1787090403,2026-08-19 00:00,43.71,985.04,1010.83,214,25.05,11.87,-24,1
1787090463,2026-08-19 00:01,43.71,985.05,1010.83,214,25.04,11.86,-22,1
1787090523,2026-08-19 00:02,43.70,985.08,1010.86,214,25.04,11.85,-24,1
1787090583,2026-08-19 00:03,43.72,985.07,1010.85,214,25.04,11.86,-25,1
1787090644,2026-08-19 00:04,43.75,985.09,1010.87,214,25.04,11.87,-22,1
1787090704,2026-08-19 00:05,43.92,985.08,1010.86,214,25.04,11.93,-21,1
1787090764,2026-08-19 00:06,43.73,985.08,1010.86,214,25.04,11.86,-23,1
1787090825,2026-08-19 00:07,43.71,985.08,1010.87,214,25.04,11.86,-24,1
1787090885,2026-08-19 00:08,43.72,985.09,1010.88,214,25.04,11.86,-24,1
1787090945,2026-08-19 00:09,43.72,985.10,1010.89,214,25.03,11.85,-25,1
1787091005,2026-08-19 00:10,43.73,985.12,1010.90,214,25.03,11.86,-25,1
1787091066,2026-08-19 00:11,43.67,985.11,1010.89,214,25.03,11.84,-21,1
1787091126,2026-08-19 00:12,43.75,985.10,1010.88,214,25.04,11.87,-25,1
1787091186,2026-08-19 00:13,43.75,985.08,1010.86,214,25.03,11.86,-23,1
1787091246,2026-08-19 00:14,43.74,985.09,1010.88,214,25.03,11.86,-23,1
1787091307,2026-08-19 00:15,43.72,985.12,1010.90,214,25.03,11.85,-22,1
1787091367,2026-08-19 00:16,43.75,985.14,1010.92,214,25.02,11.85,-23,1
1787091427,2026-08-19 00:17,43.74,985.14,1010.93,214,25.03,11.86,-23,1
1787091487,2026-08-19 00:18,43.75,985.17,1010.95,214,25.03,11.86,-24,1
1787091547,2026-08-19 00:19,43.82,985.18,1010.96,214,25.03,11.88,-23,1
1787091608,2026-08-19 00:20,43.75,985.16,1010.94,214,25.03,11.86,-24,1
1787091668,2026-08-19 00:21,43.87,985.19,1010.97,214,25.02,11.89,-22,1
1787091728,2026-08-19 00:22,43.75,985.18,1010.96,214,25.03,11.86,-24,1
1787091788,2026-08-19 00:23,43.74,985.18,1010.97,214,25.03,11.86,-24,1
1787091848,2026-08-19 00:24,43.75,985.18,1010.97,214,25.02,11.85,-23,1
1787091909,2026-08-19 00:25,43.76,985.18,1010.96,214,25.02,11.86,-23,1
1787091969,2026-08-19 00:26,43.75,985.18,1010.97,214,25.02,11.85,-23,1
1787092029,2026-08-19 00:27,43.77,985.17,1010.95,214,25.02,11.86,-22,1
1787092089,2026-08-19 00:28,43.75,985.17,1010.96,214,25.02,11.85,-23,1
1787092150,2026-08-19 00:29,43.75,985.17,1010.95,214,25.02,11.85,-25,1
1787092210,2026-08-19 00:30,43.74,985.17,1010.95,214,25.03,11.86,-25,1
1787092270,2026-08-19 00:31,43.74,985.14,1010.92,214,25.02,11.85,-22,1
1787092330,2026-08-19 00:32,43.75,985.17,1010.95,214,25.02,11.85,-23,1
1787092390,2026-08-19 00:33,43.20,985.17,1010.95,214,25.02,11.66,-23,1
1787092451,2026-08-19 00:34,43.78,985.15,1010.93,214,25.02,11.86,-23,1
1787092511,2026-08-19 00:35,43.77,985.10,1010.88,214,25.01,11.85,-24,1
1787092571,2026-08-19 00:36,43.82,985.13,1010.91,214,25.01,11.87,-23,1
1787092632,2026-08-19 00:37,43.81,985.11,1010.90,214,25.01,11.87,-24,1
1787092692,2026-08-19 00:38,43.76,985.12,1010.90,214,25.01,11.85,-23,1
1787092752,2026-08-19 00:39,43.77,985.16,1010.94,214,25.01,11.85,-24,1
1787092812,2026-08-19 00:40,43.78,985.19,1010.97,214,25.02,11.86,-21,1
1787092873,2026-08-19 00:41,43.77,985.20,1010.98,214,25.02,11.86,-26,1
1787092933,2026-08-19 00:42,43.75,985.22,1011.00,214,25.02,11.85,-24,1
1787092993,2026-08-19 00:43,43.81,985.21,1011.00,214,25.02,11.88,-22,1
1787093054,2026-08-19 00:44,43.78,985.20,1010.98,214,25.01,11.85,-21,1
1787093114,2026-08-19 00:45,43.79,985.21,1010.99,214,25.01,11.86,-24,1
1787093174,2026-08-19 00:46,43.78,985.21,1011.00,214,25.01,11.85,-24,1
1787093234,2026-08-19 00:47,43.80,985.23,1011.01,214,25.01,11.86,-20,1
1787093295,2026-08-19 00:48,43.75,985.23,1011.01,214,25.01,11.84,-21,1
1787093355,2026-08-19 00:49,43.76,985.21,1010.99,214,25.01,11.85,-23,1
1787093415,2026-08-19 00:50,43.76,985.20,1010.98,214,25.01,11.85,-24,1
1787093476,2026-08-19 00:51,43.83,985.19,1010.97,214,25.01,11.87,-23,1
1787093536,2026-08-19 00:52,43.75,985.19,1010.98,214,25.01,11.84,-22,1
1787093596,2026-08-19 00:53,43.65,985.20,1010.98,214,25.00,11.80,-21,1
1787093656,2026-08-19 00:54,43.76,985.15,1010.93,214,25.00,11.84,-24,1
1787093717,2026-08-19 00:55,43.78,985.15,1010.94,214,25.01,11.85,-23,1
1787093777,2026-08-19 00:56,43.78,985.14,1010.92,214,25.00,11.85,-21,1
1787093837,2026-08-19 00:57,43.77,985.18,1010.96,214,25.00,11.84,-21,1
1787093898,2026-08-19 00:58,44.17,985.18,1010.96,214,25.00,11.98,-23,1
1787093958,2026-08-19 00:59,43.76,985.20,1010.99,214,25.00,11.84,-23,1
1787094018,2026-08-19 01:00,43.82,985.18,1010.96,214,25.00,11.86,-22,1
1787094078,2026-08-19 01:01,43.75,985.19,1010.98,214,25.00,11.83,-21,1
1787094139,2026-08-19 01:02,43.74,985.19,1010.98,214,24.99,11.82,-19,1
1787094199,2026-08-19 01:03,43.77,985.18,1010.96,214,24.99,11.83,-22,1
1787094259,2026-08-19 01:04,43.74,985.19,1010.97,214,25.00,11.83,-22,1
1787094320,2026-08-19 01:05,43.75,985.18,1010.96,214,25.00,11.83,-24,1
1787094380,2026-08-19 01:06,43.87,985.16,1010.94,214,25.00,11.88,-23,1
1787094440,2026-08-19 01:07,43.80,985.22,1011.00,214,25.00,11.85,-23,1
1787094500,2026-08-19 01:08,43.77,985.26,1011.05,214,25.00,11.84,-25,1
1787094560,2026-08-19 01:09,43.76,985.23,1011.01,214,25.00,11.84,-25,1
1787094620,2026-08-19 01:10,43.75,985.24,1011.02,214,25.00,11.83,-22,1
1787094680,2026-08-19 01:11,43.76,985.23,1011.01,214,24.85,11.70,-18,1
1787094740,2026-08-19 01:12,43.72,985.23,1011.01,214,24.88,11.72,-24,1
1787094800,2026-08-19 01:13,43.60,985.22,1011.00,214,24.93,11.72,-22,1
1787094861,2026-08-19 01:14,43.76,985.23,1011.01,214,24.99,11.83,-23,1
1787094921,2026-08-19 01:15,43.76,985.21,1010.99,214,24.96,11.80,-23,1
1787094981,2026-08-19 01:16,43.77,985.23,1011.01,214,24.86,11.71,-21,1
1787095041,2026-08-19 01:17,43.76,985.22,1011.01,214,24.88,11.73,-23,1
1787095101,2026-08-19 01:18,43.78,985.22,1011.01,214,24.97,11.82,-22,1
1787095161,2026-08-19 01:19,43.74,985.20,1010.99,214,24.99,11.82,-23,1
1787095221,2026-08-19 01:20,43.67,985.12,1010.90,214,24.93,11.74,-22,1
1787095281,2026-08-19 01:21,43.72,984.97,1010.75,214,24.98,11.81,-21,1
1787095341,2026-08-19 01:22,43.75,984.98,1010.76,214,24.99,11.82,-24,1
1787095401,2026-08-19 01:23,43.72,985.18,1010.97,214,24.95,11.78,-22,1
1787095461,2026-08-19 01:24,43.74,985.19,1010.97,214,24.98,11.81,-21,1
1787095522,2026-08-19 01:25,43.75,985.10,1010.88,214,24.97,11.81,-22,1
1787095582,2026-08-19 01:26,43.74,984.94,1010.73,214,24.98,11.81,-24,1
1787095642,2026-08-19 01:27,43.73,985.16,1010.94,214,24.98,11.81,-20,1
1787095702,2026-08-19 01:28,43.74,985.18,1010.97,214,24.98,11.81,-23,1
1787095762,2026-08-19 01:29,43.89,985.24,1011.02,214,24.98,11.86,-22,1
1787095822,2026-08-19 01:30,43.74,985.23,1011.02,214,24.98,11.81,-21,1
1787095882,2026-08-19 01:31,43.73,985.25,1011.03,214,24.98,11.81,-24,1
1787095942,2026-08-19 01:32,43.80,985.10,1010.88,214,24.98,11.84,-22,1
1787096002,2026-08-19 01:33,43.72,985.21,1010.99,214,24.97,11.80,-24,1
1787096125,2026-08-19 01:35,43.75,985.25,1011.03,214,24.98,11.82,-22,1
1787096185,2026-08-19 01:36,43.74,985.23,1011.01,214,24.97,11.81,-24,1
1787096246,2026-08-19 01:37,43.74,985.21,1010.99,214,24.98,11.81,-24,1
1787096306,2026-08-19 01:38,43.73,985.25,1011.03,214,24.98,11.81,-22,1
1787096366,2026-08-19 01:39,43.73,985.27,1011.05,214,24.97,11.80,-22,1
1787096426,2026-08-19 01:40,43.74,985.31,1011.09,214,24.97,11.81,-21,1
1787096486,2026-08-19 01:41,43.85,985.31,1011.09,214,24.97,11.84,-24,1
1787096546,2026-08-19 01:42,43.77,985.33,1011.12,214,24.96,11.80,-23,1
1787096606,2026-08-19 01:43,43.73,985.32,1011.10,214,24.97,11.80,-22,1
1787096666,2026-08-19 01:44,43.71,985.32,1011.11,214,24.97,11.79,-22,1
1787096726,2026-08-19 01:45,43.78,985.30,1011.09,214,24.97,11.82,-23,1
1787096787,2026-08-19 01:46,43.75,985.33,1011.12,214,24.97,11.81,-22,1
1787096847,2026-08-19 01:47,43.74,985.35,1011.13,214,24.97,11.81,-24,1
1787096907,2026-08-19 01:48,43.74,985.34,1011.13,214,24.96,11.80,-25,1
1787096967,2026-08-19 01:49,43.74,985.36,1011.15,214,24.93,11.77,-21,1
1787097027,2026-08-19 01:50,43.76,985.36,1011.14,214,24.96,11.80,-23,1
1787097087,2026-08-19 01:51,43.75,985.35,1011.13,214,24.96,11.80,-22,1
1787097148,2026-08-19 01:52,43.74,985.32,1011.10,214,24.97,11.81,-21,1
1787097208,2026-08-19 01:53,43.73,985.32,1011.10,214,24.97,11.80,-24,1
1787097268,2026-08-19 01:54,43.76,985.33,1011.12,214,24.97,11.81,-24,1
1787097328,2026-08-19 01:55,43.73,985.32,1011.10,214,24.97,11.80,-23,1
1787097388,2026-08-19 01:56,43.75,985.27,1011.05,214,24.97,11.81,-23,1
1787097448,2026-08-19 01:57,43.75,985.30,1011.08,214,24.97,11.81,-24,1
1787097508,2026-08-19 01:58,43.78,985.30,1011.08,214,24.96,11.81,-23,1
1787097568,2026-08-19 01:59,43.74,985.27,1011.05,214,24.96,11.80,-23,1
1787097628,2026-08-19 02:00,43.76,985.30,1011.08,214,24.96,11.80,-23,1
1787097688,2026-08-19 02:01,43.71,985.28,1011.07,214,24.96,11.79,-21,1
1787097748,2026-08-19 02:02,43.94,985.31,1011.10,214,24.97,11.87,-23,1
1787097809,2026-08-19 02:03,43.76,985.33,1011.11,214,24.97,11.81,-20,1
1787097869,2026-08-19 02:04,43.74,985.20,1010.99,214,24.96,11.79,-23,1
1787097929,2026-08-19 02:05,43.72,985.27,1011.06,214,24.96,11.79,-22,1
1787097989,2026-08-19 02:06,43.73,985.29,1011.07,214,24.97,11.80,-23,1
1787098049,2026-08-19 02:07,43.76,985.26,1011.05,214,24.95,11.79,-24,1
1787098109,2026-08-19 02:08,43.72,985.30,1011.09,214,24.96,11.79,-25,1
1787098169,2026-08-19 02:09,43.75,985.29,1011.08,214,24.96,11.80,-22,1
1787098229,2026-08-19 02:10,43.72,985.30,1011.09,214,24.96,11.79,-23,1
1787098289,2026-08-19 02:11,43.75,985.32,1011.10,214,24.96,11.80,-23,1
1787098349,2026-08-19 02:12,43.73,985.29,1011.07,214,24.95,11.78,-21,1
1787098409,2026-08-19 02:13,43.75,985.29,1011.08,214,24.95,11.79,-23,1
1787098469,2026-08-19 02:14,43.76,985.26,1011.05,214,24.96,11.80,-24,1
1787098530,2026-08-19 02:15,43.74,985.29,1011.07,214,24.95,11.79,-24,1
1787098590,2026-08-19 02:16,43.90,985.30,1011.09,214,24.96,11.85,-24,1
1787098650,2026-08-19 02:17,43.73,985.30,1011.09,214,24.95,11.78,-24,1
1787098710,2026-08-19 02:18,43.73,985.30,1011.08,214,24.95,11.78,-24,1
1787098833,2026-08-19 02:20,43.73,985.34,1011.12,214,24.96,11.79,-25,1
1787098893,2026-08-19 02:21,43.73,985.35,1011.13,214,24.95,11.78,-24,1
1787098954,2026-08-19 02:22,43.75,985.32,1011.11,214,24.94,11.78,-24,1
1787099014,2026-08-19 02:23,43.33,985.33,1011.11,214,24.95,11.64,-24,1
1787099074,2026-08-19 02:24,43.75,985.31,1011.09,214,24.94,11.78,-24,1
1787099134,2026-08-19 02:25,43.72,985.30,1011.08,214,24.94,11.77,-22,1
1787099195,2026-08-19 02:26,43.75,985.29,1011.07,214,24.94,11.78,-24,1
1787099255,2026-08-19 02:27,43.65,985.30,1011.09,214,24.95,11.76,-23,1
1787099315,2026-08-19 02:28,43.75,985.28,1011.07,214,24.94,11.78,-25,1
1787099376,2026-08-19 02:29,43.78,985.28,1011.07,214,24.95,11.80,-24,1
1787099436,2026-08-19 02:30,43.75,985.26,1011.04,214,24.94,11.78,-25,1
1787099496,2026-08-19 02:31,43.60,985.30,1011.08,214,24.94,11.73,-26,1
1787099557,2026-08-19 02:32,43.73,985.27,1011.05,214,24.94,11.77,-23,1
1787099617,2026-08-19 02:33,44.01,985.28,1011.07,214,24.94,11.87,-22,1
1787099677,2026-08-19 02:34,43.76,985.29,1011.07,214,24.94,11.79,-23,1
1787099737,2026-08-19 02:35,43.76,985.29,1011.08,214,24.94,11.79,-22,1
1787099798,2026-08-19 02:36,43.73,985.29,1011.07,214,24.94,11.77,-21,1
1787099858,2026-08-19 02:37,43.77,985.30,1011.08,214,24.94,11.79,-23,1
1787099918,2026-08-19 02:38,43.76,985.31,1011.10,214,24.93,11.78,-22,1
1787099978,2026-08-19 02:39,43.78,985.31,1011.09,214,24.93,11.78,-25,1
1787100039,2026-08-19 02:40,43.75,985.34,1011.12,214,24.93,11.77,-23,1
1787100099,2026-08-19 02:41,43.76,985.35,1011.13,214,24.94,11.79,-22,1
1787100159,2026-08-19 02:42,43.73,985.35,1011.14,214,24.94,11.77,-23,1
1787100220,2026-08-19 02:43,43.76,985.38,1011.16,214,24.94,11.79,-23,1
1787100280,2026-08-19 02:44,43.75,985.37,1011.15,214,24.93,11.77,-21,1
1787100340,2026-08-19 02:45,43.76,985.34,1011.12,214,24.93,11.78,-23,1
1787100400,2026-08-19 02:46,43.75,985.39,1011.17,214,24.93,11.77,-24,1
1787100461,2026-08-19 02:47,43.76,985.41,1011.19,214,24.93,11.78,-24,1
1787100521,2026-08-19 02:48,43.75,985.43,1011.21,214,24.93,11.77,-23,1
1787100581,2026-08-19 02:49,43.74,985.42,1011.21,214,24.93,11.77,-23,1
1787100641,2026-08-19 02:50,44.06,985.43,1011.21,214,24.93,11.88,-22,1
1787100701,2026-08-19 02:51,43.75,985.45,1011.23,214,24.93,11.77,-24,1
1787100762,2026-08-19 02:52,43.78,985.45,1011.23,214,24.92,11.77,-25,1
1787100822,2026-08-19 02:53,43.75,985.48,1011.26,214,24.93,11.77,-23,1
1787100882,2026-08-19 02:54,43.78,985.49,1011.27,214,24.92,11.77,-24,1
1787100943,2026-08-19 02:55,43.77,985.46,1011.24,214,24.93,11.78,-21,1
1787101066,2026-08-19 02:57,43.75,985.50,1011.28,214,24.88,11.73,-23,1
1787101126,2026-08-19 02:58,43.76,985.46,1011.24,214,24.92,11.77,-22,1
1787101186,2026-08-19 02:59,43.77,985.48,1011.27,214,24.93,11.78,-24,1
1787101247,2026-08-19 03:00,43.91,985.46,1011.25,214,24.93,11.83,-22,1
