1787263203,2026-08-21 00:00,47.39,986.42,1012.21,214,25.14,13.18,-22,1
1787263264,2026-08-21 00:01,47.54,986.48,1012.26,214,25.14,13.23,-25,1
1787263324,2026-08-21 00:02,47.42,986.42,1012.20,214,25.13,13.18,-22,1
1787263384,2026-08-21 00:03,47.42,986.37,1012.16,214,25.14,13.19,-21,1
1787263445,2026-08-21 00:04,47.40,986.29,1012.08,214,25.13,13.17,-22,1
1787263505,2026-08-21 00:05,47.40,986.39,1012.17,214,25.14,13.18,-23,1
1787263565,2026-08-21 00:06,47.46,986.41,1012.19,214,25.14,13.20,-24,1
1787263625,2026-08-21 00:07,47.43,986.40,1012.19,214,25.14,13.19,-22,1
1787263686,2026-08-21 00:08,47.45,986.38,1012.17,214,25.14,13.20,-23,1
1787263746,2026-08-21 00:09,47.45,986.38,1012.17,214,25.14,13.20,-23,1
1787263806,2026-08-21 00:10,47.45,986.37,1012.16,214,25.14,13.20,-23,1
1787263866,2026-08-21 00:11,47.47,986.37,1012.15,214,25.13,13.20,-22,1
1787263927,2026-08-21 00:12,47.44,986.29,1012.07,214,25.13,13.19,-23,1
1787263987,2026-08-21 00:13,47.44,986.30,1012.08,214,25.13,13.19,-25,1
1787264047,2026-08-21 00:14,47.46,986.33,1012.11,214,25.13,13.19,-22,1
1787264108,2026-08-21 00:15,47.38,986.29,1012.07,214,25.13,13.17,-23,1
1787264168,2026-08-21 00:16,47.35,986.27,1012.05,214,25.14,13.17,-21,1
1787264228,2026-08-21 00:17,47.48,986.27,1012.05,214,25.13,13.20,-23,1
1787264288,2026-08-21 00:18,47.56,986.24,1012.02,214,25.13,13.22,-22,1
1787264349,2026-08-21 00:19,47.47,986.24,1012.02,214,25.14,13.21,-21,1
1787264409,2026-08-21 00:20,47.46,986.17,1011.95,214,25.13,13.19,-24,1
1787264469,2026-08-21 00:21,47.51,986.13,1011.91,214,25.13,13.21,-24,1
1787264529,2026-08-21 00:22,47.49,986.08,1011.86,214,25.13,13.20,-22,1
1787264590,2026-08-21 00:23,47.46,986.09,1011.87,214,25.13,13.19,-21,1
1787264650,2026-08-21 00:24,47.49,986.07,1011.86,214,25.13,13.20,-24,1
1787264710,2026-08-21 00:25,47.47,986.09,1011.87,214,25.13,13.20,-23,1
1787264770,2026-08-21 00:26,47.49,986.01,1011.80,214,25.12,13.19,-21,1
1787264830,2026-08-21 00:27,47.46,986.01,1011.79,214,25.13,13.19,-25,1
1787264891,2026-08-21 00:28,47.47,985.99,1011.78,214,25.13,13.20,-22,1
1787264951,2026-08-21 00:29,47.46,985.94,1011.73,214,25.13,13.19,-22,1
1787265011,2026-08-21 00:30,47.52,985.94,1011.72,214,25.13,13.21,-23,1
1787265071,2026-08-21 00:31,47.52,985.91,1011.69,214,25.11,13.20,-24,1
1787265131,2026-08-21 00:32,47.50,985.89,1011.67,214,25.10,13.18,-22,1
1787265191,2026-08-21 00:33,47.52,985.88,1011.66,214,24.97,13.07,-22,1
1787265251,2026-08-21 00:34,47.45,985.89,1011.67,214,25.08,13.14,-21,1
1787265311,2026-08-21 00:35,47.67,985.92,1011.70,214,25.12,13.25,-22,1
1787265371,2026-08-21 00:36,47.55,985.95,1011.73,214,25.06,13.16,-22,1
1787265431,2026-08-21 00:37,47.51,985.93,1011.71,214,25.10,13.18,-24,1
1787265491,2026-08-21 00:38,47.56,985.96,1011.74,214,24.97,13.08,-24,1
1787265552,2026-08-21 00:39,47.57,985.93,1011.71,214,24.99,13.10,-23,1
1787265612,2026-08-21 00:40,47.57,985.91,1011.69,214,25.09,13.19,-22,1
1787265672,2026-08-21 00:41,47.58,985.90,1011.69,214,25.11,13.21,-23,1
1787265732,2026-08-21 00:42,47.53,985.87,1011.66,214,25.12,13.21,-23,1
1787265792,2026-08-21 00:43,47.58,985.88,1011.66,214,25.12,13.22,-22,1
1787265852,2026-08-21 00:44,47.53,985.86,1011.65,214,25.11,13.20,-22,1
1787265912,2026-08-21 00:45,47.50,985.81,1011.59,214,25.12,13.20,-23,1
1787265972,2026-08-21 00:46,47.47,985.79,1011.58,214,25.11,13.18,-24,1
1787266032,2026-08-21 00:47,47.51,985.73,1011.51,214,25.10,13.18,-23,1
1787266092,2026-08-21 00:48,47.53,985.66,1011.45,214,25.12,13.21,-23,1
1787266152,2026-08-21 00:49,47.51,985.63,1011.42,214,25.11,13.19,-23,1
1787266213,2026-08-21 00:50,47.54,985.60,1011.38,214,25.11,13.20,-24,1
1787266273,2026-08-21 00:51,47.79,985.55,1011.34,214,25.11,13.28,-24,1
1787266333,2026-08-21 00:52,47.62,985.58,1011.37,214,25.12,13.24,-22,1
1787266393,2026-08-21 00:53,47.56,985.18,1010.97,214,25.10,13.20,-25,1
1787266453,2026-08-21 00:54,47.58,985.52,1011.30,214,25.11,13.21,-22,1
1787266513,2026-08-21 00:55,47.57,985.55,1011.34,214,25.10,13.20,-23,1
1787266573,2026-08-21 00:56,47.59,985.54,1011.32,214,25.11,13.22,-26,1
1787266633,2026-08-21 00:57,47.72,985.64,1011.42,214,25.12,13.27,-22,1
1787266693,2026-08-21 00:58,47.55,985.63,1011.41,214,25.12,13.21,-22,1
1787266753,2026-08-21 00:59,47.61,985.72,1011.50,214,25.12,13.23,-23,1
1787266813,2026-08-21 01:00,47.64,985.77,1011.55,214,25.11,13.23,-24,1
1787266874,2026-08-21 01:01,47.63,985.79,1011.57,214,25.11,13.23,-23,1
1787266934,2026-08-21 01:02,47.58,985.75,1011.53,214,25.11,13.21,-23,1
1787266994,2026-08-21 01:03,47.61,985.72,1011.51,214,25.10,13.21,-22,1
1787267054,2026-08-21 01:04,47.49,985.65,1011.43,214,25.11,13.18,-23,1
1787267114,2026-08-21 01:05,47.65,985.55,1011.34,214,25.11,13.24,-25,1
1787267174,2026-08-21 01:06,47.62,985.47,1011.25,214,25.09,13.21,-24,1
1787267234,2026-08-21 01:07,47.65,985.38,1011.16,214,25.11,13.24,-24,1
1787267294,2026-08-21 01:08,47.67,985.29,1011.07,214,25.11,13.24,-23,1
1787267354,2026-08-21 01:09,47.67,985.24,1011.02,214,25.11,13.24,-23,1
1787267414,2026-08-21 01:10,47.64,985.17,1010.95,214,25.11,13.23,-22,1
1787267474,2026-08-21 01:11,47.64,985.14,1010.92,214,25.11,13.23,-24,1
1787267535,2026-08-21 01:12,47.56,985.11,1010.89,214,25.10,13.20,-22,1
1787267595,2026-08-21 01:13,47.51,985.06,1010.84,214,25.09,13.17,-22,1
1787267655,2026-08-21 01:14,47.57,985.02,1010.80,214,25.10,13.20,-22,1
1787267715,2026-08-21 01:15,47.57,985.01,1010.80,214,25.10,13.20,-23,1
1787267775,2026-08-21 01:16,47.65,984.92,1010.70,214,25.10,13.23,-23,1
1787267835,2026-08-21 01:17,47.57,984.94,1010.72,214,25.10,13.20,-25,1
1787267895,2026-08-21 01:18,47.64,984.87,1010.66,214,25.09,13.21,-24,1
1787267955,2026-08-21 01:19,47.69,984.83,1010.61,214,25.09,13.23,-22,1
1787268015,2026-08-21 01:20,47.78,984.82,1010.60,214,25.10,13.27,-24,1
1787268075,2026-08-21 01:21,47.62,984.83,1010.61,214,25.09,13.21,-24,1
1787268135,2026-08-21 01:22,47.64,984.86,1010.64,214,25.08,13.21,-22,1
1787268195,2026-08-21 01:23,47.69,984.91,1010.70,214,25.09,13.23,-24,1
1787268256,2026-08-21 01:24,47.69,984.96,1010.74,214,25.09,13.23,-24,1
1787268316,2026-08-21 01:25,47.69,985.01,1010.80,214,25.09,13.23,-25,1
1787268376,2026-08-21 01:26,47.75,985.06,1010.84,214,25.10,13.26,-24,1
1787268436,2026-08-21 01:27,47.76,985.05,1010.84,214,25.09,13.25,-22,1
1787268496,2026-08-21 01:28,47.77,985.08,1010.86,214,25.09,13.26,-23,1
1787268556,2026-08-21 01:29,47.74,985.08,1010.86,214,25.09,13.25,-23,1
1787268616,2026-08-21 01:30,47.73,985.06,1010.84,214,25.10,13.25,-23,1
1787268676,2026-08-21 01:31,47.75,985.07,1010.86,214,25.10,13.26,-21,1
1787268736,2026-08-21 01:32,47.75,985.05,1010.83,214,25.09,13.25,-23,1
1787268796,2026-08-21 01:33,47.76,985.05,1010.83,214,25.10,13.26,-25,1
1787268856,2026-08-21 01:34,47.75,985.03,1010.81,214,25.09,13.25,-22,1
