11.88,-22,1
1787088776,2026-08-18 23:32,43.70,984.96,1010.74,214,25.05,11.86,-22,1
1787088836,2026-08-18 23:33,43.70,984.97,1010.76,214,25.05,11.86,-24,1
1787088897,2026-08-18 23:34,43.71,984.97,1010.75,214,25.05,11.87,-23,1
1787088957,2026-08-18 23:35,43.72,984.98,1010.76,214,25.05,11.87,-26,1
1787089017,2026-08-18 23:36,43.70,984.97,1010.75,214,25.05,11.86,-22,1
1787089077,2026-08-18 23:37,43.94,984.99,1010.78,214,25.05,11.95,-22,1
1787089138,2026-08-18 23:38,43.84,984.99,1010.78,214,25.06,11.92,-23,1
1787089198,2026-08-18 23:39,43.54,984.96,1010.75,214,25.06,11.81,-21,1
1787089258,2026-08-18 23:40,43.72,984.96,1010.74,214,25.05,11.87,-23,1
1787089319,2026-08-18 23:41,43.70,984.97,1010.75,214,25.05,11.86,-23,1
1787089379,2026-08-18 23:42,43.71,984.98,1010.76,214,24.85,11.69,-22,1
1787089439,2026-08-18 23:43,43.69,984.99,1010.77,214,25.06,11.87,-24,1
1787089499,2026-08-18 23:44,43.69,984.98,1010.77,214,25.06,11.87,-21,1
1787089560,2026-08-18 23:46,43.70,984.98,1010.77,214,25.06,11.87,-23,1
1787089620,2026-08-18 23:47,43.69,984.95,1010.73,214,25.05,11.86,-24,1
1787089680,2026-08-18 23:48,43.68,984.77,1010.56,214,25.03,11.84,-24,1
1787089740,2026-08-18 23:49,43.93,984.97,1010.75,214,25.04,11.93,-23,1
1787089800,2026-08-18 23:50,43.73,984.93,1010.72,214,25.04,11.86,-26,1
1787089861,2026-08-18 23:51,43.70,984.95,1010.73,214,25.04,11.85,-23,1
1787089921,2026-08-18 23:52,43.71,984.90,1010.69,214,25.05,11.87,-24,1
1787089981,2026-08-18 23:53,43.72,984.91,1010.70,214,25.05,11.87,-24,1
1787090041,2026-08-18 23:54,43.70,984.96,1010.75,214,25.05,11.86,-22,1
1787090102,2026-08-18 23:55,43.73,984.96,1010.75,214,25.05,11.87,-23,1
1787090162,2026-08-18 23:56,43.73,984.99,1010.77,214,25.04,11.86,-21,1
1787090222,2026-08-18 23:57,43.73,985.00,1010.78,214,25.04,11.86,-23,1
1787090282,2026-08-18 23:58,43.71,985.02,1010.80,214,25.05,11.87,-23,1
1787090343,2026-08-18 23:59,43.71,985.01,1010.79,214,25.04,11.86,-24,1