1787101307,2026-08-19 03:01,43.75,985.46,1011.24,214,24.93,11.77,-24,1
1787101367,2026-08-19 03:02,43.75,985.46,1011.24,214,24.92,11.76,-23,1
1787101428,2026-08-19 03:03,43.73,985.44,1011.23,214,24.93,11.76,-23,1
1787101488,2026-08-19 03:04,43.77,985.42,1011.20,214,24.92,11.77,-21,1
1787101548,2026-08-19 03:05,43.62,985.41,1011.20,214,24.93,11.73,-23,1
1787101608,2026-08-19 03:06,43.76,985.38,1011.16,214,24.92,11.77,-26,1
1787101669,2026-08-19 03:07,43.79,985.38,1011.17,214,24.92,11.78,-21,1
1787101729,2026-08-19 03:08,43.75,985.37,1011.16,214,24.92,11.76,-25,1
1787101789,2026-08-19 03:09,43.76,985.37,1011.15,214,24.92,11.77,-24,1
1787101850,2026-08-19 03:10,43.65,985.39,1011.17,214,24.91,11.72,-21,1
1787101910,2026-08-19 03:11,43.77,985.37,1011.15,214,24.92,11.77,-23,1
1787101970,2026-08-19 03:12,43.65,985.34,1011.12,214,24.92,11.73,-25,1
1787102030,2026-08-19 03:13,43.75,985.35,1011.14,214,24.92,11.76,-23,1
1787102091,2026-08-19 03:14,43.75,985.30,1011.08,214,24.91,11.75,-24,1
1787102151,2026-08-19 03:15,43.76,985.35,1011.13,214,24.91,11.76,-24,1
1787102211,2026-08-19 03:16,43.78,985.33,1011.11,214,24.91,11.76,-25,1
1787102272,2026-08-19 03:17,43.74,985.31,1011.09,214,24.91,11.75,-19,1
1787102332,2026-08-19 03:18,43.73,985.32,1011.10,214,24.92,11.76,-22,1
1787102392,2026-08-19 03:19,43.76,985.31,1011.09,214,24.90,11.75,-23,1
1787102452,2026-08-19 03:20,43.74,985.31,1011.09,214,24.91,11.75,-22,1
1787102513,2026-08-19 03:21,43.75,985.33,1011.12,214,24.91,11.75,-21,1
1787102573,2026-08-19 03:22,43.75,985.36,1011.14,214,24.92,11.76,-24,1
1787102633,2026-08-19 03:23,43.76,985.34,1011.12,214,24.91,11.76,-25,1
1787102693,2026-08-19 03:24,43.76,985.28,1011.06,214,24.91,11.76,-23,1
1787102753,2026-08-19 03:25,43.76,985.33,1011.11,214,24.90,11.75,-22,1
1787102814,2026-08-19 03:26,43.77,985.33,1011.11,214,24.91,11.76,-22,1
1787102874,2026-08-19 03:27,43.76,985.30,1011.09,214,24.91,11.76,-24,1
1787102934,2026-08-19 03:28,43.77,985.32,1011.10,214,24.91,11.76,-23,1
1787102994,2026-08-19 03:29,43.76,985.29,1011.07,214,24.91,11.76,-21,1
1787103118,2026-08-19 03:31,43.76,985.27,1011.06,214,24.91,11.76,-22,1
1787103178,2026-08-19 03:32,43.69,985.27,1011.06,214,24.90,11.73,-23,1
1787103238,2026-08-19 03:33,43.76,985.25,1011.03,214,24.90,11.75,-23,1
1787103299,2026-08-19 03:34,43.74,985.26,1011.04,214,24.90,11.74,-24,1
1787103359,2026-08-19 03:35,43.74,985.23,1011.01,214,24.90,11.74,-23,1
1787103419,2026-08-19 03:36,43.75,985.24,1011.02,214,24.91,11.75,-23,1
1787103480,2026-08-19 03:38,43.87,985.22,1011.00,214,24.90,11.79,-23,1
1787103540,2026-08-19 03:39,43.76,985.20,1010.99,214,24.90,11.75,-23,1
1787103600,2026-08-19 03:40,43.75,985.18,1010.97,214,24.90,11.74,-23,1
1787103660,2026-08-19 03:41,43.75,985.19,1010.98,214,24.90,11.74,-22,1
1787103721,2026-08-19 03:42,43.76,985.16,1010.94,214,24.91,11.76,-22,1
1787103781,2026-08-19 03:43,43.73,985.13,1010.91,214,24.90,11.74,-24,1
1787103841,2026-08-19 03:44,43.76,985.18,1010.96,214,24.90,11.75,-24,1
1787103902,2026-08-19 03:45,43.76,985.17,1010.95,214,24.90,11.75,-22,1
1787103962,2026-08-19 03:46,43.80,985.20,1010.98,214,24.90,11.76,-22,1
1787104022,2026-08-19 03:47,43.74,985.23,1011.01,214,24.89,11.73,-25,1
1787104082,2026-08-19 03:48,43.76,985.24,1011.03,214,24.89,11.74,-21,1
1787104143,2026-08-19 03:49,43.75,985.23,1011.02,214,24.90,11.74,-26,1
1787104203,2026-08-19 03:50,43.55,985.23,1011.01,214,24.90,11.68,-23,1
1787104263,2026-08-19 03:51,43.76,985.18,1010.96,214,24.90,11.75,-20,1
1787104324,2026-08-19 03:52,43.75,985.15,1010.94,214,24.89,11.74,-23,1
1787104384,2026-08-19 03:53,43.75,985.17,1010.95,214,24.90,11.74,-22,1
1787104444,2026-08-19 03:54,43.76,985.19,1010.97,214,24.89,11.74,-23,1
1787104504,2026-08-19 03:55,43.75,985.16,1010.94,214,24.90,11.74,-24,1
1787104565,2026-08-19 03:56,43.76,985.16,1010.94,214,24.89,11.74,-23,1
1787104625,2026-08-19 03:57,43.73,985.16,1010.94,214,24.90,11.74,-21,1
1787104685,2026-08-19 03:58,43.73,985.17,1010.95,214,24.90,11.74,-23,1
1787104746,2026-08-19 03:59,43.73,985.14,1010.93,214,24.89,11.73,-23,1
1787104806,2026-08-19 04:00,43.73,985.13,1010.91,214,24.89,11.73,-23,1
1787104866,2026-08-19 04:01,43.73,985.13,1010.92,214,24.90,11.74,-23,1
1787104926,2026-08-19 04:02,43.71,985.17,1010.95,214,24.90,11.73,-22,1
1787104986,2026-08-19 04:03,43.73,985.14,1010.93,214,24.89,11.73,-22,1
1787105046,2026-08-19 04:04,43.73,985.17,1010.95,214,24.87,11.71,-21,1
1787105106,2026-08-19 04:05,43.70,985.16,1010.94,214,24.73,11.57,-22,1
1787105166,2026-08-19 04:06,43.70,985.13,1010.92,214,24.81,11.65,-21,1
1787105226,2026-08-19 04:07,43.69,985.12,1010.90,214,24.87,11.70,-26,1
1787105287,2026-08-19 04:08,43.70,985.11,1010.90,214,24.89,11.72,-25,1
1787105347,2026-08-19 04:09,43.69,985.08,1010.87,214,24.87,11.70,-19,1
1787105407,2026-08-19 04:10,43.70,985.11,1010.89,214,24.72,11.57,-24,1
1787105467,2026-08-19 04:11,43.66,985.13,1010.91,214,24.76,11.59,-23,1
1787105527,2026-08-19 04:12,43.69,985.11,1010.89,214,24.87,11.70,-22,1
1787105587,2026-08-19 04:13,43.58,985.10,1010.88,214,24.89,11.68,-23,1
1787105647,2026-08-19 04:14,43.54,985.08,1010.87,214,24.88,11.65,-22,1
1787105707,2026-08-19 04:15,43.69,984.79,1010.58,214,24.88,11.70,-22,1
1787105767,2026-08-19 04:16,43.69,984.84,1010.63,214,24.89,11.71,-24,1
1787105827,2026-08-19 04:17,43.67,985.10,1010.88,214,24.86,11.68,-24,1
1787105887,2026-08-19 04:18,43.67,985.10,1010.88,214,24.89,11.71,-24,1
1787105947,2026-08-19 04:19,43.65,984.97,1010.75,214,24.88,11.69,-23,1
1787106008,2026-08-19 04:20,43.67,984.80,1010.58,214,24.89,11.71,-23,1
1787106068,2026-08-19 04:21,43.65,984.98,1010.76,214,24.89,11.70,-24,1
1787106128,2026-08-19 04:22,43.66,985.02,1010.80,214,24.88,11.69,-23,1
1787106188,2026-08-19 04:23,43.65,985.06,1010.84,214,24.87,11.68,-24,1
1787106248,2026-08-19 04:24,43.94,985.11,1010.89,214,24.89,11.80,-24,1
1787106308,2026-08-19 04:25,43.62,985.07,1010.85,214,24.88,11.68,-24,1
1787106368,2026-08-19 04:26,43.63,985.00,1010.78,214,24.88,11.69,-21,1
1787106428,2026-08-19 04:27,43.65,985.09,1010.87,214,24.89,11.70,-22,1
1787106488,2026-08-19 04:28,43.64,985.07,1010.86,214,24.88,11.69,-24,1
1787106548,2026-08-19 04:29,43.66,985.07,1010.86,214,24.88,11.70,-25,1
1787106608,2026-08-19 04:30,43.64,985.08,1010.86,214,24.87,11.68,-22,1
1787106669,2026-08-19 04:31,43.64,985.06,1010.84,214,24.88,11.69,-24,1
1787106729,2026-08-19 04:32,43.22,985.07,1010.85,214,24.87,11.53,-25,1
1787106789,2026-08-19 04:33,43.63,985.07,1010.85,214,24.87,11.67,-22,1
1787106849,2026-08-19 04:34,43.64,985.07,1010.85,214,24.88,11.69,-22,1
1787106909,2026-08-19 04:35,43.62,985.08,1010.87,214,24.88,11.68,-23,1
1787106969,2026-08-19 04:36,43.64,985.10,1010.88,214,24.88,11.69,-23,1
1787107029,2026-08-19 04:37,43.58,985.09,1010.88,214,24.88,11.67,-22,1
1787107089,2026-08-19 04:38,43.63,985.10,1010.89,214,24.88,11.68,-22,1
1787107149,2026-08-19 04:39,43.68,985.11,1010.89,214,24.88,11.70,-23,1
1787107209,2026-08-19 04:40,43.66,985.12,1010.90,214,24.88,11.70,-24,1
1787107269,2026-08-19 04:41,43.62,985.12,1010.91,214,24.87,11.67,-23,1
1787107330,2026-08-19 04:42,43.58,985.13,1010.91,214,24.88,11.67,-23,1
1787107390,2026-08-19 04:43,43.66,985.16,1010.94,214,24.88,11.70,-24,1
1787107450,2026-08-19 04:44,43.62,985.16,1010.94,214,24.88,11.68,-22,1
1787107510,2026-08-19 04:45,43.64,985.15,1010.93,214,24.87,11.68,-20,1
1787107570,2026-08-19 04:46,43.60,985.17,1010.96,214,24.88,11.68,-20,1
1787107630,2026-08-19 04:47,43.61,985.15,1010.94,214,24.87,11.67,-23,1
1787107690,2026-08-19 04:48,43.62,985.18,1010.96,214,24.87,11.67,-26,1
1787107750,2026-08-19 04:49,43.60,985.14,1010.92,214,24.87,11.67,-22,1
1787107810,2026-08-19 04:50,43.63,985.10,1010.88,214,24.87,11.67,-22,1
1787107870,2026-08-19 04:51,43.60,985.13,1010.92,214,24.87,11.67,-23,1
1787107930,2026-08-19 04:52,43.63,985.10,1010.88,214,24.87,11.67,-24,1
1787107991,2026-08-19 04:53,43.58,985.11,1010.89,214,24.87,11.66,-24,1
1787108051,2026-08-19 04:54,43.59,985.05,1010.83,214,24.87,11.66,-21,1
1787108111,2026-08-19 04:55,43.60,985.10,1010.88,214,24.87,11.67,-22,1
1787108171,2026-08-19 04:56,43.57,985.09,1010.87,214,24.87,11.66,-24,1
1787108231,2026-08-19 04:57,43.60,985.09,1010.87,214,24.88,11.68,-23,1
1787108291,2026-08-19 04:58,43.58,985.09,1010.87,214,24.87,11.66,-25,1
1787108351,2026-08-19 04:59,43.59,985.10,1010.88,214,24.87,11.66,-20,1
1787108411,2026-08-19 05:00,43.56,985.10,1010.88,214,24.85,11.63,-24,1
1787108471,2026-08-19 05:01,43.65,985.08,1010.86,214,24.87,11.68,-22,1
1787108531,2026-08-19 05:02,43.61,985.07,1010.85,214,24.86,11.66,-22,1
1787108591,2026-08-19 05:03,43.60,985.08,1010.87,214,24.86,11.66,-23,1
1787108652,2026-08-19 05:04,43.58,985.10,1010.88,214,24.87,11.66,-24,1
1787108712,2026-08-19 05:05,43.59,985.08,1010.87,214,24.85,11.65,-21,1
1787108772,2026-08-19 05:06,43.60,985.07,1010.85,214,24.86,11.66,-24,1
1787108832,2026-08-19 05:07,43.56,985.10,1010.88,214,24.87,11.65,-22,1
1787108892,2026-08-19 05:08,43.56,985.08,1010.86,214,24.85,11.63,-23,1
1787108952,2026-08-19 05:09,43.84,985.08,1010.87,214,24.86,11.74,-23,1
1787109012,2026-08-19 05:10,43.57,985.09,1010.87,214,24.86,11.65,-24,1
1787109072,2026-08-19 05:11,43.67,985.05,1010.83,214,24.86,11.68,-23,1
1787109132,2026-08-19 05:12,43.73,985.08,1010.86,214,24.86,11.70,-25,1
1787109192,2026-08-19 05:13,43.57,985.06,1010.84,214,24.85,11.64,-21,1
1787109253,2026-08-19 05:14,43.58,985.10,1010.88,214,24.86,11.65,-22,1
1787109313,2026-08-19 05:15,43.55,985.07,1010.85,214,24.85,11.63,-23,1
1787109373,2026-08-19 05:16,43.58,985.10,1010.89,214,24.86,11.65,-21,1
1787109433,2026-08-19 05:17,43.58,985.05,1010.83,214,24.86,11.65,-22,1
1787109493,2026-08-19 05:18,43.57,985.05,1010.84,214,24.84,11.63,-24,1
1787109553,2026-08-19 05:19,43.57,985.08,1010.86,214,24.83,11.62,-22,1
1787109613,2026-08-19 05:20,43.57,985.05,1010.83,214,24.86,11.65,-23,1
1787109673,2026-08-19 05:21,43.56,985.05,1010.83,214,24.85,11.63,-24,1
1787109733,2026-08-19 05:22,43.58,985.05,1010.83,214,24.85,11.64,-24,1
1787109793,2026-08-19 05:23,43.57,985.00,1010.79,214,24.85,11.64,-23,1
1787109853,2026-08-19 05:24,43.65,985.01,1010.79,214,24.86,11.68,-22,1
1787109914,2026-08-19 05:25,43.58,985.04,1010.82,214,24.85,11.64,-24,1
1787109974,2026-08-19 05:26,43.58,985.04,1010.83,214,24.86,11.65,-22,1
1787110034,2026-08-19 05:27,43.59,985.04,1010.82,214,24.86,11.65,-24,1
1787110094,2026-08-19 05:28,43.57,985.07,1010.85,214,24.85,11.64,-23,1
1787110154,2026-08-19 05:29,43.57,985.04,1010.82,214,24.86,11.64,-23,1
1787110214,2026-08-19 05:30,43.58,985.07,1010.86,214,24.86,11.65,-22,1
1787110274,2026-08-19 05:31,43.59,985.06,1010.84,214,24.85,11.64,-23,1
1787110334,2026-08-19 05:32,43.60,985.08,1010.87,214,24.85,11.65,-22,1
1787110394,2026-08-19 05:33,43.59,985.06,1010.84,214,24.86,11.65,-23,1
1787110454,2026-08-19 05:34,43.58,985.04,1010.83,214,24.86,11.65,-21,1
1787110514,2026-08-19 05:35,43.51,985.04,1010.82,214,24.86,11.63,-23,1
1787110575,2026-08-19 05:36,43.57,985.05,1010.84,214,24.85,11.64,-24,1
1787110635,2026-08-19 05:37,43.70,985.05,1010.83,214,24.85,11.68,-23,1
1787110695,2026-08-19 05:38,43.57,985.03,1010.82,214,24.85,11.64,-23,1
1787110755,2026-08-19 05:39,43.62,985.03,1010.82,214,24.86,11.66,-25,1
1787110815,2026-08-19 05:40,43.58,985.04,1010.82,214,24.86,11.65,-23,1
1787110875,2026-08-19 05:41,43.60,985.09,1010.87,214,24.85,11.65,-22,1
1787110935,2026-08-19 05:42,43.61,985.07,1010.85,214,24.85,11.65,-24,1
1787110995,2026-08-19 05:43,43.59,985.08,1010.86,214,24.85,11.64,-22,1
1787111055,2026-08-19 05:44,43.59,985.10,1010.89,214,24.85,11.64,-22,1
1787111116,2026-08-19 05:45,43.56,985.09,1010.87,214,24.85,11.63,-23,1
1787111176,2026-08-19 05:46,43.57,985.13,1010.91,214,24.86,11.65,-24,1
1787111236,2026-08-19 05:47,43.61,985.12,1010.91,214,24.85,11.65,-22,1
1787111296,2026-08-19 05:48,43.61,985.14,1010.92,214,24.86,11.66,-22,1
1787111359,2026-08-19 05:49,43.59,985.13,1010.91,214,24.85,11.64,-24,1
1787111419,2026-08-19 05:50,43.61,985.13,1010.92,214,24.85,11.65,-23,1
1787111479,2026-08-19 05:51,43.60,985.14,1010.93,214,24.85,11.65,-23,1
1787111540,2026-08-19 05:52,43.60,985.12,1010.91,214,24.86,11.66,-21,1
1787111600,2026-08-19 05:53,43.44,985.11,1010.89,214,24.85,11.59,-22,1
1787111660,2026-08-19 05:54,43.56,985.13,1010.91,214,24.85,11.63,-24,1
1787111720,2026-08-19 05:55,43.63,985.13,1010.91,214,24.85,11.66,-25,1
1787111781,2026-08-19 05:56,43.60,985.12,1010.91,214,24.85,11.65,-22,1
1787111841,2026-08-19 05:57,43.60,985.13,1010.91,214,24.85,11.65,-23,1
1787111901,2026-08-19 05:58,43.61,985.13,1010.91,214,24.84,11.64,-23,1
1787111961,2026-08-19 05:59,43.60,985.15,1010.93,214,24.85,11.65,-19,1
1787112022,2026-08-19 06:00,43.60,985.16,1010.94,214,24.85,11.65,-24,1
1787112082,2026-08-19 06:01,43.65,985.15,1010.93,214,24.84,11.65,-24,1