1787268917,2026-08-21 01:35,47.50,985.08,1010.87,214,25.10,13.18,-20,1
1787268977,2026-08-21 01:36,47.90,985.12,1010.90,214,25.10,13.31,-22,1
1787269037,2026-08-21 01:37,47.76,985.12,1010.90,214,25.08,13.24,-21,1
1787269097,2026-08-21 01:38,47.78,985.18,1010.96,214,25.10,13.27,-25,1
1787269157,2026-08-21 01:39,47.76,985.15,1010.93,214,25.08,13.24,-21,1
1787269217,2026-08-21 01:40,47.67,985.18,1010.96,214,25.09,13.23,-24,1
1787269277,2026-08-21 01:41,47.83,985.20,1010.98,214,25.10,13.29,-23,1
1787269337,2026-08-21 01:42,47.46,985.19,1010.97,214,25.07,13.14,-23,1
1787269397,2026-08-21 01:43,47.86,985.17,1010.95,214,25.10,13.29,-23,1
1787269457,2026-08-21 01:44,47.88,985.12,1010.90,214,25.09,13.29,-23,1
1787269517,2026-08-21 01:45,47.80,985.13,1010.91,214,25.08,13.26,-24,1
1787269578,2026-08-21 01:46,47.80,985.13,1010.92,214,25.10,13.28,-24,1
1787269638,2026-08-21 01:47,47.78,985.18,1010.96,214,25.09,13.26,-20,1
1787269698,2026-08-21 01:48,47.79,985.20,1010.98,214,25.09,13.26,-24,1
1787269758,2026-08-21 01:49,47.79,985.25,1011.03,214,25.09,13.26,-24,1
1787269818,2026-08-21 01:50,47.79,985.26,1011.05,214,25.08,13.25,-22,1
1787269878,2026-08-21 01:51,47.78,985.28,1011.07,214,25.09,13.26,-21,1
1787269938,2026-08-21 01:52,47.80,985.27,1011.05,214,25.09,13.27,-24,1
1787269998,2026-08-21 01:53,47.79,985.27,1011.05,214,25.09,13.26,-25,1
1787270058,2026-08-21 01:54,47.86,985.21,1011.00,214,25.09,13.28,-24,1
1787270118,2026-08-21 01:55,47.83,985.20,1010.98,214,25.08,13.27,-25,1
1787270179,2026-08-21 01:56,47.81,985.17,1010.96,214,25.09,13.27,-24,1
1787270239,2026-08-21 01:57,47.93,985.19,1010.97,214,25.08,13.30,-22,1
1787270299,2026-08-21 01:58,47.83,985.18,1010.96,214,25.09,13.28,-24,1
1787270359,2026-08-21 01:59,47.78,985.16,1010.94,214,25.09,13.26,-22,1
1787270419,2026-08-21 02:00,47.75,985.09,1010.87,214,25.09,13.25,-23,1
1787270479,2026-08-21 02:01,47.78,985.08,1010.87,214,25.09,13.26,-20,1
1787270539,2026-08-21 02:02,47.80,985.04,1010.82,214,25.09,13.27,-24,1
1787270599,2026-08-21 02:03,47.81,985.06,1010.84,214,25.09,13.27,-23,1
1787270659,2026-08-21 02:04,47.79,985.02,1010.80,214,25.07,13.24,-22,1
1787270719,2026-08-21 02:05,47.82,985.00,1010.78,214,25.06,13.25,-22,1
1787270779,2026-08-21 02:06,47.81,985.09,1010.87,214,25.08,13.26,-22,1
1787270840,2026-08-21 02:07,47.81,985.11,1010.89,214,25.08,13.26,-23,1
1787270900,2026-08-21 02:08,47.69,985.15,1010.93,214,25.07,13.21,-26,1
1787270960,2026-08-21 02:09,47.86,985.18,1010.97,214,25.08,13.27,-22,1
1787271020,2026-08-21 02:10,47.80,985.18,1010.97,214,25.04,13.22,-24,1
1787271080,2026-08-21 02:11,47.87,985.20,1010.98,214,25.06,13.26,-22,1
1787271140,2026-08-21 02:12,47.89,985.24,1011.02,214,25.09,13.29,-24,1
1787271200,2026-08-21 02:13,47.83,985.26,1011.05,214,25.07,13.26,-22,1
1787271260,2026-08-21 02:14,47.88,985.30,1011.08,214,25.08,13.28,-21,1
1787271320,2026-08-21 02:15,47.88,985.36,1011.15,214,25.09,13.29,-22,1
1787271380,2026-08-21 02:16,47.88,985.42,1011.20,214,25.08,13.28,-20,1
1787271440,2026-08-21 02:17,47.94,985.41,1011.19,214,25.08,13.30,-23,1
1787271501,2026-08-21 02:18,47.76,985.46,1011.24,214,25.09,13.25,-22,1
1787271561,2026-08-21 02:19,47.89,985.44,1011.22,214,25.08,13.29,-25,1
1787271684,2026-08-21 02:21,47.89,985.55,1011.33,214,25.09,13.29,-24,1
1787271744,2026-08-21 02:22,47.91,985.66,1011.44,214,25.09,13.30,-20,1
1787271804,2026-08-21 02:23,47.86,985.72,1011.51,214,25.08,13.27,-23,1
1787271864,2026-08-21 02:24,48.11,985.72,1011.50,214,25.08,13.35,-22,1
1787271925,2026-08-21 02:25,47.92,985.77,1011.56,214,25.09,13.31,-23,1
1787271985,2026-08-21 02:26,47.92,985.72,1011.50,214,25.08,13.30,-23,1
1787272045,2026-08-21 02:27,47.77,985.71,1011.49,214,25.08,13.25,-23,1
1787272105,2026-08-21 02:28,47.96,985.73,1011.51,214,25.09,13.32,-24,1
1787272166,2026-08-21 02:29,47.92,985.75,1011.53,214,25.08,13.30,-23,1
1787272226,2026-08-21 02:30,47.89,985.76,1011.54,214,25.08,13.29,-24,1
1787272286,2026-08-21 02:31,47.93,985.75,1011.53,214,25.09,13.31,-22,1
1787272347,2026-08-21 02:32,47.92,985.70,1011.48,214,25.08,13.30,-24,1
1787272407,2026-08-21 02:33,47.88,985.70,1011.48,214,25.08,13.28,-23,1
1787272467,2026-08-21 02:34,47.95,985.69,1011.47,214,25.07,13.30,-23,1
1787272527,2026-08-21 02:35,47.94,985.67,1011.45,214,25.07,13.29,-24,1
1787272588,2026-08-21 02:36,47.99,985.62,1011.41,214,25.08,13.32,-22,1
1787272648,2026-08-21 02:37,47.95,985.66,1011.44,214,25.08,13.31,-25,1
1787272708,2026-08-21 02:38,47.98,985.68,1011.46,214,25.07,13.30,-22,1
1787272769,2026-08-21 02:39,48.02,985.66,1011.44,214,25.07,13.32,-25,1
1787272829,2026-08-21 02:40,47.97,985.64,1011.42,214,25.07,13.30,-25,1
1787272889,2026-08-21 02:41,47.90,985.66,1011.45,214,25.07,13.28,-23,1
1787272949,2026-08-21 02:42,47.97,985.62,1011.41,214,25.07,13.30,-23,1
1787273010,2026-08-21 02:43,47.96,985.66,1011.45,214,25.08,13.31,-22,1
1787273070,2026-08-21 02:44,47.92,985.64,1011.43,214,25.07,13.29,-23,1
1787273130,2026-08-21 02:45,47.96,985.66,1011.44,214,25.07,13.30,-22,1
1787273191,2026-08-21 02:46,47.97,985.64,1011.43,214,25.08,13.31,-22,1
1787273251,2026-08-21 02:47,47.97,985.67,1011.45,214,25.07,13.30,-25,1
1787273311,2026-08-21 02:48,47.93,985.65,1011.44,214,25.07,13.29,-24,1
1787273371,2026-08-21 02:49,47.92,985.63,1011.41,214,25.06,13.28,-23,1
1787273432,2026-08-21 02:50,47.97,985.65,1011.43,214,25.06,13.29,-23,1
1787273492,2026-08-21 02:51,48.00,985.63,1011.42,214,25.07,13.31,-22,1
1787273552,2026-08-21 02:52,48.04,985.65,1011.43,214,25.06,13.32,-22,1
1787273613,2026-08-21 02:53,48.08,985.68,1011.47,214,25.07,13.34,-21,1
1787273673,2026-08-21 02:54,48.07,985.70,1011.49,214,25.06,13.33,-23,1
1787273733,2026-08-21 02:55,48.08,985.71,1011.50,214,25.07,13.34,-24,1
1787273793,2026-08-21 02:56,48.09,985.74,1011.53,214,25.07,13.34,-23,1
1787273853,2026-08-21 02:57,48.12,985.75,1011.53,214,25.06,13.34,-24,1
1787273914,2026-08-21 02:58,48.09,985.72,1011.51,214,25.06,13.33,-21,1
1787273974,2026-08-21 02:59,48.08,985.74,1011.52,214,25.06,13.33,-24,1
1787274034,2026-08-21 03:00,48.14,985.77,1011.55,214,25.06,13.35,-25,1
1787274095,2026-08-21 03:01,48.08,985.72,1011.51,214,25.06,13.33,-25,1
1787274155,2026-08-21 03:02,48.04,985.81,1011.59,214,25.07,13.32,-25,1
1787274215,2026-08-21 03:03,48.09,985.85,1011.64,214,25.06,13.33,-25,1
1787274275,2026-08-21 03:04,48.05,985.88,1011.66,214,25.06,13.32,-24,1
1787274336,2026-08-21 03:05,48.05,985.92,1011.70,214,25.06,13.32,-23,1
1787274396,2026-08-21 03:06,48.05,985.94,1011.72,214,25.06,13.32,-22,1
1787274456,2026-08-21 03:07,48.03,985.95,1011.74,214,25.06,13.31,-22,1
1787274517,2026-08-21 03:08,48.06,985.95,1011.73,214,25.06,13.32,-22,1
1787274577,2026-08-21 03:09,48.07,985.95,1011.73,214,25.06,13.33,-25,1
1787274637,2026-08-21 03:10,48.05,985.97,1011.75,214,25.06,13.32,-23,1
1787274697,2026-08-21 03:11,48.07,985.96,1011.74,214,25.06,13.33,-21,1
1787274758,2026-08-21 03:12,48.09,985.95,1011.73,214,25.06,13.33,-23,1
1787274818,2026-08-21 03:13,48.09,985.92,1011.71,214,25.07,13.34,-23,1
1787274878,2026-08-21 03:14,48.08,985.93,1011.72,214,25.05,13.32,-25,1
1787274938,2026-08-21 03:15,48.08,985.94,1011.73,214,25.06,13.33,-19,1
1787274999,2026-08-21 03:16,48.07,985.93,1011.72,214,25.06,13.33,-24,1
1787275059,2026-08-21 03:17,47.92,985.96,1011.74,214,25.06,13.28,-21,1
1787275119,2026-08-21 03:18,48.09,985.94,1011.73,214,25.06,13.33,-22,1
1787275179,2026-08-21 03:19,48.09,985.92,1011.70,214,25.06,13.33,-24,1
1787275240,2026-08-21 03:20,48.10,985.87,1011.66,214,25.06,13.34,-24,1
1787275300,2026-08-21 03:21,47.98,985.83,1011.62,214,25.05,13.29,-23,1
1787275360,2026-08-21 03:22,48.07,985.76,1011.55,214,25.06,13.33,-22,1
1787275421,2026-08-21 03:23,48.08,985.74,1011.52,214,25.06,13.33,-23,1
1787275481,2026-08-21 03:24,48.07,985.72,1011.50,214,25.06,13.33,-22,1
1787275541,2026-08-21 03:25,48.09,985.69,1011.48,214,25.03,13.31,-22,1
1787275601,2026-08-21 03:26,48.08,985.69,1011.48,214,25.05,13.32,-21,1
1787275662,2026-08-21 03:27,48.09,985.71,1011.49,214,25.05,13.32,-24,1
1787275722,2026-08-21 03:28,48.10,985.70,1011.48,214,25.05,13.33,-22,1
1787275782,2026-08-21 03:29,48.10,985.72,1011.50,214,25.05,13.33,-24,1
1787275843,2026-08-21 03:30,48.10,985.75,1011.53,214,25.06,13.34,-20,1
1787275903,2026-08-21 03:31,47.89,985.75,1011.53,214,25.05,13.26,-24,1
1787275963,2026-08-21 03:32,48.09,985.77,1011.55,214,25.06,13.33,-24,1
1787276023,2026-08-21 03:33,48.08,985.79,1011.57,214,25.06,13.33,-22,1
1787276084,2026-08-21 03:34,47.71,985.81,1011.59,214,25.05,13.20,-23,1
1787276144,2026-08-21 03:35,48.10,985.82,1011.60,214,25.05,13.33,-24,1
1787276204,2026-08-21 03:36,48.13,985.81,1011.59,214,25.05,13.33,-24,1
1787276264,2026-08-21 03:37,48.15,985.81,1011.59,214,25.06,13.35,-22,1
1787276325,2026-08-21 03:38,48.18,985.79,1011.58,214,25.06,13.36,-24,1
1787276385,2026-08-21 03:39,48.18,985.76,1011.55,214,25.05,13.35,-24,1
1787276445,2026-08-21 03:40,48.14,985.73,1011.51,214,25.04,13.33,-22,1
1787276506,2026-08-21 03:41,48.17,985.70,1011.49,214,25.05,13.35,-22,1
1787276566,2026-08-21 03:42,48.18,985.68,1011.46,214,25.05,13.35,-22,1
1787276626,2026-08-21 03:43,48.11,985.66,1011.44,214,25.05,13.33,-26,1
1787276686,2026-08-21 03:44,48.09,985.66,1011.44,214,25.05,13.32,-22,1
1787276747,2026-08-21 03:45,48.11,985.62,1011.41,214,25.05,13.33,-24,1
1787276807,2026-08-21 03:46,48.16,985.62,1011.40,214,25.05,13.34,-23,1
1787276867,2026-08-21 03:47,48.15,985.62,1011.40,214,25.04,13.33,-22,1
1787276928,2026-08-21 03:48,48.15,985.60,1011.39,214,25.04,13.33,-21,1
1787276988,2026-08-21 03:49,48.16,985.64,1011.42,214,25.05,13.34,-21,1
1787277048,2026-08-21 03:50,48.17,985.63,1011.42,214,25.04,13.34,-22,1
1787277109,2026-08-21 03:51,48.18,985.68,1011.46,214,25.05,13.35,-22,1
1787277169,2026-08-21 03:52,48.17,985.72,1011.50,214,25.04,13.34,-24,1
1787277229,2026-08-21 03:53,48.15,985.76,1011.54,214,25.05,13.34,-24,1
1787277289,2026-08-21 03:54,48.18,985.79,1011.57,214,25.04,13.34,-24,1
1787277350,2026-08-21 03:55,48.20,985.80,1011.58,214,25.05,13.36,-22,1
1787277410,2026-08-21 03:56,48.04,985.86,1011.64,214,25.04,13.30,-23,1
1787277470,2026-08-21 03:57,48.27,985.93,1011.71,214,25.05,13.38,-22,1
1787277530,2026-08-21 03:58,48.27,985.97,1011.75,214,25.04,13.37,-23,1
1787277591,2026-08-21 03:59,47.90,986.04,1011.83,214,25.05,13.26,-24,1
1787277651,2026-08-21 04:00,48.21,986.06,1011.85,214,25.05,13.36,-25,1
1787277711,2026-08-21 04:01,48.20,986.07,1011.85,214,25.05,13.36,-25,1
1787277772,2026-08-21 04:02,48.28,986.08,1011.86,214,25.05,13.38,-22,1
1787277832,2026-08-21 04:03,48.27,986.09,1011.87,214,25.04,13.37,-23,1
1787277892,2026-08-21 04:04,48.52,986.13,1011.91,214,25.05,13.46,-22,1
1787277952,2026-08-21 04:05,48.26,986.19,1011.97,214,25.05,13.38,-22,1
1787278013,2026-08-21 04:06,48.23,986.16,1011.95,214,25.05,13.37,-23,1
1787278073,2026-08-21 04:07,48.25,986.21,1011.99,214,25.05,13.37,-21,1
1787278133,2026-08-21 04:08,48.20,986.23,1012.01,214,25.05,13.36,-23,1
1787278194,2026-08-21 04:09,48.19,986.28,1012.07,214,25.05,13.35,-22,1
1787278254,2026-08-21 04:10,48.21,986.29,1012.07,214,25.05,13.36,-23,1
1787278314,2026-08-21 04:11,48.19,986.29,1012.08,214,25.04,13.35,-26,1
1787278374,2026-08-21 04:12,48.32,986.29,1012.07,214,25.04,13.39,-22,1
1787278435,2026-08-21 04:13,48.26,986.28,1012.06,214,25.05,13.38,-23,1
1787278495,2026-08-21 04:14,48.09,986.31,1012.10,214,25.05,13.32,-25,1
1787278555,2026-08-21 04:15,48.26,986.32,1012.11,214,25.04,13.37,-23,1
1787278616,2026-08-21 04:16,48.26,986.34,1012.12,214,25.05,13.38,-24,1
1787278676,2026-08-21 04:17,48.23,986.34,1012.13,214,25.05,13.37,-23,1
1787278736,2026-08-21 04:18,48.25,986.34,1012.13,214,25.05,13.37,-24,1
1787278796,2026-08-21 04:19,48.22,986.38,1012.16,214,25.05,13.37,-24,1
1787278857,2026-08-21 04:20,48.25,986.38,1012.16,214,25.04,13.36,-23,1
1787278917,2026-08-21 04:21,48.25,986.34,1012.12,214,25.05,13.38,-22,1
1787278977,2026-08-21 04:22,48.28,986.34,1012.12,214,25.04,13.37,-22,1
1787279038,2026-08-21 04:23,48.28,986.30,1012.09,214,25.04,13.37,-24,1
1787279098,2026-08-21 04:24,48.28,986.34,1012.13,214,25.04,13.37,-23,1
1787279158,2026-08-21 04:25,48.29,986.34,1012.12,214,25.05,13.39,-23,1
1787279218,2026-08-21 04:26,48.29,986.37,1012.16,214,25.04,13.38,-24,1
1787279279,2026-08-21 04:27,48.24,986.37,1012.16,214,25.04,13.36,-24,1
1787279339,2026-08-21 04:28,48.22,986.38,1012.17,214,25.04,13.36,-22,1
1787279399,2026-08-21 04:29,48.29,986.41,1012.19,214,25.04,13.38,-24,1
1787279460,2026-08-21 04:31,48.28,986.46,1012.25,214,25.04,13.37,-24,1
1787279520,2026-08-21 04:32,48.20,986.46,1012.24,214,25.04,13.35,-23,1
1787279580,2026-08-21 04:33,48.32,986.46,1012.24,214,25.04,13.39,-24,1
1787279640,2026-08-21 04:34,48.30,986.43,1012.21,214,25.04,13.38,-23,1
1787279701,2026-08-21 04:35,48.32,986.41,1012.19,214,25.04,13.39,-22,1
1787279761,2026-08-21 04:36,48.28,986.36,1012.14,214,25.04,13.37,-22,1
1787279821,2026-08-21 04:37,48.25,986.31,1012.09,214,25.03,13.36,-25,1
1787279881,2026-08-21 04:38,48.28,986.29,1012.08,214,25.02,13.35,-23,1
1787279942,2026-08-21 04:39,48.32,986.29,1012.08,214,25.03,13.38,-21,1
1787280002,2026-08-21 04:40,48.30,986.28,1012.07,214,25.03,13.37,-22,1
1787280062,2026-08-21 04:41,48.28,986.23,1012.02,214,25.04,13.37,-22,1
1787280123,2026-08-21 04:42,48.32,986.30,1012.09,214,25.04,13.39,-22,1
1787280183,2026-08-21 04:43,48.30,986.34,1012.12,214,25.03,13.37,-24,1
1787280243,2026-08-21 04:44,48.34,986.37,1012.16,214,25.03,13.38,-23,1
1787280303,2026-08-21 04:45,48.32,986.36,1012.14,214,25.04,13.39,-22,1
1787280364,2026-08-21 04:46,48.35,986.39,1012.17,214,25.03,13.39,-24,1