1787112142,2026-08-19 06:02,43.60,985.17,1010.95,214,24.85,11.65,-23,1
1787112202,2026-08-19 06:03,43.61,985.13,1010.91,214,24.84,11.64,-26,1
1787112263,2026-08-19 06:04,43.62,985.14,1010.92,214,24.85,11.66,-24,1
1787112323,2026-08-19 06:05,43.69,985.15,1010.94,214,24.84,11.67,-22,1
1787112383,2026-08-19 06:06,43.62,985.17,1010.96,214,24.85,11.66,-23,1
1787112443,2026-08-19 06:07,43.67,985.16,1010.94,214,24.85,11.67,-21,1
1787112504,2026-08-19 06:08,43.63,985.19,1010.97,214,24.85,11.66,-21,1
1787112564,2026-08-19 06:09,43.69,985.21,1010.99,214,24.85,11.68,-23,1
1787112624,2026-08-19 06:10,43.61,985.21,1010.99,214,24.84,11.64,-24,1
1787112684,2026-08-19 06:11,43.69,985.23,1011.02,214,24.84,11.67,-23,1
1787112745,2026-08-19 06:12,43.63,985.24,1011.02,214,24.85,11.66,-23,1
1787112805,2026-08-19 06:13,43.31,985.22,1011.00,214,24.84,11.54,-22,1
1787112865,2026-08-19 06:14,43.47,985.24,1011.03,214,24.82,11.58,-23,1
1787112925,2026-08-19 06:15,43.59,985.27,1011.05,214,24.85,11.64,-20,1
1787112986,2026-08-19 06:16,43.60,985.26,1011.04,214,24.85,11.65,-24,1
1787113046,2026-08-19 06:17,43.61,985.27,1011.05,214,24.85,11.65,-21,1
1787113106,2026-08-19 06:18,43.64,985.22,1011.00,214,24.84,11.65,-22,1
1787113167,2026-08-19 06:19,43.70,985.23,1011.01,214,24.85,11.68,-24,1
1787113227,2026-08-19 06:20,43.63,985.23,1011.02,214,24.84,11.65,-24,1
1787113287,2026-08-19 06:21,43.61,985.27,1011.06,214,24.85,11.65,-25,1
1787113347,2026-08-19 06:22,43.62,985.31,1011.09,214,24.84,11.65,-23,1
1787113411,2026-08-19 06:23,43.62,985.31,1011.09,214,24.85,11.66,-23,1
1787113471,2026-08-19 06:24,43.62,985.34,1011.12,214,24.85,11.66,-24,1
1787113531,2026-08-19 06:25,43.61,985.35,1011.13,214,24.84,11.64,-22,1
1787113591,2026-08-19 06:26,43.61,985.36,1011.14,214,24.85,11.65,-23,1
1787113652,2026-08-19 06:27,43.62,985.38,1011.16,214,24.84,11.65,-26,1
1787113712,2026-08-19 06:28,43.62,985.37,1011.15,214,24.85,11.65,-23,1
1787113772,2026-08-19 06:29,43.44,985.36,1011.14,214,24.84,11.58,-25,1
1787113833,2026-08-19 06:30,43.63,985.34,1011.13,214,24.85,11.66,-22,1
1787113893,2026-08-19 06:31,43.65,985.35,1011.14,214,24.85,11.66,-23,1
1787113953,2026-08-19 06:32,43.64,985.33,1011.11,214,24.84,11.65,-24,1
1787114013,2026-08-19 06:33,43.63,985.35,1011.14,214,24.85,11.66,-25,1
1787114074,2026-08-19 06:34,43.68,985.39,1011.18,214,24.85,11.67,-24,1
1787114134,2026-08-19 06:35,43.63,985.38,1011.16,214,24.85,11.66,-24,1
1787114194,2026-08-19 06:36,43.63,985.42,1011.20,214,24.84,11.65,-23,1
1787114255,2026-08-19 06:37,43.63,985.43,1011.22,214,24.84,11.65,-24,1
1787114315,2026-08-19 06:38,43.87,985.44,1011.23,214,24.85,11.74,-22,1
1787114375,2026-08-19 06:39,43.62,985.46,1011.24,214,24.85,11.66,-19,1
1787114435,2026-08-19 06:40,43.61,985.43,1011.21,214,24.85,11.65,-24,1
1787114496,2026-08-19 06:41,43.61,985.47,1011.25,214,24.85,11.65,-21,1
1787114556,2026-08-19 06:42,43.54,985.45,1011.23,214,24.85,11.63,-25,1
1787114616,2026-08-19 06:43,43.62,985.47,1011.25,214,24.85,11.66,-23,1
1787114677,2026-08-19 06:44,43.62,985.41,1011.20,214,24.85,11.66,-23,1
1787114737,2026-08-19 06:45,43.65,985.39,1011.17,214,24.84,11.65,-23,1
1787114797,2026-08-19 06:46,43.61,985.39,1011.18,214,24.85,11.65,-21,1
1787114857,2026-08-19 06:47,43.65,985.41,1011.19,214,24.85,11.66,-24,1
1787114918,2026-08-19 06:48,43.61,985.40,1011.18,214,24.85,11.65,-23,1
1787114978,2026-08-19 06:49,43.63,985.40,1011.19,214,24.85,11.66,-23,1
1787115038,2026-08-19 06:50,43.66,985.40,1011.18,214,24.84,11.66,-24,1
1787115099,2026-08-19 06:51,43.63,985.38,1011.16,214,24.85,11.66,-23,1
1787115159,2026-08-19 06:52,43.63,985.42,1011.20,214,24.85,11.66,-24,1
1787115219,2026-08-19 06:53,43.63,985.39,1011.18,214,24.84,11.65,-24,1
1787115280,2026-08-19 06:54,43.62,985.39,1011.17,214,24.85,11.66,-24,1
1787115340,2026-08-19 06:55,43.46,985.40,1011.18,214,24.85,11.60,-22,1
1787115400,2026-08-19 06:56,43.65,985.40,1011.18,214,24.84,11.65,-23,1
1787115460,2026-08-19 06:57,43.63,985.40,1011.18,214,24.85,11.66,-24,1
1787115521,2026-08-19 06:58,43.65,985.38,1011.16,214,24.85,11.66,-21,1
1787115581,2026-08-19 06:59,43.62,985.41,1011.20,214,24.85,11.66,-26,1
1787115641,2026-08-19 07:00,43.63,985.41,1011.19,214,24.85,11.66,-24,1
1787115701,2026-08-19 07:01,43.65,985.43,1011.22,214,24.85,11.66,-23,1
1787115762,2026-08-19 07:02,43.65,985.42,1011.20,214,24.85,11.66,-24,1
1787115822,2026-08-19 07:03,43.62,985.45,1011.24,214,24.85,11.66,-24,1
1787115882,2026-08-19 07:04,43.61,985.44,1011.23,214,24.83,11.63,-24,1
1787115943,2026-08-19 07:05,43.65,985.45,1011.24,214,24.85,11.66,-23,1
1787116003,2026-08-19 07:06,43.63,985.44,1011.22,214,24.85,11.66,-23,1
1787116063,2026-08-19 07:07,43.65,985.43,1011.22,214,24.85,11.66,-24,1
1787116123,2026-08-19 07:08,43.62,985.44,1011.22,214,24.85,11.66,-26,1
1787116184,2026-08-19 07:09,43.66,985.43,1011.21,214,24.86,11.68,-22,1
1787116244,2026-08-19 07:10,43.62,985.42,1011.21,214,24.85,11.66,-24,1
1787116304,2026-08-19 07:11,43.63,985.39,1011.18,214,24.85,11.66,-24,1
1787116365,2026-08-19 07:12,43.62,985.43,1011.21,214,24.85,11.66,-23,1
1787116425,2026-08-19 07:13,43.63,985.46,1011.24,214,24.86,11.67,-22,1
1787116485,2026-08-19 07:14,43.63,985.45,1011.24,214,24.85,11.66,-22,1
1787116545,2026-08-19 07:15,43.60,985.52,1011.30,214,24.86,11.66,-24,1
1787116606,2026-08-19 07:16,43.68,985.53,1011.31,214,24.86,11.68,-22,1
1787116666,2026-08-19 07:17,43.61,985.52,1011.30,214,24.86,11.66,-23,1
1787116726,2026-08-19 07:18,43.63,985.54,1011.32,214,24.86,11.67,-25,1
1787116786,2026-08-19 07:19,43.62,985.51,1011.29,214,24.86,11.66,-22,1
1787116847,2026-08-19 07:20,43.63,985.49,1011.27,214,24.86,11.67,-22,1
1787116907,2026-08-19 07:21,43.63,985.47,1011.25,214,24.86,11.67,-21,1
1787116967,2026-08-19 07:22,43.60,985.45,1011.24,214,24.85,11.65,-22,1
1787117028,2026-08-19 07:23,43.60,985.44,1011.22,214,24.85,11.65,-22,1
1787117088,2026-08-19 07:24,43.63,985.40,1011.19,214,24.87,11.67,-23,1
1787117148,2026-08-19 07:25,43.61,985.42,1011.20,214,24.86,11.66,-23,1
1787117208,2026-08-19 07:26,43.61,985.38,1011.16,214,24.86,11.66,-21,1
1787117269,2026-08-19 07:27,43.60,985.37,1011.15,214,24.87,11.67,-21,1
1787117329,2026-08-19 07:28,43.63,985.37,1011.15,214,24.86,11.67,-22,1
1787117389,2026-08-19 07:29,43.63,985.35,1011.14,214,24.86,11.67,-22,1
1787117449,2026-08-19 07:30,43.64,985.37,1011.15,214,24.87,11.68,-24,1
1787117510,2026-08-19 07:31,43.63,985.35,1011.14,214,24.87,11.68,-24,1
1787117570,2026-08-19 07:32,43.66,985.36,1011.15,214,24.87,11.69,-23,1
1787117630,2026-08-19 07:33,43.64,985.35,1011.13,214,24.86,11.67,-22,1
1787117691,2026-08-19 07:34,43.65,985.33,1011.11,214,24.86,11.67,-25,1
1787117751,2026-08-19 07:35,43.66,985.35,1011.14,214,24.86,11.68,-23,1
1787117811,2026-08-19 07:36,43.67,985.37,1011.15,214,24.87,11.69,-22,1
1787117872,2026-08-19 07:37,43.67,985.38,1011.17,214,24.86,11.68,-22,1
1787117932,2026-08-19 07:38,43.54,985.41,1011.19,214,24.87,11.64,-22,1
1787117992,2026-08-19 07:39,43.66,985.38,1011.16,214,24.86,11.68,-22,1
1787118052,2026-08-19 07:40,43.65,985.40,1011.18,214,24.87,11.68,-24,1
1787118113,2026-08-19 07:41,43.68,985.41,1011.19,214,24.86,11.68,-24,1
1787118173,2026-08-19 07:42,44.16,985.43,1011.21,214,24.86,11.85,-22,1
1787118233,2026-08-19 07:43,43.69,985.44,1011.22,214,24.87,11.70,-25,1
1787118294,2026-08-19 07:44,43.70,985.43,1011.22,214,24.87,11.70,-22,1
1787118354,2026-08-19 07:45,43.68,985.42,1011.20,214,24.86,11.68,-26,1
1787118414,2026-08-19 07:46,43.69,985.41,1011.19,214,24.87,11.70,-23,1
1787118474,2026-08-19 07:47,44.05,985.38,1011.17,214,24.87,11.82,-23,1
1787118534,2026-08-19 07:48,43.68,985.40,1011.18,214,24.86,11.68,-24,1
1787118595,2026-08-19 07:49,43.70,985.36,1011.14,214,24.86,11.69,-25,1
1787118655,2026-08-19 07:50,43.68,985.37,1011.15,214,24.86,11.68,-24,1
1787118715,2026-08-19 07:51,43.79,985.37,1011.15,214,24.87,11.73,-22,1
1787118776,2026-08-19 07:52,43.69,985.37,1011.15,214,24.86,11.69,-23,1
1787118836,2026-08-19 07:53,43.69,985.37,1011.15,214,24.87,11.70,-23,1
1787118896,2026-08-19 07:54,43.68,985.37,1011.15,214,24.86,11.68,-24,1
1787118956,2026-08-19 07:55,43.69,985.38,1011.16,214,24.87,11.70,-23,1
1787119017,2026-08-19 07:56,43.68,985.41,1011.20,214,24.87,11.69,-22,1
1787119077,2026-08-19 07:57,43.59,985.42,1011.20,214,24.87,11.66,-23,1
1787119137,2026-08-19 07:58,43.68,985.45,1011.23,214,24.86,11.68,-23,1
1787119198,2026-08-19 07:59,43.58,985.50,1011.28,214,24.87,11.66,-23,1
1787119258,2026-08-19 08:00,43.69,985.52,1011.31,214,24.87,11.70,-22,1
1787119318,2026-08-19 08:01,43.67,985.51,1011.30,214,24.87,11.69,-24,1
1787119378,2026-08-19 08:02,43.48,985.47,1011.26,214,24.87,11.63,-24,1
1787119439,2026-08-19 08:03,43.70,985.44,1011.22,214,24.86,11.69,-24,1
1787119499,2026-08-19 08:04,43.68,985.43,1011.21,214,24.87,11.69,-23,1
1787119559,2026-08-19 08:05,43.65,985.39,1011.17,214,24.87,11.68,-23,1
1787119620,2026-08-19 08:07,43.67,985.38,1011.16,214,24.87,11.69,-25,1
1787119680,2026-08-19 08:08,43.66,985.37,1011.16,214,24.87,11.69,-25,1
1787119740,2026-08-19 08:09,43.65,985.39,1011.18,214,24.87,11.68,-23,1
1787119800,2026-08-19 08:10,43.68,985.41,1011.19,214,24.87,11.69,-23,1
1787119861,2026-08-19 08:11,43.64,985.43,1011.21,214,24.88,11.69,-25,1
1787119921,2026-08-19 08:12,43.65,985.46,1011.24,214,24.87,11.68,-23,1
1787119981,2026-08-19 08:13,43.67,985.47,1011.25,214,24.87,11.69,-23,1
1787120042,2026-08-19 08:14,43.65,985.46,1011.24,214,24.87,11.68,-24,1
1787120102,2026-08-19 08:15,43.71,985.49,1011.27,214,24.88,11.71,-20,1
1787120162,2026-08-19 08:16,43.64,985.50,1011.28,214,24.87,11.68,-25,1
1787120223,2026-08-19 08:17,43.67,985.49,1011.27,214,24.87,11.69,-21,1
1787120283,2026-08-19 08:18,43.65,985.49,1011.27,214,24.87,11.68,-23,1
1787120343,2026-08-19 08:19,43.66,985.49,1011.28,214,24.87,11.69,-22,1
1787120403,2026-08-19 08:20,43.66,985.45,1011.24,214,24.87,11.69,-25,1
1787120464,2026-08-19 08:21,43.64,985.45,1011.24,214,24.87,11.68,-24,1
1787120524,2026-08-19 08:22,43.65,985.48,1011.26,214,24.87,11.68,-24,1
1787120584,2026-08-19 08:23,43.66,985.45,1011.23,214,24.88,11.69,-23,1
1787120645,2026-08-19 08:24,43.65,985.47,1011.25,214,24.88,11.69,-22,1
1787120705,2026-08-19 08:25,43.65,985.44,1011.23,214,24.87,11.68,-23,1
1787120765,2026-08-19 08:26,43.66,985.46,1011.25,214,24.87,11.69,-24,1
1787120825,2026-08-19 08:27,43.72,985.43,1011.21,214,24.87,11.71,-21,1
1787120886,2026-08-19 08:28,43.65,985.40,1011.18,214,24.83,11.65,-23,1
1787120946,2026-08-19 08:29,43.64,985.39,1011.17,214,24.88,11.69,-22,1
1787121006,2026-08-19 08:30,43.63,985.40,1011.18,214,24.88,11.68,-24,1
1787121066,2026-08-19 08:31,43.64,985.38,1011.16,214,24.88,11.69,-25,1
1787121126,2026-08-19 08:32,43.63,985.36,1011.14,214,24.88,11.68,-23,1
1787121186,2026-08-19 08:33,43.63,985.34,1011.12,214,24.88,11.69,-23,1
1787121247,2026-08-19 08:34,43.63,985.35,1011.13,214,24.88,11.68,-23,1
1787121307,2026-08-19 08:35,43.63,985.35,1011.14,214,24.81,11.62,-21,1
1787121367,2026-08-19 08:36,43.62,985.37,1011.15,214,24.78,11.59,-24,1
1787121427,2026-08-19 08:37,43.63,985.35,1011.13,214,24.86,11.67,-22,1
1787121487,2026-08-19 08:38,43.66,985.32,1011.11,214,24.87,11.69,-24,1
1787121547,2026-08-19 08:39,43.29,985.36,1011.14,214,24.88,11.57,-23,1
1787121607,2026-08-19 08:40,43.77,985.38,1011.16,214,24.78,11.64,-23,1
1787121667,2026-08-19 08:41,43.63,985.38,1011.16,214,24.84,11.65,-23,1
1787121728,2026-08-19 08:42,43.63,985.34,1011.12,214,24.88,11.68,-21,1
1787121788,2026-08-19 08:43,43.64,985.33,1011.12,214,24.88,11.69,-22,1
1787121848,2026-08-19 08:44,43.86,985.32,1011.11,214,24.88,11.76,-21,1
1787121908,2026-08-19 08:45,43.61,985.32,1011.10,214,24.89,11.69,-23,1
1787121968,2026-08-19 08:46,43.62,985.29,1011.07,214,24.88,11.68,-23,1
1787122028,2026-08-19 08:47,43.58,985.29,1011.07,214,24.89,11.68,-23,1
1787122088,2026-08-19 08:48,43.61,985.27,1011.05,214,24.89,11.69,-23,1
1787122148,2026-08-19 08:49,43.63,985.26,1011.04,214,24.89,11.69,-21,1
1787122208,2026-08-19 08:50,43.61,985.25,1011.03,214,24.89,11.69,-24,1
1787122269,2026-08-19 08:51,43.59,985.28,1011.06,214,24.89,11.68,-23,1
1787122329,2026-08-19 08:52,43.58,985.26,1011.04,214,24.89,11.68,-23,1
1787122389,2026-08-19 08:53,43.59,985.23,1011.02,214,24.89,11.68,-22,1
1787122449,2026-08-19 08:54,43.58,985.26,1011.05,214,24.89,11.68,-25,1
1787122509,2026-08-19 08:55,43.69,985.25,1011.03,214,24.89,11.72,-24,1
1787122569,2026-08-19 08:56,43.58,985.27,1011.05,214,24.90,11.69,-24,1
1787122629,2026-08-19 08:57,43.58,985.25,1011.04,214,24.89,11.68,-24,1
1787122689,2026-08-19 08:58,43.58,985.26,1011.04,214,24.90,11.69,-23,1
1787122749,2026-08-19 08:59,43.62,985.25,1011.03,214,24.89,11.69,-24,1
1787122810,2026-08-19 09:00,43.56,985.28,1011.06,214,24.90,11.68,-21,1