1787280424,2026-08-21 04:47,48.35,986.41,1012.19,214,25.03,13.39,-24,1
1787280484,2026-08-21 04:48,48.33,986.41,1012.19,214,25.04,13.39,-24,1
1787280545,2026-08-21 04:49,48.36,986.33,1012.12,214,25.04,13.40,-23,1
1787280605,2026-08-21 04:50,48.49,986.33,1012.11,214,25.04,13.44,-25,1
1787280665,2026-08-21 04:51,48.35,986.29,1012.08,214,25.04,13.40,-24,1
1787280725,2026-08-21 04:52,48.36,986.27,1012.05,214,25.04,13.40,-23,1
1787280786,2026-08-21 04:53,48.32,986.27,1012.05,214,25.04,13.39,-19,1
1787280846,2026-08-21 04:54,48.32,986.29,1012.08,214,25.04,13.39,-24,1
1787280906,2026-08-21 04:55,48.30,986.30,1012.08,214,25.03,13.37,-24,1
1787280967,2026-08-21 04:56,48.35,986.30,1012.09,214,25.03,13.39,-21,1
1787281027,2026-08-21 04:57,48.35,986.30,1012.08,214,25.04,13.40,-24,1
1787281087,2026-08-21 04:58,48.32,986.30,1012.09,214,25.03,13.38,-25,1
1787281147,2026-08-21 04:59,48.34,986.31,1012.10,214,25.03,13.38,-20,1
1787281208,2026-08-21 05:00,48.30,986.36,1012.14,214,25.03,13.37,-23,1
1787281268,2026-08-21 05:01,48.30,986.34,1012.12,214,25.03,13.37,-24,1
1787281328,2026-08-21 05:02,48.31,986.35,1012.14,214,25.04,13.38,-25,1
1787281389,2026-08-21 05:03,48.32,986.39,1012.17,214,25.04,13.39,-23,1
1787281449,2026-08-21 05:04,48.33,986.36,1012.14,214,25.04,13.39,-22,1
1787281509,2026-08-21 05:05,48.33,986.38,1012.17,214,25.02,13.37,-23,1
1787281569,2026-08-21 05:06,48.33,986.38,1012.16,214,25.03,13.38,-27,1
1787281630,2026-08-21 05:07,48.32,986.36,1012.15,214,25.03,13.38,-22,1
1787281690,2026-08-21 05:08,48.33,986.39,1012.17,214,25.03,13.38,-25,1
1787281750,2026-08-21 05:09,48.38,986.43,1012.21,214,25.03,13.39,-22,1
1787281810,2026-08-21 05:10,48.37,986.42,1012.20,214,25.03,13.39,-22,1
1787281871,2026-08-21 05:11,48.35,986.42,1012.20,214,25.03,13.39,-23,1
1787281931,2026-08-21 05:12,48.39,986.39,1012.17,214,25.03,13.40,-22,1
1787281991,2026-08-21 05:13,48.34,986.39,1012.18,214,25.03,13.38,-22,1
1787282051,2026-08-21 05:14,48.40,986.39,1012.17,214,25.03,13.40,-23,1
1787282111,2026-08-21 05:15,48.40,986.39,1012.18,214,25.03,13.40,-23,1
1787282171,2026-08-21 05:16,48.46,986.40,1012.18,214,25.02,13.41,-22,1
1787282231,2026-08-21 05:17,48.44,986.40,1012.18,214,24.86,13.26,-24,1
1787282292,2026-08-21 05:18,48.39,986.41,1012.19,214,24.88,13.26,-24,1
1787282352,2026-08-21 05:19,48.36,986.41,1012.20,214,25.03,13.39,-22,1
1787282412,2026-08-21 05:20,48.38,986.42,1012.20,214,25.03,13.40,-23,1
1787282472,2026-08-21 05:21,48.38,986.43,1012.21,214,25.03,13.40,-22,1
1787282532,2026-08-21 05:22,48.39,986.47,1012.25,214,25.03,13.40,-22,1
1787282592,2026-08-21 05:23,48.38,986.48,1012.27,214,25.02,13.39,-23,1
1787282652,2026-08-21 05:24,48.38,986.52,1012.30,214,25.02,13.39,-23,1
1787282712,2026-08-21 05:25,48.40,986.52,1012.31,214,25.01,13.38,-21,1
1787282772,2026-08-21 05:26,48.38,986.53,1012.31,214,25.02,13.39,-25,1
1787282832,2026-08-21 05:27,48.39,986.33,1012.11,214,25.01,13.38,-21,1
1787282892,2026-08-21 05:28,48.42,986.23,1012.02,214,25.03,13.41,-23,1
1787282953,2026-08-21 05:29,48.43,986.45,1012.23,214,25.03,13.41,-23,1
1787283013,2026-08-21 05:30,48.42,986.55,1012.34,214,25.01,13.39,-22,1
1787283073,2026-08-21 05:31,48.43,986.63,1012.41,214,25.03,13.41,-23,1
1787283133,2026-08-21 05:32,48.43,986.64,1012.42,214,25.02,13.40,-23,1
1787283193,2026-08-21 05:33,48.42,986.34,1012.13,214,25.02,13.40,-22,1
1787283253,2026-08-21 05:34,48.43,986.63,1012.41,214,25.03,13.41,-23,1
1787283313,2026-08-21 05:35,48.38,986.72,1012.50,214,25.02,13.39,-25,1
1787283373,2026-08-21 05:36,48.42,986.78,1012.57,214,25.02,13.40,-25,1
1787283433,2026-08-21 05:37,48.43,986.82,1012.60,214,25.03,13.41,-24,1
1787283493,2026-08-21 05:38,48.46,986.81,1012.59,214,25.03,13.42,-23,1
1787283553,2026-08-21 05:39,48.47,986.83,1012.62,214,25.03,13.43,-26,1
1787283614,2026-08-21 05:40,48.48,986.85,1012.63,214,25.03,13.43,-23,1
1787283674,2026-08-21 05:41,48.45,986.90,1012.68,214,25.02,13.41,-24,1
1787283734,2026-08-21 05:42,48.49,986.88,1012.66,214,25.03,13.43,-21,1
1787283794,2026-08-21 05:43,48.47,986.97,1012.75,214,25.03,13.43,-23,1
1787283854,2026-08-21 05:44,48.44,986.99,1012.77,214,25.02,13.41,-21,1
1787283914,2026-08-21 05:45,48.46,987.05,1012.83,214,25.02,13.41,-21,1
1787283974,2026-08-21 05:46,48.47,987.12,1012.90,214,25.03,13.43,-23,1
1787284034,2026-08-21 05:47,48.48,987.14,1012.92,214,25.03,13.43,-23,1
1787284094,2026-08-21 05:48,48.35,987.14,1012.93,214,25.02,13.38,-22,1
1787284154,2026-08-21 05:49,48.48,987.19,1012.97,214,25.03,13.43,-23,1
1787284214,2026-08-21 05:50,48.44,987.14,1012.93,214,25.02,13.41,-22,1
1787284275,2026-08-21 05:51,48.47,987.18,1012.96,214,25.03,13.43,-22,1
1787284335,2026-08-21 05:52,48.45,987.16,1012.94,214,25.03,13.42,-24,1
1787284395,2026-08-21 05:53,48.47,987.18,1012.96,214,25.02,13.42,-22,1
1787284455,2026-08-21 05:54,48.47,987.13,1012.92,214,25.02,13.42,-24,1
1787284515,2026-08-21 05:55,48.46,987.10,1012.88,214,25.03,13.42,-23,1
1787284575,2026-08-21 05:56,48.49,987.08,1012.87,214,25.03,13.43,-23,1
1787284635,2026-08-21 05:57,48.48,987.07,1012.86,214,25.03,13.43,-24,1
1787284695,2026-08-21 05:58,48.84,987.07,1012.85,214,25.02,13.53,-23,1
1787284755,2026-08-21 05:59,48.46,987.08,1012.86,214,25.03,13.42,-23,1
1787284815,2026-08-21 06:00,48.49,987.05,1012.84,214,25.03,13.43,-22,1
1787284875,2026-08-21 06:01,48.34,987.05,1012.83,214,25.02,13.37,-22,1
1787284936,2026-08-21 06:02,48.50,987.01,1012.79,214,25.02,13.43,-25,1
1787284996,2026-08-21 06:03,48.25,987.02,1012.80,214,25.02,13.35,-24,1
1787285056,2026-08-21 06:04,48.51,987.00,1012.78,214,25.03,13.44,-24,1
1787285116,2026-08-21 06:05,48.51,987.00,1012.78,214,25.02,13.43,-25,1
1787285176,2026-08-21 06:06,48.48,986.94,1012.73,214,25.02,13.42,-22,1
1787285236,2026-08-21 06:07,48.70,986.96,1012.74,214,25.02,13.49,-24,1
1787285296,2026-08-21 06:08,48.48,986.97,1012.75,214,25.02,13.42,-21,1
1787285356,2026-08-21 06:09,48.50,987.00,1012.78,214,25.02,13.43,-24,1
1787285416,2026-08-21 06:10,48.49,986.98,1012.77,214,25.02,13.42,-25,1
1787285476,2026-08-21 06:11,48.53,987.00,1012.78,214,25.02,13.43,-25,1
1787285536,2026-08-21 06:12,48.54,986.99,1012.77,214,25.02,13.44,-21,1
1787285597,2026-08-21 06:13,48.61,987.01,1012.80,214,25.02,13.46,-22,1
1787285657,2026-08-21 06:14,48.56,987.03,1012.81,214,25.02,13.44,-24,1
1787285717,2026-08-21 06:15,48.52,986.96,1012.74,214,25.02,13.43,-23,1
1787285777,2026-08-21 06:16,48.56,986.99,1012.77,214,25.02,13.44,-23,1
1787285837,2026-08-21 06:17,48.57,986.96,1012.74,214,25.02,13.45,-26,1
1787285897,2026-08-21 06:18,48.55,986.94,1012.72,214,25.02,13.44,-24,1
1787285957,2026-08-21 06:19,48.51,986.88,1012.66,214,25.00,13.41,-25,1
1787286017,2026-08-21 06:20,48.50,986.91,1012.69,214,25.02,13.43,-22,1
1787286077,2026-08-21 06:21,48.45,986.87,1012.65,214,25.02,13.41,-23,1