1787122870,2026-08-19 09:01,43.56,985.30,1011.08,214,24.90,11.68,-21,1
1787122930,2026-08-19 09:02,43.58,985.31,1011.10,214,24.90,11.69,-20,1
1787122990,2026-08-19 09:03,43.58,985.31,1011.09,214,24.90,11.69,-23,1
1787123050,2026-08-19 09:04,43.58,985.34,1011.12,214,24.90,11.69,-23,1
1787123110,2026-08-19 09:05,43.57,985.34,1011.12,214,24.90,11.68,-24,1
1787123170,2026-08-19 09:06,43.57,985.35,1011.13,214,24.91,11.69,-23,1
1787123230,2026-08-19 09:07,43.54,985.38,1011.17,214,24.91,11.68,-25,1
1787123291,2026-08-19 09:08,43.56,985.38,1011.16,214,24.91,11.69,-25,1
1787123351,2026-08-19 09:09,43.58,985.42,1011.20,214,24.91,11.70,-23,1
1787123411,2026-08-19 09:10,43.56,985.40,1011.18,214,24.90,11.68,-23,1
1787123471,2026-08-19 09:11,43.55,985.39,1011.17,214,24.90,11.68,-22,1
1787123531,2026-08-19 09:12,43.56,985.38,1011.16,214,24.91,11.69,-22,1
1787123591,2026-08-19 09:13,43.50,985.39,1011.18,214,24.91,11.67,-24,1
1787123651,2026-08-19 09:14,43.54,985.39,1011.18,214,24.91,11.68,-24,1
1787123711,2026-08-19 09:15,43.62,985.42,1011.20,214,24.91,11.71,-22,1
1787123771,2026-08-19 09:16,43.55,985.40,1011.18,214,24.91,11.68,-21,1
1787123832,2026-08-19 09:17,43.56,985.42,1011.20,214,24.91,11.69,-24,1
1787123892,2026-08-19 09:18,43.55,985.44,1011.23,214,24.91,11.69,-21,1
1787123952,2026-08-19 09:19,43.54,985.39,1011.17,214,24.91,11.68,-23,1
1787124012,2026-08-19 09:20,43.54,985.42,1011.20,214,24.91,11.68,-25,1
1787124072,2026-08-19 09:21,43.52,985.41,1011.19,214,24.91,11.67,-25,1
1787124132,2026-08-19 09:22,43.69,985.41,1011.19,214,24.89,11.72,-23,1
1787124192,2026-08-19 09:23,43.52,985.40,1011.19,214,24.89,11.66,-21,1
1787124252,2026-08-19 09:24,43.52,985.43,1011.21,214,24.91,11.67,-22,1
1787124313,2026-08-19 09:25,43.70,985.47,1011.25,214,24.91,11.73,-24,1
1787124373,2026-08-19 09:26,43.54,985.46,1011.25,214,24.91,11.68,-21,1
1787124433,2026-08-19 09:27,43.55,985.43,1011.22,214,24.91,11.68,-24,1
1787124493,2026-08-19 09:28,43.53,985.46,1011.24,214,24.90,11.67,-25,1
1787124553,2026-08-19 09:29,43.56,985.50,1011.29,214,24.91,11.69,-22,1
1787124613,2026-08-19 09:30,43.54,985.50,1011.29,214,24.90,11.67,-22,1
1787124673,2026-08-19 09:31,43.55,985.49,1011.27,214,24.90,11.68,-21,1
1787124734,2026-08-19 09:32,43.53,985.45,1011.24,214,24.91,11.68,-22,1
1787124794,2026-08-19 09:33,43.55,985.48,1011.26,214,24.91,11.69,-23,1
1787124854,2026-08-19 09:34,43.54,985.49,1011.28,214,24.91,11.68,-24,1
1787124914,2026-08-19 09:35,43.55,985.46,1011.24,214,24.91,11.68,-24,1
1787124974,2026-08-19 09:36,43.53,985.53,1011.31,214,24.91,11.68,-23,1
1787125034,2026-08-19 09:37,43.55,985.49,1011.28,214,24.91,11.69,-22,1
1787125094,2026-08-19 09:38,43.55,985.55,1011.33,214,24.92,11.69,-36,1
1787125154,2026-08-19 09:39,43.54,985.55,1011.33,214,24.91,11.68,-30,1
1787125214,2026-08-19 09:40,43.54,985.58,1011.37,214,24.91,11.68,-25,1
1787125275,2026-08-19 09:41,43.53,985.60,1011.38,214,24.91,11.68,-22,1
1787125335,2026-08-19 09:42,43.56,985.62,1011.40,214,24.91,11.69,-23,1
1787125395,2026-08-19 09:43,43.55,985.62,1011.40,214,24.91,11.69,-22,1
1787125455,2026-08-19 09:44,43.55,985.61,1011.40,214,24.92,11.69,-24,1
1787125515,2026-08-19 09:45,43.54,985.60,1011.38,214,24.92,11.69,-24,1
1787125575,2026-08-19 09:46,43.61,985.60,1011.38,214,24.91,11.70,-23,1
1787125635,2026-08-19 09:47,43.54,985.59,1011.37,214,24.92,11.69,-24,1
1787125695,2026-08-19 09:48,43.54,985.57,1011.35,214,24.91,11.68,-22,1
1787125755,2026-08-19 09:49,43.53,985.59,1011.37,214,24.92,11.69,-24,1
1787125816,2026-08-19 09:50,43.61,985.55,1011.33,214,24.91,11.70,-22,1
1787125876,2026-08-19 09:51,43.54,985.53,1011.31,214,24.92,11.69,-25,1
1787125936,2026-08-19 09:52,43.57,985.53,1011.31,214,24.92,11.70,-24,1
1787125996,2026-08-19 09:53,43.58,985.49,1011.27,214,24.92,11.70,-25,1
1787126056,2026-08-19 09:54,43.53,985.45,1011.24,214,24.91,11.68,-23,1
1787126116,2026-08-19 09:55,43.55,985.46,1011.25,214,24.92,11.69,-24,1
1787126239,2026-08-19 09:57,43.55,985.43,1011.22,214,24.92,11.69,-24,1
1787126300,2026-08-19 09:58,43.45,985.44,1011.22,214,24.92,11.66,-22,1
1787126360,2026-08-19 09:59,43.57,985.42,1011.20,214,24.92,11.70,-24,1
1787126420,2026-08-19 10:00,43.58,985.39,1011.17,214,24.91,11.69,-24,1
1787126481,2026-08-19 10:01,43.55,985.40,1011.19,214,24.92,11.70,-25,1
1787126541,2026-08-19 10:02,43.57,985.42,1011.20,214,24.93,11.71,-24,1
1787126601,2026-08-19 10:03,43.53,985.37,1011.15,214,24.93,11.70,-23,1
1787126661,2026-08-19 10:04,43.54,985.37,1011.15,214,24.93,11.70,-25,1
1787126722,2026-08-19 10:05,43.52,985.36,1011.14,214,24.93,11.69,-25,1
1787126782,2026-08-19 10:06,43.53,985.35,1011.14,214,24.93,11.70,-24,1
1787126842,2026-08-19 10:07,43.54,985.29,1011.08,214,24.93,11.70,-24,1
1787126903,2026-08-19 10:08,43.23,985.30,1011.09,214,24.93,11.59,-24,1
1787126963,2026-08-19 10:09,43.54,985.33,1011.12,214,24.93,11.70,-22,1
1787127023,2026-08-19 10:10,43.53,985.36,1011.14,214,24.93,11.70,-22,1
1787127083,2026-08-19 10:11,43.51,985.37,1011.15,214,24.93,11.69,-24,1
1787127144,2026-08-19 10:12,43.52,985.34,1011.13,214,24.93,11.69,-25,1
1787127204,2026-08-19 10:13,43.56,985.37,1011.16,214,24.93,11.70,-24,1
1787127264,2026-08-19 10:14,43.53,985.40,1011.19,214,24.93,11.70,-27,1
1787127325,2026-08-19 10:15,43.50,985.34,1011.12,214,24.93,11.69,-23,1
1787127385,2026-08-19 10:16,43.52,985.33,1011.11,214,24.94,11.70,-24,1
1787127445,2026-08-19 10:17,43.52,985.39,1011.17,214,24.93,11.69,-22,1
1787127505,2026-08-19 10:18,43.52,985.41,1011.19,214,24.94,11.70,-24,1
1787127566,2026-08-19 10:19,43.53,985.41,1011.19,214,24.94,11.71,-23,1
1787127626,2026-08-19 10:20,43.51,985.45,1011.23,214,24.94,11.70,-23,1
1787127686,2026-08-19 10:21,43.50,985.45,1011.23,214,24.93,11.69,-24,1
1787127747,2026-08-19 10:22,43.50,985.48,1011.26,214,24.95,11.70,-23,1
1787127807,2026-08-19 10:23,43.50,985.48,1011.26,214,24.94,11.70,-23,1
1787127867,2026-08-19 10:24,43.63,985.41,1011.19,214,24.95,11.75,-22,1
1787127927,2026-08-19 10:25,43.50,985.46,1011.24,214,24.95,11.70,-24,1
1787127988,2026-08-19 10:26,43.48,985.49,1011.27,214,24.95,11.70,-23,1
1787128048,2026-08-19 10:27,43.63,985.52,1011.31,214,24.96,11.76,-24,1
1787128108,2026-08-19 10:28,43.49,985.48,1011.26,214,24.96,11.71,-23,1
1787128168,2026-08-19 10:29,43.32,985.50,1011.28,214,24.95,11.64,-22,1
1787128229,2026-08-19 10:30,43.48,985.50,1011.29,214,24.95,11.70,-24,1
1787128289,2026-08-19 10:31,43.46,985.51,1011.30,214,24.96,11.70,-23,1
1787128349,2026-08-19 10:32,43.48,985.51,1011.30,214,24.96,11.71,-23,1
1787128409,2026-08-19 10:33,43.45,985.50,1011.29,214,24.96,11.69,-22,1
1787128469,2026-08-19 10:34,43.48,985.47,1011.25,214,24.97,11.71,-24,1
1787128530,2026-08-19 10:35,43.48,985.46,1011.24,214,24.97,11.71,-24,1
1787128590,2026-08-19 10:36,43.49,985.48,1011.27,214,24.97,11.72,-23,1
1787128650,2026-08-19 10:37,43.49,985.47,1011.25,214,24.97,11.72,-25,1
1787128710,2026-08-19 10:38,43.49,985.45,1011.23,214,24.95,11.70,-22,1
1787128771,2026-08-19 10:39,43.50,985.47,1011.25,214,24.96,11.71,-26,1
1787128831,2026-08-19 10:40,43.50,985.47,1011.26,214,24.97,11.72,-25,1
1787128891,2026-08-19 10:41,43.49,985.43,1011.22,214,24.96,11.71,-21,1
1787128952,2026-08-19 10:42,43.47,985.51,1011.29,214,24.97,11.71,-21,1
1787129012,2026-08-19 10:43,43.47,985.47,1011.26,214,24.97,11.71,-24,1
1787129072,2026-08-19 10:44,43.48,985.46,1011.24,214,24.97,11.72,-22,1
1787129132,2026-08-19 10:45,43.49,985.41,1011.19,214,24.97,11.72,-24,1
1787129193,2026-08-19 10:46,43.48,985.40,1011.19,214,24.96,11.71,-24,1
1787129253,2026-08-19 10:47,43.51,985.39,1011.18,214,24.95,11.71,-20,1
1787129313,2026-08-19 10:48,43.47,985.37,1011.16,214,24.97,11.71,-23,1
1787129373,2026-08-19 10:49,43.48,985.35,1011.13,214,24.97,11.72,-23,1
1787129434,2026-08-19 10:50,43.48,985.35,1011.13,214,24.97,11.72,-22,1
1787129494,2026-08-19 10:51,43.62,985.37,1011.15,214,24.98,11.77,-23,1
1787129554,2026-08-19 10:52,43.48,985.37,1011.15,214,24.98,11.72,-25,1
1787129614,2026-08-19 10:53,43.49,985.38,1011.17,214,24.98,11.73,-22,1
1787129674,2026-08-19 10:54,43.48,985.37,1011.15,214,24.99,11.73,-25,1
1787129735,2026-08-19 10:55,43.47,985.39,1011.17,214,24.98,11.72,-25,1
1787129795,2026-08-19 10:56,43.47,985.33,1011.12,214,24.99,11.73,-25,1
1787129855,2026-08-19 10:57,43.49,985.34,1011.12,214,24.98,11.73,-23,1
1787129915,2026-08-19 10:58,43.48,985.33,1011.11,214,24.99,11.73,-23,1
1787129976,2026-08-19 10:59,43.48,985.35,1011.13,214,24.98,11.72,-25,1
1787130036,2026-08-19 11:00,43.76,985.37,1011.15,214,24.99,11.83,-25,1
1787130096,2026-08-19 11:01,43.51,985.38,1011.16,214,25.00,11.75,-24,1
1787130157,2026-08-19 11:02,43.48,985.42,1011.20,214,25.00,11.74,-24,1
1787130217,2026-08-19 11:03,43.51,985.37,1011.16,214,25.00,11.75,-22,1
1787130277,2026-08-19 11:04,43.48,985.40,1011.18,214,24.99,11.73,-23,1
1787130337,2026-08-19 11:05,43.47,985.33,1011.12,214,25.00,11.74,-24,1
1787130398,2026-08-19 11:06,43.49,985.37,1011.15,214,25.01,11.75,-23,1
1787130458,2026-08-19 11:07,43.49,985.34,1011.12,214,25.01,11.75,-21,1
1787130518,2026-08-19 11:08,43.47,985.35,1011.13,214,25.00,11.74,-22,1
1787130578,2026-08-19 11:09,43.45,985.39,1011.17,214,25.00,11.73,-23,1
1787130639,2026-08-19 11:10,43.45,985.36,1011.14,214,25.01,11.74,-22,1
1787130699,2026-08-19 11:11,43.46,985.29,1011.08,214,25.00,11.74,-24,1
1787130759,2026-08-19 11:12,43.43,985.37,1011.15,214,25.01,11.73,-22,1
1787130819,2026-08-19 11:13,43.43,985.33,1011.12,214,25.01,11.73,-23,1
1787130880,2026-08-19 11:14,43.43,985.32,1011.10,214,25.01,11.73,-24,1
1787130940,2026-08-19 11:15,43.44,985.32,1011.10,214,25.02,11.75,-25,1
1787131000,2026-08-19 11:16,43.44,985.26,1011.04,214,25.01,11.74,-24,1
1787131060,2026-08-19 11:17,43.24,985.30,1011.09,214,25.01,11.66,-23,1
1787131121,2026-08-19 11:18,43.45,985.29,1011.07,214,25.02,11.75,-23,1
1787131181,2026-08-19 11:19,43.45,985.28,1011.07,214,24.99,11.72,-22,1
1787131241,2026-08-19 11:20,43.44,985.30,1011.08,214,25.02,11.75,-23,1
1787131301,2026-08-19 11:21,43.45,985.31,1011.09,214,25.02,11.75,-24,1
1787131362,2026-08-19 11:22,43.45,985.32,1011.11,214,25.02,11.75,-26,1
1787131423,2026-08-19 11:23,43.47,985.36,1011.14,214,25.02,11.75,-22,1
1787131483,2026-08-19 11:24,43.44,985.39,1011.18,214,25.02,11.75,-24,1
1787131543,2026-08-19 11:25,43.46,985.39,1011.18,214,25.02,11.75,-22,1
1787131604,2026-08-19 11:26,43.44,985.36,1011.14,214,25.03,11.76,-23,1
1787131664,2026-08-19 11:27,43.45,985.35,1011.14,214,25.03,11.76,-21,1
1787131724,2026-08-19 11:28,43.43,985.34,1011.12,214,25.03,11.75,-24,1
1787131784,2026-08-19 11:29,43.40,985.32,1011.10,214,25.04,11.75,-26,1
1787131845,2026-08-19 11:30,43.38,985.27,1011.05,214,25.03,11.73,-20,1
1787131905,2026-08-19 11:31,43.39,985.31,1011.09,214,25.03,11.74,-24,1
1787131965,2026-08-19 11:32,43.39,985.32,1011.10,214,25.04,11.75,-22,1
1787132025,2026-08-19 11:33,43.40,985.31,1011.09,214,25.04,11.75,-24,1
1787132086,2026-08-19 11:34,43.39,985.34,1011.13,214,25.03,11.74,-24,1
1787132146,2026-08-19 11:35,43.38,985.31,1011.09,214,25.05,11.75,-24,1
1787132206,2026-08-19 11:36,43.38,985.33,1011.11,214,25.02,11.72,-24,1
1787132266,2026-08-19 11:37,43.38,985.37,1011.15,214,25.04,11.74,-25,1
1787132327,2026-08-19 11:38,43.39,985.40,1011.18,214,25.05,11.76,-23,1
1787132387,2026-08-19 11:39,43.38,985.35,1011.14,214,25.05,11.75,-25,1
1787132447,2026-08-19 11:40,43.38,985.44,1011.23,214,25.06,11.76,-24,1
1787132508,2026-08-19 11:41,43.37,985.37,1011.16,214,25.05,11.75,-24,1
1787132568,2026-08-19 11:42,43.47,985.43,1011.22,214,25.05,11.78,-24,1
1787132628,2026-08-19 11:43,43.49,985.38,1011.16,214,25.05,11.79,-22,1
1787132689,2026-08-19 11:44,43.39,985.36,1011.14,214,25.05,11.76,-22,1
1787132749,2026-08-19 11:45,43.93,985.39,1011.17,214,25.06,11.95,-25,1
1787132809,2026-08-19 11:46,43.37,985.42,1011.21,214,25.05,11.75,-24,1
1787132869,2026-08-19 11:47,43.39,985.44,1011.22,214,25.06,11.76,-24,1
1787132930,2026-08-19 11:48,43.37,985.49,1011.27,214,25.06,11.76,-25,1
1787132990,2026-08-19 11:49,43.38,985.45,1011.23,214,25.06,11.76,-21,1
1787133050,2026-08-19 11:50,43.35,985.43,1011.21,214,25.06,11.75,-21,1
1787133110,2026-08-19 11:51,43.36,985.46,1011.25,214,25.06,11.75,-23,1
1787133171,2026-08-19 11:52,43.37,985.47,1011.25,214,25.07,11.77,-22,1
1787133231,2026-08-19 11:53,43.35,985.43,1011.21,214,25.07,11.76,-21,1
1787133291,2026-08-19 11:54,43.44,985.46,1011.24,214,25.07,11.79,-22,1
1787133352,2026-08-19 11:55,43.39,985.42,1011.21,214,25.07,11.77,-23,1
1787133412,2026-08-19 11:56,43.39,985.42,1011.20,214,25.08,11.78,-25,1
1787133472,2026-08-19 11:57,43.39,985.40,1011.18,214,25.08,11.78,-22,1
1787133532,2026-08-19 11:58,43.38,985.39,1011.17,214,25.08,11.78,-25,1
1787133593,2026-08-19 11:59,43.50,985.40,1011.18,214,25.08,11.82,-26,1
1787133653,2026-08-19 12:00,43.38,985.39,1011.17,214,25.08,11.78,-21,1