1787286137,2026-08-21 06:22,48.50,986.90,1012.68,214,25.02,13.43,-23,1
1787286197,2026-08-21 06:23,48.50,986.87,1012.65,214,25.02,13.43,-23,1
1787286258,2026-08-21 06:24,48.53,986.88,1012.66,214,25.01,13.42,-25,1
1787286318,2026-08-21 06:25,48.51,986.87,1012.66,214,25.02,13.43,-24,1
1787286378,2026-08-21 06:26,48.22,986.83,1012.62,214,25.01,13.33,-23,1
1787286438,2026-08-21 06:27,48.47,986.85,1012.64,214,24.94,13.34,-23,1
1787286498,2026-08-21 06:28,48.30,986.88,1012.66,214,25.01,13.35,-21,1
1787286558,2026-08-21 06:29,48.49,986.92,1012.70,214,25.01,13.41,-25,1
1787286618,2026-08-21 06:30,48.48,986.94,1012.73,214,25.01,13.41,-24,1
1787286678,2026-08-21 06:31,48.50,986.94,1012.72,214,25.02,13.43,-21,1
1787286738,2026-08-21 06:32,48.49,986.95,1012.73,214,25.02,13.42,-24,1
1787286798,2026-08-21 06:33,48.49,986.93,1012.71,214,25.02,13.42,-23,1
1787286859,2026-08-21 06:34,48.47,986.89,1012.67,214,24.99,13.39,-22,1
1787286919,2026-08-21 06:35,48.49,986.82,1012.60,214,25.01,13.41,-25,1
1787286979,2026-08-21 06:36,48.50,986.80,1012.58,214,25.02,13.43,-23,1
1787287039,2026-08-21 06:37,48.49,986.73,1012.51,214,25.02,13.42,-22,1
1787287099,2026-08-21 06:38,48.47,986.64,1012.42,214,25.01,13.41,-24,1
1787287159,2026-08-21 06:39,48.48,986.61,1012.39,214,25.02,13.42,-23,1
1787287219,2026-08-21 06:40,48.50,986.66,1012.44,214,25.02,13.43,-24,1
1787287279,2026-08-21 06:41,48.10,986.67,1012.45,214,25.01,13.29,-25,1
1787287339,2026-08-21 06:42,48.48,986.66,1012.44,214,25.01,13.41,-25,1
1787287400,2026-08-21 06:43,48.45,986.64,1012.42,214,25.02,13.41,-21,1
1787287460,2026-08-21 06:44,48.45,986.65,1012.43,214,25.01,13.40,-23,1
1787287520,2026-08-21 06:45,48.44,986.77,1012.55,214,25.02,13.41,-22,1
1787287580,2026-08-21 06:46,48.48,986.77,1012.55,214,25.01,13.41,-21,1
1787287640,2026-08-21 06:47,48.50,986.78,1012.57,214,25.01,13.42,-23,1
1787287700,2026-08-21 06:48,48.51,986.78,1012.57,214,25.02,13.43,-24,1
1787287760,2026-08-21 06:49,48.51,986.78,1012.57,214,25.01,13.42,-23,1
1787287820,2026-08-21 06:50,48.50,986.77,1012.55,214,25.01,13.42,-25,1
1787287880,2026-08-21 06:51,48.51,986.75,1012.54,214,25.01,13.42,-24,1
1787287941,2026-08-21 06:52,48.51,986.74,1012.53,214,24.97,13.38,-22,1
1787288001,2026-08-21 06:53,48.54,986.73,1012.51,214,25.01,13.43,-23,1
1787288061,2026-08-21 06:54,48.54,986.76,1012.54,214,24.98,13.40,-24,1
1787288121,2026-08-21 06:55,48.42,986.73,1012.51,214,25.01,13.39,-25,1
1787288244,2026-08-21 06:57,48.57,986.77,1012.55,214,25.01,13.44,-23,1
1787288304,2026-08-21 06:58,48.58,986.78,1012.56,214,25.02,13.45,-24,1
1787288365,2026-08-21 06:59,48.55,986.76,1012.54,214,25.01,13.43,-22,1
1787288425,2026-08-21 07:00,48.56,986.75,1012.54,214,25.01,13.43,-22,1
1787288485,2026-08-21 07:01,48.58,986.72,1012.50,214,25.02,13.45,-23,1
1787288545,2026-08-21 07:02,48.58,986.69,1012.47,214,25.01,13.44,-21,1
1787288606,2026-08-21 07:03,48.59,986.61,1012.39,214,25.01,13.44,-23,1
1787288666,2026-08-21 07:04,48.59,986.64,1012.42,214,25.01,13.44,-21,1
1787288726,2026-08-21 07:05,48.59,986.66,1012.44,214,25.01,13.44,-23,1
1787288786,2026-08-21 07:06,48.60,986.68,1012.46,214,25.01,13.45,-24,1
1787288846,2026-08-21 07:07,48.64,986.71,1012.49,214,25.01,13.46,-24,1
1787288907,2026-08-21 07:08,48.73,986.76,1012.54,214,25.01,13.49,-22,1
1787288967,2026-08-21 07:09,48.73,986.73,1012.51,214,25.01,13.49,-23,1
1787289027,2026-08-21 07:10,48.62,986.74,1012.52,214,25.01,13.45,-23,1
1787289087,2026-08-21 07:11,48.61,986.67,1012.46,214,25.02,13.46,-25,1
1787289147,2026-08-21 07:12,48.62,986.70,1012.48,214,25.02,13.46,-23,1
1787289208,2026-08-21 07:13,48.62,986.67,1012.46,214,25.00,13.45,-22,1
1787289268,2026-08-21 07:14,48.61,986.67,1012.45,214,25.01,13.45,-26,1
1787289328,2026-08-21 07:15,48.60,986.69,1012.48,214,25.01,13.45,-21,1
1787289388,2026-08-21 07:16,48.67,986.69,1012.48,214,25.01,13.47,-24,1
1787289449,2026-08-21 07:17,48.70,986.71,1012.49,214,25.01,13.48,-24,1
1787289509,2026-08-21 07:18,48.73,986.72,1012.51,214,25.01,13.49,-23,1
1787289569,2026-08-21 07:19,48.73,986.77,1012.55,214,25.01,13.49,-22,1
1787289629,2026-08-21 07:20,48.74,986.77,1012.55,214,25.01,13.49,-22,1
1787289690,2026-08-21 07:21,48.80,986.85,1012.63,214,25.00,13.50,-24,1
1787289750,2026-08-21 07:22,48.82,986.94,1012.73,214,25.01,13.52,-25,1
1787289810,2026-08-21 07:23,48.83,987.01,1012.79,214,25.00,13.51,-23,1
1787289870,2026-08-21 07:24,48.97,987.05,1012.83,214,25.01,13.56,-25,1
1787289931,2026-08-21 07:25,48.96,987.10,1012.88,214,25.01,13.56,-24,1
1787289991,2026-08-21 07:26,48.85,987.11,1012.89,214,25.01,13.53,-23,1
1787290051,2026-08-21 07:27,48.87,987.16,1012.94,214,25.02,13.54,-25,1
1787290112,2026-08-21 07:28,48.92,987.14,1012.93,214,25.01,13.55,-22,1
1787290172,2026-08-21 07:29,49.03,987.13,1012.91,214,25.00,13.57,-21,1
1787290232,2026-08-21 07:30,48.93,987.09,1012.87,214,25.01,13.55,-23,1
1787290292,2026-08-21 07:31,48.91,987.04,1012.82,214,25.01,13.54,-23,1
1787290353,2026-08-21 07:32,48.96,987.00,1012.79,214,25.02,13.57,-25,1
1787290413,2026-08-21 07:33,48.88,986.93,1012.72,214,25.01,13.54,-24,1
1787290473,2026-08-21 07:34,48.98,986.81,1012.60,214,25.01,13.57,-25,1
1787290534,2026-08-21 07:35,48.95,986.74,1012.52,214,25.01,13.56,-24,1
1787290594,2026-08-21 07:36,48.94,986.69,1012.47,214,25.00,13.55,-24,1
1787290654,2026-08-21 07:37,48.94,986.65,1012.43,214,25.01,13.55,-24,1
1787290714,2026-08-21 07:38,48.93,986.58,1012.36,214,25.01,13.55,-25,1
1787290775,2026-08-21 07:39,48.93,986.53,1012.31,214,25.01,13.55,-21,1
1787290835,2026-08-21 07:40,48.88,986.47,1012.25,214,25.01,13.54,-23,1
1787290895,2026-08-21 07:41,48.90,986.42,1012.20,214,25.01,13.54,-25,1
1787290956,2026-08-21 07:42,48.95,986.38,1012.16,214,25.00,13.55,-25,1
1787291016,2026-08-21 07:43,48.89,986.33,1012.12,214,25.01,13.54,-22,1
1787291076,2026-08-21 07:44,48.86,986.32,1012.10,214,25.00,13.52,-22,1
1787291136,2026-08-21 07:45,48.84,986.27,1012.05,214,25.00,13.51,-23,1
1787291197,2026-08-21 07:46,48.87,986.28,1012.07,214,25.01,13.53,-25,1
1787291257,2026-08-21 07:47,48.87,986.26,1012.05,214,25.00,13.52,-24,1
1787291317,2026-08-21 07:48,49.31,986.26,1012.04,214,25.00,13.66,-20,1
1787291378,2026-08-21 07:49,48.90,986.22,1012.01,214,25.00,13.53,-23,1
1787291438,2026-08-21 07:50,48.85,986.16,1011.95,214,24.99,13.51,-21,1
1787291498,2026-08-21 07:51,48.83,986.11,1011.89,214,24.99,13.50,-25,1
1787291558,2026-08-21 07:52,48.85,986.08,1011.86,214,25.00,13.52,-25,1
1787291619,2026-08-21 07:53,48.63,986.02,1011.80,214,25.00,13.45,-25,1
1787291679,2026-08-21 07:54,48.83,985.93,1011.71,214,25.01,13.52,-22,1
1787291739,2026-08-21 07:55,48.80,985.86,1011.64,214,25.00,13.50,-23,1
1787291800,2026-08-21 07:56,48.82,985.84,1011.63,214,25.00,13.51,-23,1
1787291860,2026-08-21 07:57,48.83,985.85,1011.64,214,25.00,13.51,-25,1