1787133713,2026-08-19 12:01,43.37,985.44,1011.22,214,25.08,11.78,-24,1
1787133774,2026-08-19 12:02,43.37,985.37,1011.16,214,25.08,11.78,-23,1
1787133834,2026-08-19 12:03,43.35,985.38,1011.17,214,25.09,11.78,-23,1
1787133894,2026-08-19 12:04,43.36,985.39,1011.18,214,25.09,11.78,-22,1
1787133954,2026-08-19 12:05,43.36,985.37,1011.15,214,25.09,11.78,-24,1
1787134015,2026-08-19 12:06,43.35,985.32,1011.11,214,25.09,11.78,-21,1
1787134075,2026-08-19 12:07,43.52,985.32,1011.10,214,25.08,11.83,-23,1
1787134135,2026-08-19 12:08,43.36,985.35,1011.13,214,25.09,11.78,-23,1
1787134195,2026-08-19 12:09,43.36,985.28,1011.06,214,25.09,11.78,-26,1
1787134256,2026-08-19 12:10,43.34,985.28,1011.06,214,25.09,11.77,-23,1
1787134316,2026-08-19 12:11,42.97,985.27,1011.06,214,25.08,11.63,-23,1
1787134376,2026-08-19 12:12,43.30,985.27,1011.06,214,25.09,11.76,-25,1
1787134437,2026-08-19 12:13,43.35,985.27,1011.05,214,25.10,11.79,-26,1
1787134497,2026-08-19 12:14,43.36,985.31,1011.10,214,25.10,11.79,-24,1
1787134557,2026-08-19 12:15,43.38,985.34,1011.13,214,25.10,11.79,-23,1
1787134617,2026-08-19 12:16,43.38,985.31,1011.10,214,25.10,11.79,-23,1
1787134678,2026-08-19 12:17,43.35,985.28,1011.06,214,25.10,11.79,-23,1
1787134738,2026-08-19 12:18,43.34,985.31,1011.09,214,25.11,11.79,-24,1
1787134798,2026-08-19 12:19,43.35,985.31,1011.10,214,25.11,11.80,-24,1
1787134859,2026-08-19 12:20,43.35,985.27,1011.06,214,25.10,11.79,-26,1
1787134919,2026-08-19 12:21,43.34,985.25,1011.03,214,25.11,11.79,-23,1
1787134979,2026-08-19 12:22,43.38,985.22,1011.00,214,25.12,11.81,-23,1
1787135040,2026-08-19 12:24,43.37,985.14,1010.93,214,25.11,11.80,-22,1
1787135100,2026-08-19 12:25,43.35,985.20,1010.98,214,25.12,11.81,-23,1
1787135160,2026-08-19 12:26,43.41,985.20,1010.98,214,25.12,11.82,-23,1
1787135220,2026-08-19 12:27,43.32,985.23,1011.01,214,25.13,11.80,-23,1
1787135281,2026-08-19 12:28,43.33,985.23,1011.01,214,25.12,11.80,-24,1
1787135341,2026-08-19 12:29,43.36,985.27,1011.05,214,25.14,11.82,-23,1
1787135401,2026-08-19 12:30,43.34,985.28,1011.06,214,25.13,11.81,-24,1
1787135462,2026-08-19 12:31,43.33,985.25,1011.03,214,25.13,11.81,-25,1
1787135522,2026-08-19 12:32,43.30,985.24,1011.02,214,25.13,11.80,-22,1
1787135582,2026-08-19 12:33,43.37,985.26,1011.05,214,25.13,11.82,-24,1
1787135642,2026-08-19 12:34,43.37,985.24,1011.02,214,25.13,11.82,-22,1
1787135703,2026-08-19 12:35,43.36,985.20,1010.98,214,25.13,11.82,-22,1
1787135763,2026-08-19 12:36,43.34,985.15,1010.93,214,25.13,11.81,-24,1
1787135823,2026-08-19 12:37,43.37,985.19,1010.97,214,25.13,11.82,-30,1
1787135883,2026-08-19 12:38,43.36,985.25,1011.03,214,25.14,11.82,-23,1
1787135944,2026-08-19 12:39,43.37,985.35,1011.13,214,25.14,11.83,-21,1
1787136004,2026-08-19 12:40,43.35,985.35,1011.14,214,25.14,11.82,-24,1
1787136064,2026-08-19 12:41,43.39,985.26,1011.04,214,25.13,11.83,-25,1
1787136125,2026-08-19 12:42,43.34,985.32,1011.10,214,25.14,11.82,-24,1
1787136185,2026-08-19 12:43,43.35,985.27,1011.06,214,25.15,11.83,-22,1
1787136245,2026-08-19 12:44,42.88,985.28,1011.07,214,25.14,11.66,-23,1
1787136306,2026-08-19 12:45,43.31,985.27,1011.06,214,25.15,11.82,-23,1
1787136366,2026-08-19 12:46,43.29,985.30,1011.08,214,25.14,11.80,-22,1
1787136426,2026-08-19 12:47,43.30,985.29,1011.07,214,25.15,11.82,-22,1
1787136486,2026-08-19 12:48,43.29,985.28,1011.06,214,25.16,11.82,-24,1
1787136547,2026-08-19 12:49,43.31,985.28,1011.06,214,25.15,11.82,-23,1
1787136607,2026-08-19 12:50,43.28,985.30,1011.08,214,25.16,11.82,-24,1
1787136667,2026-08-19 12:51,43.29,985.23,1011.02,214,25.15,11.81,-24,1
1787136727,2026-08-19 12:52,43.27,985.29,1011.07,214,25.16,11.81,-23,1
1787136787,2026-08-19 12:53,43.30,985.30,1011.09,214,25.15,11.82,-22,1
1787136847,2026-08-19 12:54,43.28,985.28,1011.06,214,25.15,11.81,-25,1
1787136907,2026-08-19 12:55,43.28,985.26,1011.04,214,25.14,11.80,-22,1
1787136967,2026-08-19 12:56,43.28,985.25,1011.03,214,25.15,11.81,-25,1
1787137027,2026-08-19 12:57,43.30,985.24,1011.02,214,25.16,11.82,-20,1
1787137088,2026-08-19 12:58,43.29,985.23,1011.02,214,25.16,11.82,-22,1
1787137148,2026-08-19 12:59,43.28,985.27,1011.05,214,25.15,11.81,-22,1
1787137208,2026-08-19 13:00,43.30,985.27,1011.05,214,25.15,11.81,-24,1
1787137268,2026-08-19 13:01,43.37,985.28,1011.06,214,25.14,11.83,-24,1
1787137328,2026-08-19 13:02,43.34,985.29,1011.07,214,25.14,11.82,-23,1
1787137388,2026-08-19 13:03,43.34,985.28,1011.06,214,25.10,11.78,-23,1
1787137448,2026-08-19 13:04,43.38,985.22,1011.00,214,25.15,11.84,-24,1
1787137508,2026-08-19 13:05,43.36,985.24,1011.02,214,25.15,11.84,-24,1
1787137568,2026-08-19 13:06,43.34,985.29,1011.07,214,25.15,11.83,-24,1
1787137629,2026-08-19 13:07,43.33,985.33,1011.11,214,25.15,11.83,-24,1
1787137689,2026-08-19 13:08,43.36,985.36,1011.14,214,25.14,11.82,-25,1
1787137749,2026-08-19 13:09,43.36,985.22,1011.00,214,25.15,11.83,-23,1
1787137809,2026-08-19 13:10,43.30,985.38,1011.16,214,25.15,11.81,-23,1
1787137869,2026-08-19 13:11,43.28,985.37,1011.15,214,25.15,11.81,-23,1
1787137929,2026-08-19 13:12,43.61,985.32,1011.10,214,25.15,11.92,-24,1
1787137989,2026-08-19 13:13,43.33,985.33,1011.11,214,25.14,11.82,-24,1
1787138050,2026-08-19 13:14,43.19,985.33,1011.11,214,25.14,11.77,-22,1
1787138110,2026-08-19 13:15,43.36,985.27,1011.06,214,25.14,11.82,-23,1
1787138170,2026-08-19 13:16,43.36,985.26,1011.05,214,25.14,11.82,-23,1
1787138230,2026-08-19 13:17,43.33,985.25,1011.03,214,25.15,11.82,-24,1
1787138290,2026-08-19 13:18,43.34,985.19,1010.97,214,25.15,11.83,-23,1
1787138350,2026-08-19 13:19,43.35,985.13,1010.91,214,25.15,11.83,-23,1
1787138410,2026-08-19 13:20,43.33,985.16,1010.95,214,25.14,11.82,-23,1
1787138470,2026-08-19 13:21,43.34,985.13,1010.91,214,25.15,11.83,-23,1
1787138530,2026-08-19 13:22,43.31,985.16,1010.94,214,25.15,11.82,-22,1
1787138591,2026-08-19 13:23,43.33,985.10,1010.89,214,25.15,11.82,-20,1
1787138651,2026-08-19 13:24,43.34,985.12,1010.91,214,25.15,11.83,-22,1
1787138711,2026-08-19 13:25,43.25,985.10,1010.88,214,25.14,11.79,-24,1
1787138771,2026-08-19 13:26,43.35,985.07,1010.86,214,25.15,11.83,-21,1
1787138831,2026-08-19 13:27,43.39,985.05,1010.84,214,25.15,11.85,-26,1
1787138891,2026-08-19 13:28,43.36,985.09,1010.87,214,25.15,11.83,-23,1
1787138951,2026-08-19 13:29,43.37,985.12,1010.90,214,25.15,11.84,-22,1
1787139011,2026-08-19 13:30,43.36,985.12,1010.91,214,25.14,11.82,-23,1
1787139072,2026-08-19 13:31,43.37,985.13,1010.92,214,25.15,11.84,-23,1
1787139132,2026-08-19 13:32,43.38,985.15,1010.93,214,25.15,11.84,-23,1
1787139192,2026-08-19 13:33,43.38,985.16,1010.95,214,25.15,11.84,-21,1
1787139252,2026-08-19 13:34,43.37,985.14,1010.93,214,25.15,11.84,-24,1
1787139312,2026-08-19 13:35,43.37,985.18,1010.97,214,25.15,11.84,-24,1
1787139372,2026-08-19 13:36,43.37,985.19,1010.97,214,25.14,11.83,-24,1
1787139432,2026-08-19 13:37,43.42,985.23,1011.01,214,25.15,11.86,-24,1
1787139492,2026-08-19 13:38,43.37,985.16,1010.95,214,25.15,11.84,-23,1
1787139552,2026-08-19 13:39,43.40,985.20,1010.98,214,25.14,11.84,-24,1
1787139613,2026-08-19 13:40,43.40,985.23,1011.01,214,25.15,11.85,-24,1
1787139673,2026-08-19 13:41,43.39,985.22,1011.00,214,25.15,11.85,-23,1
1787139733,2026-08-19 13:42,43.37,985.25,1011.03,214,25.15,11.84,-20,1
1787139793,2026-08-19 13:43,43.22,985.23,1011.01,214,25.15,11.78,-21,1
1787139853,2026-08-19 13:44,43.96,985.22,1011.01,214,25.15,12.04,-22,1
1787139913,2026-08-19 13:45,43.37,985.23,1011.01,214,25.16,11.85,-23,1
1787139973,2026-08-19 13:46,43.35,985.20,1010.98,214,25.15,11.83,-24,1
1787140033,2026-08-19 13:47,43.36,985.24,1011.02,214,25.15,11.83,-25,1
1787140093,2026-08-19 13:48,43.36,985.23,1011.02,214,25.15,11.83,-25,1
1787140154,2026-08-19 13:49,43.35,985.17,1010.96,214,25.16,11.84,-25,1
1787140214,2026-08-19 13:50,43.38,985.21,1010.99,214,25.16,11.85,-21,1
1787140274,2026-08-19 13:51,43.39,985.24,1011.02,214,25.16,11.85,-25,1
1787140334,2026-08-19 13:52,43.39,985.19,1010.97,214,25.16,11.85,-24,1
1787140394,2026-08-19 13:53,43.38,985.15,1010.93,214,25.15,11.84,-23,1
1787140454,2026-08-19 13:54,43.35,985.18,1010.97,214,25.16,11.84,-22,1
1787140514,2026-08-19 13:55,43.35,985.15,1010.94,214,25.16,11.84,-24,1
1787140575,2026-08-19 13:56,43.35,985.13,1010.91,214,25.16,11.84,-21,1
1787140635,2026-08-19 13:57,43.37,985.08,1010.86,214,25.15,11.84,-25,1
1787140695,2026-08-19 13:58,43.36,985.01,1010.79,214,25.16,11.84,-20,1
1787140755,2026-08-19 13:59,43.35,985.03,1010.81,214,25.15,11.83,-25,1
1787140815,2026-08-19 14:00,43.35,985.01,1010.79,214,25.16,11.84,-23,1
1787140875,2026-08-19 14:01,43.37,985.02,1010.80,214,25.15,11.84,-21,1
1787140935,2026-08-19 14:02,43.36,984.95,1010.74,214,25.16,11.84,-23,1
1787140995,2026-08-19 14:03,43.36,984.94,1010.73,214,25.16,11.84,-23,1
1787141056,2026-08-19 14:04,43.37,984.93,1010.72,214,25.16,11.85,-24,1
1787141116,2026-08-19 14:05,43.36,984.94,1010.73,214,25.17,11.85,-24,1
1787141176,2026-08-19 14:06,43.36,984.98,1010.76,214,25.17,11.85,-25,1
1787141236,2026-08-19 14:07,43.37,985.03,1010.81,214,25.16,11.85,-22,1
1787141296,2026-08-19 14:08,43.38,984.99,1010.77,214,25.17,11.86,-24,1
1787141356,2026-08-19 14:09,43.64,985.02,1010.80,214,25.16,11.94,-24,1
1787141416,2026-08-19 14:10,43.38,985.04,1010.82,214,25.16,11.85,-20,1
1787141476,2026-08-19 14:11,43.36,985.01,1010.79,214,25.18,11.86,-22,1
1787141537,2026-08-19 14:12,43.39,985.06,1010.85,214,25.18,11.87,-24,1
1787141597,2026-08-19 14:13,43.38,985.01,1010.80,214,25.17,11.86,-24,1
1787141720,2026-08-19 14:15,43.39,985.05,1010.83,214,25.17,11.86,-23,1
1787141780,2026-08-19 14:16,43.37,984.94,1010.72,214,25.18,11.87,-23,1
1787141841,2026-08-19 14:17,43.35,984.91,1010.69,214,25.18,11.86,-24,1
1787141901,2026-08-19 14:18,43.21,984.88,1010.66,214,25.19,11.82,-23,1
1787141961,2026-08-19 14:19,43.39,984.91,1010.70,214,25.19,11.88,-22,1
1787142022,2026-08-19 14:20,43.38,984.89,1010.67,214,25.19,11.88,-20,1
1787142082,2026-08-19 14:21,43.36,984.81,1010.60,214,25.18,11.86,-23,1
1787142142,2026-08-19 14:22,43.39,984.80,1010.59,214,25.18,11.87,-23,1
1787142202,2026-08-19 14:23,43.39,984.81,1010.60,214,25.18,11.87,-21,1
1787142263,2026-08-19 14:24,43.39,984.77,1010.55,214,25.19,11.88,-23,1
1787142323,2026-08-19 14:25,43.36,984.77,1010.55,214,25.20,11.88,-24,1
1787142383,2026-08-19 14:26,43.35,984.74,1010.53,214,25.19,11.87,-24,1
1787142444,2026-08-19 14:27,43.37,984.78,1010.56,214,25.21,11.89,-23,1
1787142504,2026-08-19 14:28,43.41,984.77,1010.56,214,25.21,11.91,-24,1
1787142564,2026-08-19 14:29,43.40,984.77,1010.55,214,25.20,11.89,-22,1
1787142624,2026-08-19 14:30,43.35,984.73,1010.52,214,25.21,11.89,-23,1
1787142685,2026-08-19 14:31,43.39,984.78,1010.56,214,25.21,11.90,-22,1
1787142745,2026-08-19 14:32,43.35,984.73,1010.51,214,25.20,11.88,-20,1
1787142805,2026-08-19 14:33,43.37,984.77,1010.55,214,25.22,11.90,-25,1
1787142866,2026-08-19 14:34,43.38,984.71,1010.49,214,25.21,11.89,-24,1
1787142926,2026-08-19 14:35,43.35,984.70,1010.48,214,25.22,11.90,-24,1
1787142986,2026-08-19 14:36,43.53,984.69,1010.47,214,25.22,11.96,-23,1
1787143046,2026-08-19 14:37,43.37,984.74,1010.52,214,25.23,11.91,-24,1
1787143107,2026-08-19 14:38,43.34,984.67,1010.45,214,25.23,11.90,-24,1
1787143167,2026-08-19 14:39,43.35,984.65,1010.43,214,25.23,11.91,-25,1
1787143227,2026-08-19 14:40,43.32,984.68,1010.47,214,25.23,11.89,-22,1
1787143288,2026-08-19 14:41,43.33,984.67,1010.45,214,25.24,11.91,-23,1
1787143348,2026-08-19 14:42,43.31,984.65,1010.44,214,25.24,11.90,-21,1
1787143408,2026-08-19 14:43,43.47,984.68,1010.46,214,25.25,11.96,-22,1
1787143468,2026-08-19 14:44,43.32,984.65,1010.43,214,25.25,11.91,-23,1
1787143529,2026-08-19 14:45,43.32,984.69,1010.48,214,25.26,11.92,-25,1
1787143589,2026-08-19 14:46,43.34,984.70,1010.48,214,25.26,11.93,-23,1
1787143649,2026-08-19 14:47,43.35,984.76,1010.54,214,25.26,11.93,-22,1
1787143710,2026-08-19 14:48,43.34,984.72,1010.50,214,25.26,11.93,-22,1
1787143770,2026-08-19 14:49,43.32,984.77,1010.56,214,25.27,11.93,-23,1
1787143830,2026-08-19 14:50,43.29,984.78,1010.56,214,25.27,11.92,-21,1
1787143890,2026-08-19 14:51,43.13,984.79,1010.58,214,25.28,11.87,-22,1
1787143951,2026-08-19 14:52,43.28,984.81,1010.59,214,25.29,11.93,-21,1
1787144011,2026-08-19 14:53,43.25,984.80,1010.58,214,25.29,11.92,-23,1
1787144071,2026-08-19 14:54,43.25,984.84,1010.62,214,25.29,11.92,-23,1
1787144132,2026-08-19 14:55,43.23,984.82,1010.60,214,25.30,11.92,-24,1
1787144192,2026-08-19 14:56,43.22,984.85,1010.63,214,25.29,11.91,-23,1
1787144252,2026-08-19 14:57,43.22,984.83,1010.61,214,25.30,11.92,-21,1
1787144312,2026-08-19 14:58,43.19,984.82,1010.60,214,25.30,11.91,-23,1
1787144373,2026-08-19 14:59,43.20,984.82,1010.60,214,25.31,11.92,-23,1
1787144433,2026-08-19 15:00,43.17,984.79,1010.58,214,25.32,11.92,-22,1