1787291920,2026-08-21 07:58,49.01,985.93,1011.71,214,25.00,13.57,-24,1
1787291980,2026-08-21 07:59,48.84,985.93,1011.72,214,25.00,13.51,-22,1
1787292041,2026-08-21 08:00,48.84,985.95,1011.73,214,25.00,13.51,-25,1
1787292101,2026-08-21 08:01,48.84,985.98,1011.76,214,25.00,13.51,-25,1
1787292161,2026-08-21 08:02,48.85,985.95,1011.73,214,25.00,13.52,-23,1
1787292221,2026-08-21 08:03,48.86,985.93,1011.72,214,25.00,13.52,-22,1
1787292282,2026-08-21 08:04,48.84,985.91,1011.69,214,25.01,13.52,-24,1
1787292342,2026-08-21 08:05,48.83,985.83,1011.62,214,24.98,13.49,-22,1
1787292402,2026-08-21 08:06,48.81,985.83,1011.61,214,25.00,13.50,-22,1
1787292463,2026-08-21 08:07,48.81,985.83,1011.62,214,25.00,13.50,-20,1
1787292523,2026-08-21 08:08,48.82,985.84,1011.62,214,25.01,13.52,-23,1
1787292583,2026-08-21 08:09,48.83,985.84,1011.62,214,25.01,13.52,-20,1
1787292643,2026-08-21 08:10,48.34,985.84,1011.63,214,25.01,13.36,-24,1
1787292704,2026-08-21 08:11,48.82,985.86,1011.65,214,25.01,13.52,-24,1
1787292764,2026-08-21 08:12,48.83,985.85,1011.63,214,25.01,13.52,-25,1
1787292824,2026-08-21 08:13,48.82,985.84,1011.62,214,25.01,13.52,-23,1
1787292885,2026-08-21 08:14,48.80,985.86,1011.65,214,25.01,13.51,-25,1
1787292945,2026-08-21 08:15,48.87,985.90,1011.68,214,25.01,13.53,-23,1
1787293005,2026-08-21 08:16,48.82,985.90,1011.69,214,25.01,13.52,-25,1
1787293065,2026-08-21 08:17,48.32,985.94,1011.72,214,25.01,13.36,-23,1
1787293126,2026-08-21 08:18,48.85,985.99,1011.77,214,25.00,13.52,-23,1
1787293186,2026-08-21 08:19,48.84,986.02,1011.81,214,25.01,13.52,-24,1
1787293246,2026-08-21 08:20,48.86,986.09,1011.87,214,25.01,13.53,-23,1
1787293307,2026-08-21 08:21,48.92,986.13,1011.92,214,25.01,13.55,-24,1
1787293367,2026-08-21 08:22,48.89,986.21,1011.99,214,25.01,13.54,-25,1
1787293427,2026-08-21 08:23,48.85,986.23,1012.02,214,25.01,13.53,-23,1
1787293487,2026-08-21 08:24,48.87,986.33,1012.12,214,25.02,13.54,-19,1
1787293548,2026-08-21 08:25,48.88,986.39,1012.17,214,25.02,13.55,-22,1
1787293608,2026-08-21 08:26,48.93,986.46,1012.25,214,25.01,13.55,-23,1
1787293668,2026-08-21 08:27,48.94,986.44,1012.22,214,25.02,13.56,-23,1
1787293729,2026-08-21 08:28,48.97,986.48,1012.27,214,25.02,13.57,-24,1
1787293789,2026-08-21 08:29,48.96,986.47,1012.26,214,25.01,13.56,-24,1
1787293849,2026-08-21 08:30,48.95,986.47,1012.26,214,25.02,13.57,-23,1
1787293909,2026-08-21 08:31,48.98,986.48,1012.26,214,25.02,13.58,-23,1
1787293970,2026-08-21 08:32,48.96,986.51,1012.29,214,25.02,13.57,-23,1
1787294030,2026-08-21 08:33,48.96,986.51,1012.30,214,25.02,13.57,-22,1
1787294090,2026-08-21 08:34,48.98,986.53,1012.32,214,25.02,13.58,-22,1
1787294150,2026-08-21 08:35,48.97,986.54,1012.33,214,25.03,13.58,-23,1
1787294211,2026-08-21 08:36,48.94,986.52,1012.31,214,25.03,13.57,-23,1
1787294271,2026-08-21 08:37,48.95,986.52,1012.31,214,25.02,13.57,-23,1
1787294331,2026-08-21 08:38,49.16,986.54,1012.32,214,25.03,13.64,-22,1
1787294392,2026-08-21 08:39,48.75,986.54,1012.33,214,25.02,13.51,-24,1
1787294452,2026-08-21 08:40,49.00,986.52,1012.31,214,25.03,13.59,-24,1
1787294512,2026-08-21 08:41,49.05,986.53,1012.32,214,25.02,13.60,-23,1
1787294572,2026-08-21 08:42,49.01,986.57,1012.36,214,25.03,13.59,-24,1
1787294633,2026-08-21 08:43,49.01,986.52,1012.30,214,25.03,13.59,-22,1
1787294693,2026-08-21 08:44,48.95,986.51,1012.29,214,25.03,13.58,-22,1
1787294753,2026-08-21 08:45,48.93,986.50,1012.28,214,25.03,13.57,-22,1
1787294814,2026-08-21 08:46,48.90,986.47,1012.25,214,25.03,13.56,-22,1
1787294874,2026-08-21 08:47,48.94,986.48,1012.26,214,25.03,13.57,-23,1
1787294934,2026-08-21 08:48,48.90,986.46,1012.24,214,25.03,13.56,-23,1
1787294994,2026-08-21 08:49,48.93,986.43,1012.21,214,25.03,13.57,-23,1
1787295055,2026-08-21 08:50,49.00,986.43,1012.21,214,25.03,13.59,-23,1
1787295115,2026-08-21 08:51,48.97,986.41,1012.19,214,25.03,13.58,-23,1
1787295175,2026-08-21 08:52,48.96,986.40,1012.18,214,25.03,13.58,-23,1
1787295236,2026-08-21 08:53,48.97,986.42,1012.20,214,25.03,13.58,-23,1
1787295296,2026-08-21 08:54,48.96,986.40,1012.19,214,25.03,13.58,-23,1
1787295356,2026-08-21 08:55,48.97,986.39,1012.17,214,25.04,13.59,-24,1
1787295416,2026-08-21 08:56,48.96,986.37,1012.16,214,25.04,13.59,-24,1
1787295477,2026-08-21 08:57,48.95,986.37,1012.15,214,25.03,13.58,-23,1
1787295537,2026-08-21 08:58,48.96,986.38,1012.16,214,25.03,13.58,-24,1
1787295597,2026-08-21 08:59,49.07,986.38,1012.16,214,25.03,13.61,-24,1
1787295657,2026-08-21 09:00,49.01,986.41,1012.19,214,25.04,13.60,-25,1
1787295718,2026-08-21 09:01,49.12,986.42,1012.20,214,25.04,13.64,-25,1
1787295778,2026-08-21 09:02,49.01,986.45,1012.23,214,25.04,13.60,-20,1
1787295838,2026-08-21 09:03,49.02,986.45,1012.23,214,25.04,13.61,-20,1
1787295899,2026-08-21 09:04,48.99,986.44,1012.23,214,25.04,13.60,-23,1
1787295959,2026-08-21 09:05,49.00,986.47,1012.26,214,25.03,13.59,-24,1
1787296019,2026-08-21 09:06,49.02,986.49,1012.28,214,25.04,13.61,-23,1
1787296079,2026-08-21 09:07,49.05,986.48,1012.27,214,25.04,13.62,-20,1
1787296139,2026-08-21 09:08,49.05,986.47,1012.25,214,25.03,13.61,-24,1
1787296200,2026-08-21 09:10,49.11,986.49,1012.27,214,25.04,13.63,-24,1
1787296260,2026-08-21 09:11,49.06,986.48,1012.27,214,25.04,13.62,-22,1
1787296320,2026-08-21 09:12,49.22,986.50,1012.28,214,25.04,13.67,-24,1
1787296381,2026-08-21 09:13,49.00,986.49,1012.28,214,25.04,13.60,-24,1
1787296441,2026-08-21 09:14,48.99,986.47,1012.25,214,25.05,13.61,-22,1
1787296501,2026-08-21 09:15,48.99,986.43,1012.22,214,25.05,13.61,-25,1
1787296562,2026-08-21 09:16,48.94,986.40,1012.18,214,25.04,13.58,-23,1
1787296622,2026-08-21 09:17,48.96,986.45,1012.23,214,25.05,13.60,-19,1
1787296682,2026-08-21 09:18,48.92,986.45,1012.23,214,25.05,13.59,-24,1
1787296742,2026-08-21 09:19,48.93,986.48,1012.27,214,25.05,13.59,-23,1
1787296803,2026-08-21 09:20,48.88,986.47,1012.25,214,25.04,13.56,-23,1
1787296863,2026-08-21 09:21,48.90,986.49,1012.27,214,25.05,13.58,-23,1
1787296923,2026-08-21 09:22,48.91,986.47,1012.25,214,25.05,13.58,-24,1
1787296984,2026-08-21 09:23,48.90,986.47,1012.25,214,25.05,13.58,-23,1
1787297044,2026-08-21 09:24,48.88,986.50,1012.29,214,25.05,13.57,-24,1
1787297104,2026-08-21 09:25,48.85,986.53,1012.31,214,25.06,13.57,-24,1
1787297164,2026-08-21 09:26,48.78,986.55,1012.33,214,25.05,13.54,-22,1
1787297225,2026-08-21 09:27,48.88,986.57,1012.35,214,25.05,13.57,-24,1
1787297285,2026-08-21 09:28,48.86,986.60,1012.38,214,25.05,13.56,-24,1
1787297345,2026-08-21 09:29,48.93,986.56,1012.34,214,25.05,13.59,-24,1
1787297405,2026-08-21 09:30,48.85,986.57,1012.35,214,25.05,13.56,-23,1
1787297466,2026-08-21 09:31,48.83,986.54,1012.32,214,25.06,13.57,-22,1
1787297526,2026-08-21 09:32,48.82,986.56,1012.34,214,25.05,13.55,-24,1
1787297586,2026-08-21 09:33,48.83,986.57,1012.35,214,25.06,13.57,-23,1