1787144493,2026-08-19 15:01,43.13,984.84,1010.62,214,25.31,11.90,-25,1
1787144554,2026-08-19 15:02,43.14,984.88,1010.66,214,25.32,11.91,-23,1
1787144614,2026-08-19 15:03,43.16,984.88,1010.66,214,25.32,11.92,-24,1
1787144674,2026-08-19 15:04,43.13,984.79,1010.57,214,25.32,11.91,-25,1
1787144734,2026-08-19 15:05,43.14,984.73,1010.52,214,25.32,11.91,-21,1
1787144795,2026-08-19 15:06,43.11,984.76,1010.54,214,25.33,11.91,-22,1
1787144855,2026-08-19 15:07,43.11,984.72,1010.50,214,25.32,11.90,-24,1
1787144915,2026-08-19 15:08,43.12,984.75,1010.53,214,25.33,11.91,-25,1
1787144975,2026-08-19 15:09,42.73,984.78,1010.56,214,25.34,11.78,-22,1
1787145036,2026-08-19 15:10,43.09,984.81,1010.59,214,25.34,11.91,-23,1
1787145096,2026-08-19 15:11,43.10,984.78,1010.56,214,25.34,11.92,-24,1
1787145156,2026-08-19 15:12,43.07,984.82,1010.60,214,25.35,11.91,-22,1
1787145217,2026-08-19 15:13,43.08,984.78,1010.56,214,25.34,11.91,-24,1
1787145277,2026-08-19 15:14,43.07,984.79,1010.58,214,25.34,11.90,-22,1
1787145337,2026-08-19 15:15,43.07,984.79,1010.58,214,25.35,11.91,-23,1
1787145397,2026-08-19 15:16,43.03,984.80,1010.58,214,25.36,11.91,-22,1
1787145458,2026-08-19 15:17,43.04,984.80,1010.58,214,25.35,11.90,-24,1
1787145518,2026-08-19 15:18,43.03,984.75,1010.53,214,25.36,11.91,-24,1
1787145578,2026-08-19 15:19,43.03,984.75,1010.53,214,25.36,11.91,-24,1
1787145639,2026-08-19 15:20,43.02,984.73,1010.51,214,25.36,11.90,-23,1
1787145699,2026-08-19 15:21,43.02,984.77,1010.56,214,25.36,11.90,-22,1
1787145759,2026-08-19 15:22,43.02,984.70,1010.49,214,25.37,11.91,-22,1
1787145819,2026-08-19 15:23,43.01,984.77,1010.55,214,25.37,11.91,-21,1
1787145880,2026-08-19 15:24,43.01,984.76,1010.54,214,25.36,11.90,-23,1
1787145940,2026-08-19 15:25,43.00,984.83,1010.61,214,25.37,11.91,-25,1
1787146000,2026-08-19 15:26,43.01,984.87,1010.66,214,25.38,11.92,-23,1
1787146060,2026-08-19 15:27,43.00,984.85,1010.63,214,25.38,11.91,-21,1
1787146121,2026-08-19 15:28,43.00,984.80,1010.59,214,25.38,11.91,-23,1
1787146181,2026-08-19 15:29,43.01,984.82,1010.61,214,25.38,11.92,-23,1
1787146241,2026-08-19 15:30,43.00,984.80,1010.58,214,25.37,11.91,-23,1
1787146302,2026-08-19 15:31,43.00,984.81,1010.60,214,25.38,11.92,-23,1
1787146362,2026-08-19 15:32,43.00,984.83,1010.61,214,25.38,11.91,-23,1
1787146422,2026-08-19 15:33,42.98,984.78,1010.56,214,25.37,11.90,-24,1
1787146482,2026-08-19 15:34,42.98,984.80,1010.59,214,25.38,11.91,-22,1
1787146543,2026-08-19 15:35,42.97,984.87,1010.65,214,25.38,11.90,-23,1
1787146603,2026-08-19 15:36,42.96,984.80,1010.59,214,25.39,11.91,-24,1
1787146663,2026-08-19 15:37,42.58,984.83,1010.62,214,25.36,11.75,-22,1
1787146724,2026-08-19 15:38,42.96,984.76,1010.54,214,25.39,11.91,-22,1
1787146784,2026-08-19 15:39,42.95,984.79,1010.57,214,25.38,11.90,-22,1
1787146844,2026-08-19 15:40,42.96,984.82,1010.60,214,25.38,11.90,-23,1
1787146904,2026-08-19 15:41,42.95,984.80,1010.58,214,25.39,11.91,-23,1
1787146965,2026-08-19 15:42,42.94,984.77,1010.55,214,25.38,11.90,-25,1
1787147025,2026-08-19 15:43,42.96,984.76,1010.54,214,25.39,11.91,-23,1
1787147085,2026-08-19 15:44,42.93,984.84,1010.62,214,25.37,11.88,-23,1
1787147146,2026-08-19 15:45,42.94,984.78,1010.57,214,25.39,11.90,-24,1
1787147206,2026-08-19 15:46,42.93,984.83,1010.62,214,25.39,11.90,-23,1
1787147266,2026-08-19 15:47,42.92,984.77,1010.55,214,25.39,11.90,-25,1
1787147326,2026-08-19 15:48,42.92,984.76,1010.55,214,25.40,11.91,-23,1
1787147387,2026-08-19 15:49,42.92,984.79,1010.58,214,25.40,11.91,-24,1
1787147447,2026-08-19 15:50,42.92,984.80,1010.58,214,25.39,11.90,-24,1
1787147507,2026-08-19 15:51,42.91,984.83,1010.61,214,25.40,11.90,-24,1
1787147567,2026-08-19 15:52,42.92,984.81,1010.59,214,25.40,11.91,-25,1
1787147627,2026-08-19 15:53,42.92,984.78,1010.57,214,25.39,11.90,-23,1
1787147688,2026-08-19 15:54,43.12,984.76,1010.54,214,25.41,11.99,-24,1
1787147748,2026-08-19 15:55,42.90,984.83,1010.61,214,25.41,11.91,-23,1
1787147808,2026-08-19 15:56,42.90,984.76,1010.55,214,25.41,11.91,-23,1
1787147869,2026-08-19 15:57,42.90,984.77,1010.55,214,25.40,11.90,-26,1
1787147929,2026-08-19 15:58,42.88,984.85,1010.63,214,25.41,11.90,-22,1
1787147989,2026-08-19 15:59,42.88,984.84,1010.62,214,25.42,11.91,-24,1
1787148049,2026-08-19 16:00,42.87,984.90,1010.68,214,25.42,11.91,-24,1
1787148110,2026-08-19 16:01,43.02,984.87,1010.65,214,25.42,11.96,-26,1
1787148170,2026-08-19 16:02,42.86,984.90,1010.69,214,25.42,11.90,-25,1
1787148230,2026-08-19 16:03,42.88,984.89,1010.68,214,25.42,11.91,-22,1
1787148290,2026-08-19 16:04,42.90,984.87,1010.65,214,25.42,11.92,-24,1
1787148350,2026-08-19 16:05,42.90,984.96,1010.74,214,25.41,11.91,-19,1
1787148411,2026-08-19 16:06,42.90,984.93,1010.71,214,25.42,11.92,-23,1
1787148471,2026-08-19 16:07,42.91,984.85,1010.64,214,25.40,11.90,-25,1
1787148531,2026-08-19 16:08,42.89,984.87,1010.66,214,25.41,11.90,-23,1
1787148591,2026-08-19 16:09,42.98,984.87,1010.65,214,25.41,11.94,-26,1
1787148652,2026-08-19 16:10,42.90,984.90,1010.69,214,25.41,11.91,-24,1
1787148712,2026-08-19 16:11,42.90,984.88,1010.66,214,25.41,11.91,-23,1
1787148772,2026-08-19 16:12,42.90,984.92,1010.70,214,25.41,11.91,-22,1
1787148832,2026-08-19 16:13,42.89,984.88,1010.67,214,25.40,11.90,-21,1
1787148893,2026-08-19 16:14,42.90,984.93,1010.71,214,25.40,11.90,-23,1
1787148953,2026-08-19 16:15,43.20,984.93,1010.71,214,25.40,12.00,-25,1
1787149013,2026-08-19 16:16,42.91,984.88,1010.66,214,25.40,11.90,-25,1
1787149073,2026-08-19 16:17,42.90,984.89,1010.68,214,25.39,11.89,-22,1
1787149134,2026-08-19 16:18,42.67,984.90,1010.68,214,25.39,11.81,-24,1
1787149194,2026-08-19 16:19,42.91,984.85,1010.63,214,25.39,11.89,-23,1
1787149254,2026-08-19 16:20,42.92,984.88,1010.67,214,25.39,11.90,-24,1
1787149314,2026-08-19 16:21,43.02,984.87,1010.65,214,25.39,11.93,-22,1
1787149375,2026-08-19 16:22,42.92,984.81,1010.59,214,25.39,11.90,-23,1
1787149435,2026-08-19 16:23,42.58,984.82,1010.60,214,25.39,11.78,-23,1
1787149495,2026-08-19 16:24,42.93,984.83,1010.62,214,25.38,11.89,-24,1
1787149555,2026-08-19 16:25,42.93,984.79,1010.57,214,25.37,11.88,-24,1
1787149616,2026-08-19 16:26,42.94,984.80,1010.59,214,25.38,11.90,-23,1
1787149676,2026-08-19 16:27,42.94,984.77,1010.56,214,25.38,11.90,-23,1
1787149736,2026-08-19 16:28,42.98,984.76,1010.54,214,25.37,11.90,-25,1
1787149796,2026-08-19 16:29,42.93,984.73,1010.51,214,25.37,11.88,-23,1
1787149857,2026-08-19 16:30,42.97,984.72,1010.51,214,25.37,11.90,-19,1
1787149917,2026-08-19 16:31,42.95,984.75,1010.53,214,25.37,11.89,-25,1
1787149977,2026-08-19 16:32,42.96,984.76,1010.55,214,25.36,11.88,-23,1
1787150037,2026-08-19 16:33,43.33,984.76,1010.55,214,25.36,12.02,-23,1
1787150098,2026-08-19 16:34,42.97,984.78,1010.56,214,25.36,11.89,-25,1
1787150158,2026-08-19 16:35,42.98,984.77,1010.56,214,25.36,11.89,-24,1
1787150218,2026-08-19 16:36,43.00,984.80,1010.58,214,25.36,11.90,-22,1
1787150278,2026-08-19 16:37,43.00,984.75,1010.53,214,25.36,11.90,-22,1
1787150339,2026-08-19 16:38,43.00,984.75,1010.53,214,25.35,11.89,-22,1
1787150399,2026-08-19 16:39,43.02,984.72,1010.50,214,25.36,11.90,-21,1
1787150459,2026-08-19 16:40,43.01,984.74,1010.52,214,25.35,11.89,-24,1
1787150519,2026-08-19 16:41,43.03,984.74,1010.53,214,25.35,11.90,-24,1
1787150580,2026-08-19 16:43,43.03,984.72,1010.51,214,25.35,11.90,-22,1
1787150640,2026-08-19 16:44,43.03,984.71,1010.49,214,25.35,11.90,-25,1
1787150700,2026-08-19 16:45,43.04,984.69,1010.47,214,25.34,11.89,-22,1
1787150761,2026-08-19 16:46,42.93,984.67,1010.46,214,25.35,11.86,-21,1
1787150821,2026-08-19 16:47,43.02,984.66,1010.45,214,25.34,11.89,-25,1
1787150881,2026-08-19 16:48,42.84,984.66,1010.44,214,25.34,11.82,-23,1
1787150941,2026-08-19 16:49,43.04,984.66,1010.44,214,25.34,11.89,-23,1
1787151002,2026-08-19 16:50,43.07,984.67,1010.45,214,25.33,11.90,-24,1
1787151062,2026-08-19 16:51,43.04,984.64,1010.43,214,25.34,11.89,-25,1
1787151122,2026-08-19 16:52,43.06,984.65,1010.43,214,25.33,11.89,-22,1
1787151182,2026-08-19 16:53,43.06,984.65,1010.43,214,25.33,11.89,-23,1
1787151242,2026-08-19 16:54,43.07,984.63,1010.42,214,25.33,11.90,-23,1
1787151303,2026-08-19 16:55,43.06,984.61,1010.39,214,25.32,11.88,-25,1
1787151363,2026-08-19 16:56,43.07,984.61,1010.39,214,25.33,11.90,-22,1
1787151423,2026-08-19 16:57,43.05,984.63,1010.42,214,25.33,11.89,-25,1
1787151484,2026-08-19 16:58,43.08,984.58,1010.36,214,25.33,11.90,-23,1
1787151544,2026-08-19 16:59,43.06,984.60,1010.38,214,25.32,11.88,-23,1
1787151604,2026-08-19 17:00,43.07,984.59,1010.38,214,25.33,11.89,-21,1
1787151664,2026-08-19 17:01,43.08,984.61,1010.40,214,25.32,11.89,-22,1
1787151725,2026-08-19 17:02,43.07,984.63,1010.42,214,25.32,11.89,-22,1
1787151785,2026-08-19 17:03,42.80,984.62,1010.41,214,25.32,11.79,-22,1
1787151845,2026-08-19 17:04,43.09,984.63,1010.41,214,25.32,11.89,-23,1
1787151906,2026-08-19 17:05,43.09,984.62,1010.41,214,25.31,11.88,-24,1
1787151966,2026-08-19 17:06,43.11,984.65,1010.43,214,25.32,11.90,-23,1
1787152026,2026-08-19 17:07,43.09,984.62,1010.40,214,25.31,11.88,-24,1
1787152087,2026-08-19 17:08,43.09,984.65,1010.43,214,25.32,11.89,-23,1
1787152147,2026-08-19 17:09,43.09,984.62,1010.41,214,25.32,11.89,-23,1
1787152207,2026-08-19 17:10,43.09,984.66,1010.45,214,25.31,11.88,-24,1
1787152267,2026-08-19 17:11,43.49,984.70,1010.49,214,25.31,12.03,-22,1
1787152327,2026-08-19 17:12,43.08,984.72,1010.50,214,25.31,11.88,-23,1
1787152387,2026-08-19 17:13,43.09,984.76,1010.54,214,25.31,11.88,-24,1
1787152447,2026-08-19 17:14,43.10,984.71,1010.50,214,25.30,11.88,-23,1
1787152508,2026-08-19 17:15,43.10,984.77,1010.55,214,25.31,11.89,-24,1
1787152568,2026-08-19 17:16,43.10,984.73,1010.51,214,25.31,11.89,-24,1
1787152628,2026-08-19 17:17,43.09,984.72,1010.50,214,25.29,11.87,-23,1
1787152688,2026-08-19 17:18,43.10,984.71,1010.49,214,25.29,11.87,-22,1
1787152748,2026-08-19 17:19,43.10,984.70,1010.49,214,25.30,11.88,-23,1
1787152808,2026-08-19 17:20,43.09,984.65,1010.43,214,25.30,11.87,-22,1
1787152868,2026-08-19 17:21,43.09,984.69,1010.47,214,25.30,11.88,-22,1
1787152928,2026-08-19 17:22,43.10,984.66,1010.44,214,25.30,11.88,-23,1
1787152989,2026-08-19 17:23,43.10,984.66,1010.44,214,25.30,11.88,-22,1
1787153049,2026-08-19 17:24,43.10,984.68,1010.46,214,25.30,11.88,-20,1
1787153109,2026-08-19 17:25,43.10,984.55,1010.33,214,25.29,11.87,-25,1
1787153169,2026-08-19 17:26,43.31,984.73,1010.51,214,25.30,11.95,-22,1
1787153229,2026-08-19 17:27,43.11,984.57,1010.36,214,25.29,11.87,-23,1
1787153289,2026-08-19 17:28,43.11,984.71,1010.50,214,25.30,11.88,-21,1
1787153349,2026-08-19 17:29,43.13,984.70,1010.49,214,25.30,11.89,-24,1
1787153409,2026-08-19 17:30,43.11,984.66,1010.44,214,25.30,11.88,-25,1
1787153469,2026-08-19 17:31,43.12,984.69,1010.47,214,25.29,11.88,-24,1
1787153529,2026-08-19 17:32,43.13,984.69,1010.47,214,25.29,11.88,-22,1
1787153590,2026-08-19 17:33,43.14,984.67,1010.46,214,25.29,11.88,-21,1
1787153650,2026-08-19 17:34,43.13,984.72,1010.50,214,25.29,11.88,-24,1
1787153710,2026-08-19 17:35,43.12,984.71,1010.49,214,25.29,11.88,-24,1
1787153770,2026-08-19 17:36,43.13,984.65,1010.44,214,25.29,11.88,-22,1
1787153830,2026-08-19 17:37,43.13,984.67,1010.45,214,25.29,11.88,-23,1
1787153890,2026-08-19 17:38,43.14,984.69,1010.47,214,25.29,11.88,-24,1
1787153950,2026-08-19 17:39,43.14,984.69,1010.47,214,25.29,11.88,-23,1
1787154010,2026-08-19 17:40,43.13,984.67,1010.45,214,25.29,11.88,-22,1
1787154071,2026-08-19 17:41,43.30,984.67,1010.45,214,25.28,11.93,-22,1
1787154131,2026-08-19 17:42,43.15,984.68,1010.46,214,25.28,11.88,-25,1
1787154191,2026-08-19 17:43,43.15,984.70,1010.48,214,25.28,11.88,-23,1
1787154251,2026-08-19 17:44,43.16,984.67,1010.46,214,25.28,11.88,-24,1
1787154311,2026-08-19 17:45,43.17,984.64,1010.42,214,25.28,11.89,-24,1
1787154371,2026-08-19 17:46,43.16,984.60,1010.38,214,25.28,11.88,-24,1
1787154431,2026-08-19 17:47,43.14,984.61,1010.39,214,25.28,11.88,-24,1
1787154491,2026-08-19 17:48,43.13,984.61,1010.40,214,25.28,11.87,-22,1
1787154551,2026-08-19 17:49,43.16,984.58,1010.37,214,25.27,11.87,-23,1
1787154611,2026-08-19 17:50,43.15,984.57,1010.36,214,25.28,11.88,-22,1
1787154672,2026-08-19 17:51,43.18,984.58,1010.37,214,25.28,11.89,-23,1
1787154732,2026-08-19 17:52,43.18,984.55,1010.34,214,25.28,11.89,-23,1
1787154792,2026-08-19 17:53,43.16,984.52,1010.30,214,25.28,11.88,-24,1
1787154852,2026-08-19 17:54,43.17,984.51,1010.29,214,25.27,11.88,-23,1
1787154912,2026-08-19 17:55,43.18,984.51,1010.30,214,25.27,11.88,-23,1
1787154972,2026-08-19 17:56,43.15,984.52,1010.30,214,25.27,11.87,-23,1
1787155032,2026-08-19 17:57,43.17,984.49,1010.28,214,25.27,11.88,-22,1
1787155092,2026-08-19 17:58,43.20,984.47,1010.26,214,25.26,11.88,-25,1
1787155152,2026-08-19 17:59,43.19,984.47,1010.25,214,25.26,11.88,-23,1
1787155213,2026-08-19 18:00,43.24,984.46,1010.25,214,25.27,11.90,-22,1