1787297647,2026-08-21 09:34,48.83,986.58,1012.36,214,25.06,13.57,-23,1
1787297707,2026-08-21 09:35,48.83,986.58,1012.36,214,25.06,13.57,-22,1
1787297767,2026-08-21 09:36,48.83,986.58,1012.37,214,25.06,13.57,-23,1
1787297827,2026-08-21 09:37,48.86,986.55,1012.34,214,25.06,13.57,-21,1
1787297888,2026-08-21 09:38,48.85,986.53,1012.32,214,25.06,13.57,-24,1
1787297948,2026-08-21 09:39,48.87,986.51,1012.30,214,25.05,13.57,-25,1
1787298008,2026-08-21 09:40,48.83,986.50,1012.28,214,25.06,13.57,-22,1
1787298069,2026-08-21 09:41,48.80,986.46,1012.25,214,25.06,13.56,-22,1
1787298129,2026-08-21 09:42,48.85,986.45,1012.23,214,25.06,13.57,-23,1
1787298189,2026-08-21 09:43,48.83,986.41,1012.19,214,25.06,13.57,-23,1
1787298249,2026-08-21 09:44,48.68,986.38,1012.16,214,25.06,13.52,-27,1
1787298310,2026-08-21 09:45,48.85,986.34,1012.12,214,25.06,13.57,-25,1
1787298370,2026-08-21 09:46,48.87,986.33,1012.12,214,25.06,13.58,-24,1
1787298430,2026-08-21 09:47,48.85,986.29,1012.07,214,25.05,13.56,-25,1
1787298491,2026-08-21 09:48,48.87,986.25,1012.03,214,25.05,13.57,-22,1
1787298551,2026-08-21 09:49,48.87,986.20,1011.98,214,25.05,13.57,-22,1
1787298611,2026-08-21 09:50,48.85,986.21,1012.00,214,25.05,13.56,-23,1
1787298671,2026-08-21 09:51,48.85,986.19,1011.97,214,25.06,13.57,-22,1
1787298732,2026-08-21 09:52,48.87,986.19,1011.97,214,25.06,13.58,-23,1
1787298792,2026-08-21 09:53,48.87,986.18,1011.97,214,25.06,13.58,-25,1
1787298852,2026-08-21 09:54,48.91,986.20,1011.98,214,25.06,13.59,-22,1
1787298912,2026-08-21 09:55,48.90,986.18,1011.97,214,25.04,13.57,-22,1
1787298972,2026-08-21 09:56,48.90,986.20,1011.99,214,24.91,13.45,-24,1
1787299032,2026-08-21 09:57,48.90,986.17,1011.95,214,25.06,13.59,-23,1
1787299092,2026-08-21 09:58,48.94,986.18,1011.96,214,25.06,13.60,-21,1
1787299152,2026-08-21 09:59,48.93,986.20,1011.98,214,25.06,13.60,-21,1
1787299212,2026-08-21 10:00,48.92,986.17,1011.95,214,25.06,13.59,-21,1
1787299273,2026-08-21 10:01,48.92,986.16,1011.94,214,25.06,13.59,-23,1
1787299333,2026-08-21 10:02,48.91,986.13,1011.92,214,25.00,13.54,-23,1
1787299393,2026-08-21 10:03,48.87,986.15,1011.94,214,25.03,13.55,-25,1
1787299453,2026-08-21 10:04,48.88,986.11,1011.89,214,25.06,13.58,-23,1
1787299513,2026-08-21 10:05,48.88,986.13,1011.91,214,25.06,13.58,-22,1
1787299574,2026-08-21 10:06,48.92,986.13,1011.91,214,25.06,13.59,-23,1
1787299634,2026-08-21 10:07,48.94,986.10,1011.88,214,25.05,13.59,-23,1
1787299694,2026-08-21 10:08,48.98,986.10,1011.88,214,25.06,13.61,-18,1
1787299754,2026-08-21 10:09,48.98,986.08,1011.86,214,25.06,13.61,-22,1
1787299815,2026-08-21 10:10,48.96,986.09,1011.88,214,25.06,13.61,-24,1
1787299875,2026-08-21 10:11,48.94,986.10,1011.89,214,25.06,13.60,-21,1
1787299935,2026-08-21 10:12,48.94,986.11,1011.90,214,25.06,13.60,-23,1
1787299996,2026-08-21 10:13,48.92,986.15,1011.93,214,25.06,13.60,-22,1
1787300056,2026-08-21 10:14,48.94,986.17,1011.95,214,25.06,13.60,-21,1
1787300116,2026-08-21 10:15,48.96,986.20,1011.98,214,25.06,13.61,-25,1
1787300176,2026-08-21 10:16,48.77,986.23,1012.01,214,25.06,13.55,-23,1
1787300237,2026-08-21 10:17,48.98,986.26,1012.04,214,25.07,13.62,-24,1
1787300297,2026-08-21 10:18,48.94,986.28,1012.06,214,25.07,13.61,-25,1
1787300357,2026-08-21 10:19,48.94,986.29,1012.07,214,25.07,13.61,-23,1
1787300418,2026-08-21 10:20,48.94,986.31,1012.10,214,25.07,13.61,-23,1
1787300478,2026-08-21 10:21,48.94,986.32,1012.11,214,25.08,13.62,-25,1
1787300538,2026-08-21 10:22,48.92,986.30,1012.09,214,25.07,13.60,-23,1
1787300598,2026-08-21 10:23,48.96,986.31,1012.10,214,25.08,13.62,-27,1
1787300659,2026-08-21 10:24,48.91,986.31,1012.09,214,25.07,13.60,-22,1
1787300719,2026-08-21 10:25,48.92,986.30,1012.08,214,25.07,13.60,-23,1
1787300779,2026-08-21 10:26,48.93,986.27,1012.05,214,25.07,13.61,-25,1
1787300840,2026-08-21 10:27,49.05,986.25,1012.03,214,25.08,13.65,-20,1
1787300900,2026-08-21 10:28,48.93,986.29,1012.08,214,25.07,13.61,-24,1
1787300960,2026-08-21 10:29,48.93,986.36,1012.15,214,25.08,13.62,-22,1
1787301020,2026-08-21 10:30,48.92,986.36,1012.14,214,25.08,13.61,-23,1
1787301081,2026-08-21 10:31,48.92,986.41,1012.19,214,25.08,13.61,-23,1
1787301141,2026-08-21 10:32,48.96,986.44,1012.22,214,25.07,13.61,-24,1
1787301201,2026-08-21 10:33,48.97,986.45,1012.24,214,25.08,13.63,-24,1
1787301262,2026-08-21 10:34,48.98,986.48,1012.27,214,25.08,13.63,-23,1
1787301322,2026-08-21 10:35,48.98,986.47,1012.26,214,25.08,13.63,-21,1
1787301382,2026-08-21 10:36,49.03,986.52,1012.30,214,25.09,13.66,-23,1
1787301442,2026-08-21 10:37,49.02,986.51,1012.29,214,25.08,13.64,-24,1
1787301503,2026-08-21 10:38,48.99,986.50,1012.28,214,25.04,13.60,-22,1
1787301563,2026-08-21 10:39,48.99,986.53,1012.32,214,25.08,13.63,-25,1
1787301623,2026-08-21 10:40,48.97,986.59,1012.38,214,25.08,13.63,-23,1
1787301684,2026-08-21 10:41,48.97,986.64,1012.43,214,25.09,13.64,-24,1
1787301744,2026-08-21 10:42,48.98,986.68,1012.47,214,25.10,13.65,-23,1
1787301804,2026-08-21 10:43,48.97,986.71,1012.49,214,25.10,13.65,-23,1
1787301864,2026-08-21 10:44,48.97,986.68,1012.46,214,25.10,13.65,-22,1
1787301925,2026-08-21 10:45,48.99,986.73,1012.51,214,25.10,13.65,-22,1
1787301985,2026-08-21 10:46,49.00,986.74,1012.52,214,25.09,13.65,-21,1
1787302045,2026-08-21 10:47,48.99,986.72,1012.51,214,25.10,13.65,-25,1
1787302106,2026-08-21 10:48,49.00,986.71,1012.50,214,25.10,13.66,-25,1
1787302166,2026-08-21 10:49,48.99,986.70,1012.48,214,25.10,13.65,-25,1
1787302226,2026-08-21 10:50,48.98,986.72,1012.50,214,25.11,13.66,-22,1
1787302287,2026-08-21 10:51,48.99,986.72,1012.50,214,25.10,13.65,-22,1
1787302347,2026-08-21 10:52,48.96,986.66,1012.45,214,25.10,13.64,-21,1
1787302407,2026-08-21 10:53,48.99,986.65,1012.43,214,25.11,13.66,-24,1
1787302467,2026-08-21 10:54,48.96,986.66,1012.44,214,25.10,13.64,-23,1
1787302528,2026-08-21 10:55,48.95,986.66,1012.44,214,25.10,13.64,-22,1
1787302588,2026-08-21 10:56,48.97,986.68,1012.46,214,25.11,13.66,-24,1
1787302648,2026-08-21 10:57,48.95,986.67,1012.45,214,25.10,13.64,-23,1
1787302709,2026-08-21 10:58,48.94,986.72,1012.51,214,25.11,13.65,-25,1
1787302769,2026-08-21 10:59,48.94,986.68,1012.46,214,25.11,13.65,-24,1
1787302829,2026-08-21 11:00,48.93,986.70,1012.48,214,25.11,13.64,-22,1
1787302889,2026-08-21 11:01,48.91,986.68,1012.47,214,25.11,13.64,-25,1
1787302950,2026-08-21 11:02,48.92,986.69,1012.48,214,25.11,13.64,-23,1
1787303010,2026-08-21 11:03,48.95,986.62,1012.40,214,25.11,13.65,-21,1
1787303070,2026-08-21 11:04,48.90,986.65,1012.43,214,25.12,13.64,-22,1
1787303131,2026-08-21 11:05,48.92,986.66,1012.44,214,25.12,13.65,-24,1
1787303191,2026-08-21 11:06,48.89,986.64,1012.42,214,25.12,13.64,-22,1
1787303251,2026-08-21 11:07,48.88,986.63,1012.41,214,25.12,13.64,-23,1
1787303311,2026-08-21 11:08,48.85,986.64,1012.42,214,25.12,13.63,-24,1