1787155273,2026-08-19 18:01,43.18,984.46,1010.24,214,25.25,11.86,-23,1
1787155333,2026-08-19 18:02,43.21,984.46,1010.24,214,25.27,11.89,-23,1
1787155393,2026-08-19 18:03,43.19,984.49,1010.27,214,25.27,11.89,-21,1
1787155453,2026-08-19 18:04,43.21,984.45,1010.23,214,25.27,11.89,-24,1
1787155513,2026-08-19 18:05,43.15,984.45,1010.23,214,25.26,11.86,-24,1
1787155573,2026-08-19 18:06,43.19,984.47,1010.25,214,25.26,11.88,-22,1
1787155633,2026-08-19 18:07,43.19,984.45,1010.24,214,25.27,11.88,-25,1
1787155693,2026-08-19 18:08,43.21,984.45,1010.24,214,25.26,11.88,-26,1
1787155754,2026-08-19 18:09,43.23,984.47,1010.26,214,25.25,11.88,-22,1
1787155814,2026-08-19 18:10,43.19,984.49,1010.27,214,25.26,11.88,-23,1
1787155874,2026-08-19 18:11,43.18,984.46,1010.25,214,25.26,11.87,-22,1
1787155934,2026-08-19 18:12,43.21,984.47,1010.26,214,25.26,11.88,-24,1
1787155994,2026-08-19 18:13,43.22,984.45,1010.24,214,25.26,11.88,-22,1
1787156054,2026-08-19 18:14,43.21,984.44,1010.22,214,25.26,11.88,-23,1
1787156114,2026-08-19 18:15,43.23,984.43,1010.21,214,25.26,11.89,-22,1
1787156174,2026-08-19 18:16,43.23,984.42,1010.21,214,25.26,11.89,-24,1
1787156234,2026-08-19 18:17,43.24,984.43,1010.21,214,25.25,11.88,-24,1
1787156294,2026-08-19 18:18,43.23,984.42,1010.21,214,25.26,11.89,-23,1
1787156355,2026-08-19 18:19,43.23,984.44,1010.23,214,25.25,11.88,-23,1
1787156415,2026-08-19 18:20,43.24,984.42,1010.21,214,25.25,11.88,-25,1
1787156475,2026-08-19 18:21,43.22,984.39,1010.18,214,25.25,11.88,-24,1
1787156535,2026-08-19 18:22,43.24,984.38,1010.16,214,25.25,11.88,-24,1
1787156595,2026-08-19 18:23,43.33,984.35,1010.13,214,25.25,11.92,-23,1
1787156655,2026-08-19 18:24,43.22,984.33,1010.12,214,25.25,11.88,-22,1
1787156715,2026-08-19 18:25,43.21,984.36,1010.15,214,25.25,11.87,-23,1
1787156775,2026-08-19 18:26,43.06,984.36,1010.15,214,25.25,11.82,-22,1
1787156835,2026-08-19 18:27,43.24,984.34,1010.12,214,25.25,11.88,-23,1
1787156896,2026-08-19 18:28,43.55,984.35,1010.13,214,25.24,11.98,-24,1
1787156956,2026-08-19 18:29,43.25,984.30,1010.08,214,25.24,11.88,-25,1
1787157016,2026-08-19 18:30,43.24,984.31,1010.09,214,25.24,11.87,-22,1
1787157076,2026-08-19 18:31,43.26,984.33,1010.11,214,25.25,11.89,-24,1
1787157136,2026-08-19 18:32,43.26,984.35,1010.13,214,25.24,11.88,-21,1
1787157196,2026-08-19 18:33,43.26,984.33,1010.11,214,25.24,11.88,-22,1
1787157256,2026-08-19 18:34,43.25,984.34,1010.12,214,25.24,11.88,-20,1
1787157316,2026-08-19 18:35,43.25,984.33,1010.11,214,25.24,11.88,-25,1
1787157376,2026-08-19 18:36,43.27,984.34,1010.12,214,25.24,11.88,-22,1
1787157436,2026-08-19 18:37,43.27,984.36,1010.14,214,25.24,11.88,-23,1
1787157497,2026-08-19 18:38,43.27,984.36,1010.14,214,25.24,11.88,-24,1
1787157557,2026-08-19 18:39,43.26,984.38,1010.16,214,25.24,11.88,-23,1
1787157617,2026-08-19 18:40,43.27,984.33,1010.12,214,25.22,11.87,-23,1
1787157677,2026-08-19 18:41,43.29,984.34,1010.12,214,25.23,11.88,-23,1
1787157737,2026-08-19 18:42,43.28,984.31,1010.09,214,25.24,11.89,-23,1
1787157797,2026-08-19 18:43,43.26,984.37,1010.15,214,25.24,11.88,-22,1
1787157857,2026-08-19 18:44,43.26,984.34,1010.12,214,25.23,11.87,-24,1
1787157917,2026-08-19 18:45,43.28,984.35,1010.14,214,25.23,11.88,-24,1
1787158041,2026-08-19 18:47,43.26,984.37,1010.15,214,25.24,11.88,-24,1
1787158101,2026-08-19 18:48,43.27,984.34,1010.12,214,25.23,11.87,-26,1
1787158161,2026-08-19 18:49,43.27,984.34,1010.13,214,25.24,11.88,-24,1
1787158221,2026-08-19 18:50,43.26,984.33,1010.11,214,25.23,11.87,-24,1
1787158282,2026-08-19 18:51,43.27,984.33,1010.11,214,25.23,11.87,-23,1
1787158342,2026-08-19 18:52,43.27,984.38,1010.16,214,25.23,11.87,-25,1
1787158402,2026-08-19 18:53,43.28,984.35,1010.13,214,25.23,11.88,-24,1
1787158462,2026-08-19 18:54,43.28,984.40,1010.18,214,25.23,11.88,-22,1
1787158522,2026-08-19 18:55,43.28,984.41,1010.19,214,25.23,11.88,-22,1
1787158583,2026-08-19 18:56,43.27,984.37,1010.15,214,25.23,11.87,-25,1
1787158643,2026-08-19 18:57,43.26,984.33,1010.12,214,25.23,11.87,-25,1
1787158703,2026-08-19 18:58,43.29,984.35,1010.13,214,25.23,11.88,-23,1
1787158764,2026-08-19 18:59,43.53,984.36,1010.14,214,25.23,11.97,-21,1
1787158824,2026-08-19 19:00,43.27,984.38,1010.16,214,25.22,11.87,-24,1
1787158884,2026-08-19 19:01,43.28,984.37,1010.15,214,25.23,11.88,-24,1
1787158944,2026-08-19 19:02,43.28,984.40,1010.19,214,25.23,11.88,-25,1
1787159004,2026-08-19 19:03,43.29,984.39,1010.17,214,25.23,11.88,-20,1
1787159064,2026-08-19 19:04,43.28,984.35,1010.13,214,25.23,11.88,-25,1
1787159125,2026-08-19 19:05,43.30,984.33,1010.12,214,25.22,11.88,-25,1
1787159185,2026-08-19 19:06,43.29,984.35,1010.13,214,25.23,11.88,-24,1
1787159245,2026-08-19 19:07,43.30,984.35,1010.13,214,25.22,11.88,-22,1
1787159306,2026-08-19 19:08,43.02,984.36,1010.14,214,25.22,11.78,-23,1
1787159366,2026-08-19 19:09,43.30,984.39,1010.18,214,25.22,11.88,-22,1
1787159426,2026-08-19 19:10,43.30,984.41,1010.20,214,25.18,11.84,-25,1
1787159486,2026-08-19 19:11,43.29,984.39,1010.17,214,25.21,11.86,-23,1
1787159547,2026-08-19 19:12,43.32,984.41,1010.19,214,25.22,11.88,-23,1
1787159607,2026-08-19 19:13,43.29,984.39,1010.17,214,25.21,11.86,-23,1
1787159667,2026-08-19 19:14,43.31,984.39,1010.17,214,25.22,11.88,-23,1
1787159727,2026-08-19 19:15,43.32,984.35,1010.14,214,25.21,11.87,-22,1
1787159788,2026-08-19 19:16,43.31,984.36,1010.15,214,25.22,11.88,-24,1
1787159848,2026-08-19 19:17,43.31,984.35,1010.13,214,25.21,11.87,-22,1
1787159908,2026-08-19 19:18,43.33,984.35,1010.14,214,25.21,11.88,-22,1
1787159969,2026-08-19 19:19,43.33,984.33,1010.11,214,25.21,11.88,-24,1
1787160029,2026-08-19 19:20,43.32,984.34,1010.12,214,25.21,11.88,-24,1
1787160089,2026-08-19 19:21,43.34,984.35,1010.13,214,25.21,11.88,-24,1
1787160149,2026-08-19 19:22,43.32,984.35,1010.13,214,25.21,11.88,-23,1
1787160210,2026-08-19 19:23,43.35,984.35,1010.13,214,25.21,11.89,-24,1
1787160270,2026-08-19 19:24,43.36,984.35,1010.13,214,25.21,11.89,-23,1
1787160330,2026-08-19 19:25,43.48,984.35,1010.13,214,25.21,11.93,-23,1
1787160390,2026-08-19 19:26,43.38,984.30,1010.08,214,25.20,11.89,-23,1
1787160451,2026-08-19 19:27,43.17,984.29,1010.07,214,25.20,11.81,-24,1
1787160511,2026-08-19 19:28,43.36,984.26,1010.05,214,25.20,11.88,-23,1
1787160571,2026-08-19 19:29,43.36,984.30,1010.08,214,25.20,11.88,-23,1
1787160632,2026-08-19 19:30,43.37,984.30,1010.08,214,25.20,11.88,-20,1
1787160692,2026-08-19 19:31,43.65,984.28,1010.07,214,25.20,11.98,-24,1
1787160752,2026-08-19 19:32,43.38,984.28,1010.06,214,25.20,11.89,-24,1
1787160812,2026-08-19 19:33,43.39,984.28,1010.06,214,25.19,11.88,-25,1
1787160873,2026-08-19 19:34,43.39,984.24,1010.02,214,25.19,11.88,-20,1
1787160933,2026-08-19 19:35,43.39,984.20,1009.98,214,25.19,11.88,-23,1
1787160993,2026-08-19 19:36,43.41,984.18,1009.97,214,25.19,11.89,-24,1
1787161054,2026-08-19 19:37,43.42,984.15,1009.94,214,25.20,11.90,-24,1
1787161114,2026-08-19 19:38,43.42,984.15,1009.93,214,25.18,11.88,-24,1
1787161174,2026-08-19 19:39,43.44,984.20,1009.99,214,25.19,11.90,-23,1
1787161234,2026-08-19 19:40,43.38,984.17,1009.95,214,25.19,11.88,-23,1
1787161295,2026-08-19 19:41,43.44,984.14,1009.93,214,25.19,11.90,-24,1
1787161355,2026-08-19 19:42,43.43,984.20,1009.98,214,25.18,11.89,-26,1
1787161415,2026-08-19 19:43,43.42,984.21,1009.99,214,25.18,11.88,-22,1
1787161476,2026-08-19 19:44,43.44,984.21,1010.00,214,25.19,11.90,-24,1
1787161536,2026-08-19 19:45,43.45,984.21,1009.99,214,25.18,11.89,-23,1
1787161596,2026-08-19 19:46,43.44,984.20,1009.98,214,25.18,11.89,-24,1
1787161656,2026-08-19 19:47,43.45,984.21,1009.99,214,25.18,11.89,-23,1
1787161717,2026-08-19 19:48,43.44,984.15,1009.93,214,25.18,11.89,-24,1
1787161777,2026-08-19 19:49,43.44,984.16,1009.94,214,25.18,11.89,-23,1
1787161837,2026-08-19 19:50,43.45,984.14,1009.92,214,25.17,11.88,-23,1
1787161898,2026-08-19 19:51,43.46,984.19,1009.97,214,25.18,11.90,-23,1
1787161958,2026-08-19 19:52,43.48,984.18,1009.96,214,25.18,11.90,-24,1
1787162018,2026-08-19 19:53,43.47,984.18,1009.97,214,25.18,11.90,-22,1
1787162078,2026-08-19 19:54,43.59,984.20,1009.98,214,25.18,11.94,-24,1
1787162139,2026-08-19 19:55,43.62,984.16,1009.95,214,25.17,11.94,-22,1
1787162199,2026-08-19 19:56,43.46,984.23,1010.01,214,25.18,11.90,-26,1
1787162259,2026-08-19 19:57,43.49,984.19,1009.98,214,25.18,11.91,-22,1
1787162319,2026-08-19 19:58,43.47,984.17,1009.95,214,25.17,11.89,-23,1
1787162380,2026-08-19 19:59,43.49,984.18,1009.96,214,25.17,11.90,-20,1
1787162440,2026-08-19 20:00,43.49,984.17,1009.96,214,25.16,11.89,-23,1
1787162500,2026-08-19 20:01,43.48,984.16,1009.94,214,25.17,11.89,-25,1
1787162561,2026-08-19 20:02,43.49,984.17,1009.96,214,25.17,11.90,-23,1
1787162621,2026-08-19 20:03,43.49,984.14,1009.92,214,25.17,11.90,-31,1
1787162681,2026-08-19 20:04,43.50,984.14,1009.92,214,25.17,11.90,-24,1
1787162741,2026-08-19 20:05,43.49,984.11,1009.89,214,25.16,11.89,-22,1
1787162802,2026-08-19 20:06,43.51,984.16,1009.95,214,25.17,11.91,-22,1
1787162862,2026-08-19 20:07,43.52,984.15,1009.94,214,25.16,11.90,-25,1
1787162922,2026-08-19 20:08,43.53,984.14,1009.92,214,25.16,11.90,-21,1
1787162982,2026-08-19 20:09,43.54,984.13,1009.91,214,25.16,11.91,-23,1
1787163043,2026-08-19 20:10,43.54,984.16,1009.94,214,25.16,11.91,-23,1
1787163103,2026-08-19 20:11,43.56,984.19,1009.97,214,25.16,11.91,-24,1
1787163163,2026-08-19 20:12,43.54,984.17,1009.96,214,25.16,11.91,-23,1
1787163224,2026-08-19 20:13,43.56,984.19,1009.97,214,25.16,11.91,-23,1
1787163284,2026-08-19 20:14,43.56,984.17,1009.95,214,25.16,11.91,-25,1
1787163344,2026-08-19 20:15,43.72,984.20,1009.99,214,25.16,11.97,-24,1
1787163404,2026-08-19 20:16,43.54,984.19,1009.97,214,25.15,11.90,-24,1
1787163465,2026-08-19 20:17,43.57,984.21,1009.99,214,25.16,11.92,-23,1
1787163525,2026-08-19 20:18,43.59,984.20,1009.98,214,25.16,11.92,-23,1
1787163585,2026-08-19 20:19,43.54,984.17,1009.96,214,25.16,11.91,-23,1
1787163646,2026-08-19 20:20,43.57,984.18,1009.96,214,25.16,11.92,-23,1
1787163706,2026-08-19 20:21,43.58,984.19,1009.98,214,25.16,11.92,-22,1
1787163766,2026-08-19 20:22,43.58,984.20,1009.98,214,25.15,11.91,-23,1
1787163826,2026-08-19 20:23,43.57,984.19,1009.98,214,25.12,11.88,-23,1
1787163887,2026-08-19 20:24,43.57,984.23,1010.01,214,25.14,11.90,-24,1
1787163947,2026-08-19 20:25,43.81,984.25,1010.03,214,25.16,12.00,-22,1
1787164007,2026-08-19 20:26,43.58,984.25,1010.03,214,25.15,11.91,-21,1
1787164068,2026-08-19 20:27,43.59,984.26,1010.05,214,25.15,11.91,-25,1
1787164128,2026-08-19 20:28,43.59,984.28,1010.06,214,25.15,11.91,-24,1
1787164188,2026-08-19 20:29,43.37,984.30,1010.08,214,25.14,11.83,-23,1
1787164248,2026-08-19 20:30,43.59,984.31,1010.09,214,25.15,11.91,-23,1
1787164308,2026-08-19 20:31,43.58,984.29,1010.07,214,25.14,11.90,-23,1
1787164368,2026-08-19 20:32,43.59,984.30,1010.08,214,25.15,11.91,-25,1
1787164429,2026-08-19 20:33,43.61,984.32,1010.11,214,25.15,11.92,-22,1
1787164489,2026-08-19 20:34,43.61,984.37,1010.15,214,25.15,11.92,-24,1
1787164549,2026-08-19 20:35,43.60,984.34,1010.12,214,25.15,11.92,-23,1
1787164609,2026-08-19 20:36,43.61,984.39,1010.18,214,25.15,11.92,-21,1
1787164670,2026-08-19 20:37,43.61,984.42,1010.20,214,25.14,11.91,-23,1
1787164730,2026-08-19 20:38,43.61,984.46,1010.24,214,25.15,11.92,-23,1
1787164790,2026-08-19 20:39,43.65,984.47,1010.25,214,25.14,11.93,-24,1
1787164851,2026-08-19 20:40,43.62,984.49,1010.27,214,25.15,11.93,-25,1
1787164911,2026-08-19 20:41,43.60,984.48,1010.26,214,25.14,11.91,-21,1
1787164971,2026-08-19 20:42,43.63,984.48,1010.26,214,25.14,11.92,-23,1
1787165031,2026-08-19 20:43,43.64,984.46,1010.24,214,25.14,11.92,-25,1
1787165092,2026-08-19 20:44,43.68,984.47,1010.26,214,25.15,11.95,-22,1
1787165152,2026-08-19 20:45,43.64,984.43,1010.22,214,25.14,11.92,-24,1
1787165212,2026-08-19 20:46,43.57,984.44,1010.23,214,25.14,11.90,-23,1
1787165272,2026-08-19 20:47,43.64,984.42,1010.21,214,25.14,11.92,-23,1
1787165333,2026-08-19 20:48,43.64,984.41,1010.20,214,25.14,11.92,-22,1
1787165393,2026-08-19 20:49,43.64,984.41,1010.20,214,25.14,11.92,-24,1
1787165453,2026-08-19 20:50,43.63,984.42,1010.20,214,25.13,11.91,-24,1
1787165514,2026-08-19 20:51,44.02,984.43,1010.21,214,25.14,12.06,-22,1
1787165574,2026-08-19 20:52,43.64,984.47,1010.26,214,25.13,11.91,-23,1
1787165634,2026-08-19 20:53,43.66,984.46,1010.24,214,25.13,11.92,-23,1
1787165694,2026-08-19 20:54,43.66,984.48,1010.27,214,25.13,11.92,-21,1
1787165755,2026-08-19 20:55,43.68,984.48,1010.26,214,25.14,11.94,-25,1
1787165815,2026-08-19 20:56,43.66,984.46,1010.24,214,25.12,11.91,-22,1
1787165875,2026-08-19 20:57,43.67,984.44,1010.22,214,25.13,11.93,-23,1
1787165935,2026-08-19 20:58,43.67,984.45,1010.23,214,25.13,11.93,-23,1
1787165996,2026-08-19 20:59,43.66,984.43,1010.21,214,25.13,11.92,-24,1
1787166056,2026-08-19 21:00,43.68,984.44,1010.22,214,25.12,11.92,-22,1
1787166116,2026-08-19 21:01,43.73,984.42,1010.20,214,25.12,11.94,-24,1
1787166177,2026-08-19 21:02,43.75,984.41,1010.19,214,25.13,11.95,-20,1
1787166237,2026-08-19 21:03,43.68,984.38,1010.16,214,25.12,11.92,-24,1
1787166297,2026-08-19 21:04,43.61,984.38,1010.16,214,25.12,11.89,-24,1
1787166357,2026-08-19 21:05,43.68,984.40,1010.18,214,25.12,11.92,-24,1
1787166418,2026-08-19 21:06,43.52,984.39,1010.17,214,25.12,11.86,-23,1
1787166478,2026-08-19 21:07,43.67,984.37,1010.16,214,25.12,11.92,-23,1
1787166538,2026-08-19 21:08,43.69,984.34,1010.12,214,25.12,11.92,-22,1
1787166598,2026-08-19 21:09,43.68,984.31,1010.10,214,25.11,11.91,-23,1
1787166659,2026-08-19 21:10,43.69,984.30,1010.08,214,25.12,11.92,-23,1
1787166719,2026-08-19 21:11,43.69,984.29,1010.07,214,25.12,11.92,-24,1
1787166779,2026-08-19 21:12,43.69,984.27,1010.05,214,25.11,11.91,-22,1
1787166840,2026-08-19 21:14,43.71,984.32,1010.10,214,25.12,11.93,-23,1
1787166900,2026-08-19 21:15,43.73,984.30,1010.08,214,25.12,11.94,-23,1
1787166960,2026-08-19 21:16,43.71,984.33,1010.11,214,25.12,11.93,-22,1
1787167020,2026-08-19 21:17,43.72,984.31,1010.09,214,25.11,11.93,-24,1
1787167081,2026-08-19 21:18,43.71,984.29,1010.07,214,25.12,11.93,-23,1
1787167141,2026-08-19 21:19,43.71,984.30,1010.08,214,25.11,11.92,-23,1
1787167201,2026-08-19 21:20,43.74,984.27,1010.05,214,25.12,11.94,-24,1
1787167261,2026-08-19 21:21,43.73,984.28,1010.07,214,25.10,11.92,-25,1
1787167322,2026-08-19 21:22,43.73,984.26,1010.04,214,25.12,11.94,-21,1
1787167382,2026-08-19 21:23,43.72,984.28,1010.07,214,25.11,11.93,-23,1
1787167442,2026-08-19 21:24,43.72,984.26,1010.05,214,25.10,11.92,-29,1
1787167503,2026-08-19 21:25,43.74,984.25,1010.03,214,25.11,11.93,-24,1
1787167563,2026-08-19 21:26,43.74,984.27,1010.05,214,25.10,11.92,-23,1
1787167623,2026-08-19 21:27,43.72,984.26,1010.05,214,25.10,11.92,-25,1
1787167683,2026-08-19 21:28,43.74,984.21,1010.00,214,25.10,11.92,-25,1
1787167744,2026-08-19 21:29,43.71,984.18,1009.97,214,25.11,11.92,-24,1
1787167804,2026-08-19 21:30,43.72,984.20,1009.99,214,25.10,11.92,-25,1
1787167864,2026-08-19 21:31,43.74,984.21,1009.99,214,25.10,11.92,-25,1
1787167924,2026-08-19 21:32,43.75,984.21,1009.99,214,25.11,11.93,-24,1
1787167985,2026-08-19 21:33,43.74,984.18,1009.96,214,25.10,11.92,-26,1
1787168045,2026-08-19 21:34,43.76,984.19,1009.97,214,25.10,11.93,-24,1
1787168105,2026-08-19 21:35,43.83,984.18,1009.97,214,25.10,11.95,-21,1
1787168165,2026-08-19 21:36,43.75,984.16,1009.94,214,25.09,11.91,-23,1
1787168226,2026-08-19 21:37,43.76,984.17,1009.96,214,25.10,11.93,-23,1
1787168286,2026-08-19 21:38,43.77,984.17,1009.96,214,25.09,11.92,-23,1
1787168346,2026-08-19 21:39,43.75,984.14,1009.92,214,25.05,11.88,-20,1
1787168406,2026-08-19 21:40,43.45,984.14,1009.92,214,25.09,11.81,-21,1
1787168467,2026-08-19 21:41,43.58,984.15,1009.94,214,25.10,11.87,-23,1
1787168527,2026-08-19 21:42,43.77,984.16,1009.95,214,25.09,11.92,-24,1
1787168587,2026-08-19 21:43,43.78,984.17,1009.95,214,25.09,11.93,-23,1
1787168647,2026-08-19 21:44,43.86,984.11,1009.89,214,25.09,11.95,-22,1
1787168708,2026-08-19 21:45,43.79,984.16,1009.94,214,25.09,11.93,-23,1
1787168768,2026-08-19 21:46,43.78,984.14,1009.93,214,25.09,11.93,-24,1
1787168828,2026-08-19 21:47,43.80,984.08,1009.86,214,25.09,11.93,-20,1
1787168888,2026-08-19 21:48,43.77,984.08,1009.87,214,25.09,11.92,-23,1
1787168948,2026-08-19 21:49,43.78,984.09,1009.88,214,25.09,11.93,-23,1
1787169008,2026-08-19 21:50,43.80,984.08,1009.86,214,25.08,11.92,-24,1
1787169068,2026-08-19 21:51,43.78,984.04,1009.82,214,25.08,11.92,-21,1
1787169128,2026-08-19 21:52,43.79,984.08,1009.86,214,25.08,11.92,-23,1
1787169188,2026-08-19 21:53,43.79,984.03,1009.82,214,25.04,11.88,-23,1
1787169249,2026-08-19 21:54,43.79,984.03,1009.81,214,25.09,11.93,-23,1
1787169309,2026-08-19 21:55,43.81,984.03,1009.81,214,25.04,11.89,-24,1
1787169369,2026-08-19 21:56,43.80,984.03,1009.82,214,25.08,11.92,-23,1
1787169429,2026-08-19 21:57,43.81,984.03,1009.82,214,25.07,11.92,-22,1
1787169489,2026-08-19 21:58,43.80,984.02,1009.80,214,25.08,11.92,-24,1
1787169549,2026-08-19 21:59,43.81,983.99,1009.77,214,25.08,11.93,-23,1
1787169609,2026-08-19 22:00,43.82,983.99,1009.78,214,25.08,11.93,-24,1
1787169669,2026-08-19 22:01,43.79,984.05,1009.83,214,25.08,11.92,-24,1
1787169729,2026-08-19 22:02,43.82,984.07,1009.86,214,25.08,11.93,-24,1
1787169790,2026-08-19 22:03,43.81,984.10,1009.88,214,25.08,11.93,-23,1
1787169850,2026-08-19 22:04,43.82,984.10,1009.88,214,25.07,11.92,-22,1
1787169910,2026-08-19 22:05,43.82,984.03,1009.81,214,25.03,11.88,-24,1
1787169970,2026-08-19 22:06,44.43,984.10,1009.88,214,25.08,12.14,-22,1
1787170030,2026-08-19 22:07,43.81,983.91,1009.69,214,25.08,11.93,-23,1
1787170090,2026-08-19 22:08,43.82,984.05,1009.83,214,25.07,11.92,-23,1
1787170150,2026-08-19 22:09,43.82,984.10,1009.88,214,25.07,11.92,-20,1
1787170210,2026-08-19 22:10,43.82,984.09,1009.88,214,25.07,11.92,-25,1
1787170270,2026-08-19 22:11,43.84,984.06,1009.84,214,25.07,11.93,-22,1
1787170330,2026-08-19 22:12,43.81,984.11,1009.89,214,25.08,11.93,-23,1
1787170391,2026-08-19 22:13,43.93,984.13,1009.91,214,25.07,11.96,-23,1
1787170451,2026-08-19 22:14,43.84,984.11,1009.89,214,25.07,11.93,-23,1
1787170511,2026-08-19 22:15,43.83,984.12,1009.90,214,25.07,11.93,-24,1
1787170571,2026-08-19 22:16,44.28,984.09,1009.87,214,25.07,12.08,-23,1
1787170631,2026-08-19 22:17,43.82,984.12,1009.91,214,25.07,11.92,-23,1
1787170691,2026-08-19 22:18,43.85,984.11,1009.89,214,25.07,11.93,-25,1
1787170751,2026-08-19 22:19,43.80,984.09,1009.87,214,25.07,11.91,-25,1
1787170811,2026-08-19 22:20,43.84,984.09,1009.87,214,25.06,11.92,-19,1
1787170871,2026-08-19 22:21,43.84,984.06,1009.84,214,25.05,11.91,-23,1
1787170931,2026-08-19 22:22,43.39,984.05,1009.84,214,25.06,11.77,-22,1
1787170992,2026-08-19 22:23,43.87,984.04,1009.83,214,25.06,11.93,-23,1
1787171052,2026-08-19 22:24,43.84,984.06,1009.85,214,25.06,11.92,-23,1
1787171112,2026-08-19 22:25,43.86,984.03,1009.81,214,25.06,11.93,-23,1
1787171172,2026-08-19 22:26,43.85,984.04,1009.82,214,25.06,11.92,-23,1
1787171232,2026-08-19 22:27,43.87,984.03,1009.82,214,25.07,11.94,-23,1
1787171292,2026-08-19 22:28,43.87,984.01,1009.79,214,25.06,11.93,-24,1
1787171352,2026-08-19 22:29,43.85,983.96,1009.75,214,25.06,11.92,-24,1
1787171412,2026-08-19 22:30,43.87,983.98,1009.76,214,25.06,11.93,-23,1
1787171472,2026-08-19 22:31,43.86,983.97,1009.75,214,25.06,11.93,-23,1
1787171532,2026-08-19 22:32,43.88,983.97,1009.75,214,25.06,11.94,-22,1
1787171593,2026-08-19 22:33,43.87,983.98,1009.76,214,25.06,11.93,-23,1
1787171653,2026-08-19 22:34,43.87,983.97,1009.75,214,25.05,11.92,-21,1
1787171713,2026-08-19 22:35,43.88,983.96,1009.74,214,25.06,11.94,-24,1
1787171773,2026-08-19 22:36,43.89,983.96,1009.75,214,25.05,11.93,-25,1
1787171833,2026-08-19 22:37,43.88,983.96,1009.74,214,25.06,11.94,-24,1
1787171893,2026-08-19 22:38,44.05,983.99,1009.77,214,25.06,11.99,-25,1
1787171953,2026-08-19 22:39,43.89,983.96,1009.74,214,25.06,11.94,-23,1
1787172013,2026-08-19 22:40,43.89,983.97,1009.75,214,25.06,11.94,-24,1
1787172073,2026-08-19 22:41,43.89,983.94,1009.72,214,25.04,11.92,-24,1
1787172133,2026-08-19 22:42,44.05,983.93,1009.71,214,25.05,11.98,-24,1
1787172193,2026-08-19 22:43,43.89,983.91,1009.70,214,25.06,11.94,-25,1
1787172254,2026-08-19 22:44,43.92,983.92,1009.70,214,25.06,11.95,-24,1
1787172314,2026-08-19 22:45,43.91,983.91,1009.69,214,25.06,11.94,-23,1
1787172374,2026-08-19 22:46,43.86,983.89,1009.68,214,25.05,11.92,-25,1
1787172434,2026-08-19 22:47,43.92,983.90,1009.68,214,25.06,11.95,-21,1
1787172494,2026-08-19 22:48,43.92,983.86,1009.64,214,25.05,11.94,-24,1
1787172554,2026-08-19 22:49,43.91,983.88,1009.66,214,25.05,11.93,-23,1
1787172614,2026-08-19 22:50,43.92,983.86,1009.64,214,25.05,11.94,-21,1
1787172674,2026-08-19 22:51,43.92,983.86,1009.64,214,25.05,11.94,-27,1
1787172734,2026-08-19 22:52,43.91,983.88,1009.66,214,25.05,11.93,-23,1
1787172794,2026-08-19 22:53,43.92,983.89,1009.67,214,25.05,11.94,-24,1
1787172854,2026-08-19 22:54,44.05,983.88,1009.66,214,25.05,11.98,-23,1
1787172915,2026-08-19 22:55,43.91,983.87,1009.65,214,25.05,11.93,-21,1
1787172975,2026-08-19 22:56,43.93,983.83,1009.62,214,25.04,11.93,-22,1
1787173035,2026-08-19 22:57,43.95,983.85,1009.63,214,25.04,11.94,-21,1
1787173095,2026-08-19 22:58,43.93,983.86,1009.65,214,25.05,11.94,-25,1
1787173155,2026-08-19 22:59,43.94,983.85,1009.63,214,25.05,11.95,-24,1
1787173215,2026-08-19 23:00,43.94,983.84,1009.62,214,25.05,11.95,-22,1
1787173275,2026-08-19 23:01,43.94,983.81,1009.59,214,25.04,11.94,-25,1
1787173335,2026-08-19 23:02,43.94,983.82,1009.61,214,25.05,11.94,-24,1
1787173395,2026-08-19 23:03,43.95,983.84,1009.62,214,25.05,11.95,-23,1
1787173455,2026-08-19 23:04,43.94,983.85,1009.64,214,25.05,11.95,-24,1
1787173516,2026-08-19 23:05,43.97,983.83,1009.61,214,25.04,11.95,-24,1
1787173576,2026-08-19 23:06,43.96,983.84,1009.62,214,25.04,11.94,-23,1
1787173636,2026-08-19 23:07,43.95,983.83,1009.61,214,25.04,11.94,-25,1
1787173696,2026-08-19 23:08,44.04,983.79,1009.58,214,25.04,11.97,-26,1
1787173756,2026-08-19 23:09,43.95,983.82,1009.60,214,25.04,11.94,-22,1
1787173816,2026-08-19 23:10,44.02,983.83,1009.61,214,25.04,11.97,-23,1
1787173876,2026-08-19 23:11,44.17,983.82,1009.61,214,25.04,12.01,-23,1
1787173936,2026-08-19 23:12,43.95,983.81,1009.59,214,25.03,11.93,-23,1
1787173996,2026-08-19 23:13,43.96,983.83,1009.61,214,25.04,11.94,-22,1
1787174056,2026-08-19 23:14,43.97,983.83,1009.62,214,25.03,11.94,-24,1
1787174116,2026-08-19 23:15,43.96,983.81,1009.59,214,25.04,11.94,-24,1
1787174177,2026-08-19 23:16,43.97,983.80,1009.58,214,25.04,11.95,-24,1
1787174237,2026-08-19 23:17,43.97,983.79,1009.57,214,25.04,11.95,-23,1
1787174297,2026-08-19 23:18,43.98,983.80,1009.58,214,25.04,11.95,-25,1
1787174357,2026-08-19 23:19,43.98,983.84,1009.62,214,25.03,11.94,-24,1
1787174417,2026-08-19 23:20,43.99,983.81,1009.59,214,25.04,11.95,-21,1
1787174477,2026-08-19 23:21,43.99,983.80,1009.58,214,25.03,11.95,-23,1
1787174537,2026-08-19 23:22,43.98,983.82,1009.60,214,25.04,11.95,-21,1
1787174597,2026-08-19 23:23,43.99,983.81,1009.59,214,25.02,11.94,-25,1
1787174657,2026-08-19 23:24,44.00,983.82,1009.61,214,25.04,11.96,-22,1
1787174717,2026-08-19 23:25,44.00,983.81,1009.60,214,25.03,11.95,-23,1
1787174777,2026-08-19 23:26,44.20,983.81,1009.59,214,25.04,12.03,-24,1
1787174838,2026-08-19 23:27,44.08,983.82,1009.61,214,25.03,11.98,-24,1
1787174898,2026-08-19 23:28,44.02,983.81,1009.59,214,25.03,11.96,-24,1
1787174958,2026-08-19 23:29,44.03,983.82,1009.60,214,25.03,11.96,-23,1
1787175018,2026-08-19 23:30,44.01,983.79,1009.58,214,25.03,11.95,-26,1
1787175081,2026-08-19 23:31,44.02,983.80,1009.58,214,25.03,11.96,-26,1
1787175141,2026-08-19 23:32,44.01,983.79,1009.57,214,25.03,11.95,-21,1
1787175201,2026-08-19 23:33,44.02,983.78,1009.56,214,25.03,11.96,-22,1
1787175262,2026-08-19 23:34,44.03,983.79,1009.57,214,25.03,11.96,-23,1
1787175322,2026-08-19 23:35,44.07,983.78,1009.56,214,25.03,11.97,-26,1
1787175382,2026-08-19 23:36,44.05,983.78,1009.57,214,25.02,11.96,-24,1
1787175442,2026-08-19 23:37,44.04,983.77,1009.55,214,25.03,11.96,-23,1
1787175503,2026-08-19 23:38,44.03,983.76,1009.54,214,25.03,11.96,-22,1
1787175563,2026-08-19 23:39,44.04,983.75,1009.54,214,25.03,11.96,-23,1
1787175623,2026-08-19 23:40,44.07,983.73,1009.51,214,25.02,11.96,-25,1
1787175683,2026-08-19 23:41,43.98,983.70,1009.49,214,25.03,11.94,-21,1
1787175744,2026-08-19 23:42,44.07,983.67,1009.45,214,25.02,11.96,-23,1
1787175804,2026-08-19 23:43,44.04,983.66,1009.45,214,25.03,11.96,-25,1
1787175864,2026-08-19 23:44,44.05,983.68,1009.46,214,25.02,11.96,-24,1
1787175924,2026-08-19 23:45,44.06,983.70,1009.48,214,25.03,11.97,-23,1
1787175985,2026-08-19 23:46,44.05,983.69,1009.48,214,25.02,11.96,-22,1
1787176045,2026-08-19 23:47,44.07,983.65,1009.43,214,25.03,11.97,-25,1
1787176105,2026-08-19 23:48,44.21,983.65,1009.43,214,25.02,12.01,-24,1
1787176166,2026-08-19 23:49,44.44,983.62,1009.41,214,25.02,12.09,-23,1
1787176226,2026-08-19 23:50,44.07,983.63,1009.42,214,25.02,11.96,-24,1
1787176286,2026-08-19 23:51,44.02,983.59,1009.38,214,25.02,11.95,-24,1
1787176346,2026-08-19 23:52,44.09,983.58,1009.36,214,25.02,11.97,-23,1
1787176407,2026-08-19 23:53,44.07,983.57,1009.35,214,25.02,11.96,-22,1
1787176467,2026-08-19 23:54,44.05,983.57,1009.36,214,25.02,11.96,-23,1
1787176527,2026-08-19 23:55,44.06,983.52,1009.30,214,25.02,11.96,-25,1
1787176587,2026-08-19 23:56,44.08,983.50,1009.29,214,25.01,11.96,-24,1
1787176647,2026-08-19 23:57,44.08,983.48,1009.27,214,25.02,11.97,-22,1
1787176708,2026-08-19 23:58,44.10,983.52,1009.30,214,25.02,11.97,-24,1
1787176768,2026-08-19 23:59,44.09,983.52,1009.30,214,25.01,11.96,-22,1