1787303372,2026-08-21 11:09,48.86,986.68,1012.46,214,25.12,13.63,-22,1
1787303432,2026-08-21 11:10,48.89,986.65,1012.43,214,25.12,13.64,-24,1
1787303492,2026-08-21 11:11,48.86,986.64,1012.43,214,25.12,13.63,-23,1
1787303553,2026-08-21 11:12,48.89,986.64,1012.43,214,25.12,13.64,-24,1
1787303613,2026-08-21 11:13,48.87,986.63,1012.41,214,25.12,13.63,-22,1
1787303673,2026-08-21 11:14,48.87,986.62,1012.40,214,25.12,13.63,-21,1
1787303733,2026-08-21 11:15,48.86,986.63,1012.41,214,25.12,13.63,-22,1
1787303794,2026-08-21 11:16,48.86,986.66,1012.44,214,25.12,13.63,-23,1
1787303854,2026-08-21 11:17,48.85,986.68,1012.46,214,25.13,13.64,-23,1
1787303914,2026-08-21 11:18,48.91,986.68,1012.47,214,25.13,13.65,-24,1
1787303975,2026-08-21 11:19,48.89,986.72,1012.50,214,25.13,13.65,-23,1
1787304035,2026-08-21 11:20,48.89,986.72,1012.50,214,25.13,13.65,-24,1
1787304095,2026-08-21 11:21,48.86,986.69,1012.47,214,25.13,13.64,-23,1
1787304155,2026-08-21 11:22,48.89,986.65,1012.44,214,25.13,13.65,-23,1
1787304216,2026-08-21 11:23,48.84,986.59,1012.38,214,25.13,13.63,-24,1
1787304276,2026-08-21 11:24,48.83,986.57,1012.35,214,25.13,13.63,-26,1
1787304336,2026-08-21 11:25,48.82,986.57,1012.36,214,25.13,13.63,-23,1
1787304397,2026-08-21 11:26,48.83,986.57,1012.35,214,25.13,13.63,-23,1
1787304457,2026-08-21 11:27,48.83,986.60,1012.39,214,25.14,13.64,-23,1
1787304517,2026-08-21 11:28,48.84,986.62,1012.40,214,25.13,13.63,-23,1
1787304577,2026-08-21 11:29,48.84,986.63,1012.41,214,25.13,13.63,-23,1
1787304638,2026-08-21 11:30,48.83,986.63,1012.41,214,25.13,13.63,-23,1
1787304698,2026-08-21 11:31,48.81,986.65,1012.44,214,25.14,13.63,-24,1
1787304758,2026-08-21 11:32,48.81,986.61,1012.39,214,25.13,13.62,-24,1
1787304819,2026-08-21 11:33,48.83,986.56,1012.34,214,25.13,13.63,-22,1
1787304879,2026-08-21 11:34,48.83,986.56,1012.35,214,25.13,13.63,-22,1
1787304939,2026-08-21 11:35,48.80,986.59,1012.37,214,25.13,13.62,-23,1
1787304999,2026-08-21 11:36,48.80,986.60,1012.39,214,25.14,13.63,-25,1
1787305060,2026-08-21 11:37,48.79,986.60,1012.39,214,25.14,13.63,-24,1
1787305120,2026-08-21 11:38,48.78,986.62,1012.40,214,25.14,13.62,-24,1
1787305180,2026-08-21 11:39,48.76,986.61,1012.39,214,25.13,13.61,-24,1
1787305241,2026-08-21 11:40,48.74,986.61,1012.39,214,25.15,13.62,-24,1
1787305301,2026-08-21 11:41,48.73,986.57,1012.35,214,25.14,13.61,-23,1
1787305361,2026-08-21 11:42,48.73,986.52,1012.31,214,25.14,13.61,-23,1
1787305421,2026-08-21 11:43,48.62,986.55,1012.34,214,25.14,13.57,-24,1
1787305482,2026-08-21 11:44,48.73,986.60,1012.39,214,25.14,13.61,-23,1
1787305542,2026-08-21 11:45,48.77,986.61,1012.40,214,25.14,13.62,-24,1
1787305602,2026-08-21 11:46,48.78,986.63,1012.41,214,25.14,13.62,-22,1
1787305663,2026-08-21 11:47,48.73,986.61,1012.40,214,25.15,13.62,-22,1
1787305723,2026-08-21 11:48,48.74,986.61,1012.39,214,25.15,13.62,-22,1
1787305783,2026-08-21 11:49,48.74,986.57,1012.35,214,25.13,13.60,-24,1
1787305843,2026-08-21 11:50,48.75,986.54,1012.32,214,25.14,13.61,-23,1
1787305904,2026-08-21 11:51,48.74,986.53,1012.31,214,25.15,13.62,-23,1
1787305964,2026-08-21 11:52,48.74,986.47,1012.25,214,25.15,13.62,-20,1
1787306024,2026-08-21 11:53,48.75,986.50,1012.29,214,25.15,13.62,-24,1
1787306084,2026-08-21 11:54,48.76,986.51,1012.30,214,25.15,13.63,-20,1
1787306144,2026-08-21 11:55,48.77,986.48,1012.26,214,25.15,13.63,-24,1
1787306205,2026-08-21 11:56,48.76,986.49,1012.27,214,25.15,13.63,-24,1
1787306265,2026-08-21 11:57,48.79,986.50,1012.28,214,25.15,13.64,-20,1
1787306325,2026-08-21 11:58,48.63,986.48,1012.26,214,25.04,13.48,-23,1
1787306385,2026-08-21 11:59,48.79,986.44,1012.22,214,25.08,13.57,-25,1
1787306445,2026-08-21 12:00,48.81,986.43,1012.22,214,25.16,13.65,-23,1
1787306505,2026-08-21 12:01,48.79,986.51,1012.29,214,25.15,13.64,-23,1
1787306565,2026-08-21 12:02,48.79,986.48,1012.26,214,25.16,13.65,-23,1
1787306625,2026-08-21 12:03,48.78,986.48,1012.27,214,25.16,13.64,-23,1
1787306685,2026-08-21 12:04,48.76,986.49,1012.27,214,25.15,13.63,-23,1
1787306746,2026-08-21 12:05,48.76,986.50,1012.28,214,25.16,13.64,-22,1
1787306806,2026-08-21 12:06,48.76,986.51,1012.29,214,25.16,13.64,-23,1
1787306866,2026-08-21 12:07,48.75,986.32,1012.10,214,25.16,13.63,-25,1
1787306926,2026-08-21 12:08,48.75,986.45,1012.23,214,25.16,13.63,-22,1
1787306986,2026-08-21 12:09,48.77,986.52,1012.31,214,25.17,13.65,-23,1
1787307046,2026-08-21 12:10,48.56,986.59,1012.38,214,25.17,13.58,-24,1
1787307106,2026-08-21 12:11,48.76,986.60,1012.38,214,25.17,13.64,-26,1
1787307166,2026-08-21 12:12,48.75,986.58,1012.37,214,25.16,13.63,-22,1
1787307227,2026-08-21 12:13,48.80,986.59,1012.38,214,25.17,13.66,-22,1
1787307287,2026-08-21 12:14,48.75,986.54,1012.32,214,25.16,13.63,-23,1
1787307347,2026-08-21 12:15,48.74,986.53,1012.32,214,25.16,13.63,-23,1
1787307407,2026-08-21 12:16,48.74,986.51,1012.30,214,25.17,13.64,-24,1
1787307467,2026-08-21 12:17,48.74,986.50,1012.28,214,25.17,13.64,-22,1
1787307527,2026-08-21 12:18,48.73,986.49,1012.28,214,25.16,13.62,-22,1
1787307587,2026-08-21 12:19,48.73,986.55,1012.33,214,25.17,13.63,-22,1
1787307647,2026-08-21 12:20,48.76,986.58,1012.36,214,25.17,13.64,-22,1
1787307708,2026-08-21 12:21,48.77,986.64,1012.43,214,25.17,13.65,-21,1
1787307768,2026-08-21 12:22,48.80,986.66,1012.45,214,25.18,13.67,-23,1
1787307828,2026-08-21 12:23,48.81,986.71,1012.49,214,25.17,13.66,-22,1
1787307888,2026-08-21 12:24,48.84,986.73,1012.52,214,25.17,13.67,-24,1
1787307948,2026-08-21 12:25,48.83,986.76,1012.54,214,25.17,13.67,-22,1
1787308008,2026-08-21 12:26,48.80,986.75,1012.53,214,25.18,13.67,-22,1
1787308068,2026-08-21 12:27,48.80,986.77,1012.55,214,25.18,13.67,-22,1
1787308128,2026-08-21 12:28,48.77,986.81,1012.59,214,25.18,13.66,-24,1
1787308189,2026-08-21 12:29,48.79,986.82,1012.60,214,25.17,13.66,-23,1
1787308249,2026-08-21 12:30,48.80,986.82,1012.60,214,25.18,13.67,-23,1
1787308309,2026-08-21 12:31,48.78,986.85,1012.63,214,25.18,13.66,-22,1
1787308369,2026-08-21 12:32,48.79,986.79,1012.57,214,25.18,13.66,-22,1
1787308429,2026-08-21 12:33,48.78,986.79,1012.57,214,25.18,13.66,-25,1
1787308489,2026-08-21 12:34,48.79,986.77,1012.55,214,25.19,13.67,-24,1
1787308549,2026-08-21 12:35,48.76,986.81,1012.59,214,25.18,13.65,-22,1
1787308609,2026-08-21 12:36,48.71,986.77,1012.56,214,25.19,13.65,-23,1
1787308670,2026-08-21 12:37,48.70,986.85,1012.64,214,25.19,13.64,-23,1
1787308730,2026-08-21 12:38,48.72,986.84,1012.62,214,25.19,13.65,-23,1
1787308790,2026-08-21 12:39,48.67,986.83,1012.62,214,25.19,13.64,-23,1
1787308850,2026-08-21 12:40,48.70,986.81,1012.59,214,25.19,13.64,-17,1
1787308910,2026-08-21 12:41,48.68,986.80,1012.58,214,25.19,13.64,-22,1
1787308970,2026-08-21 12:42,48.72,986.80,1012.58,214,25.20,13.66,-23,1
1787309030,2026-08-21 12:43,48.68,986.74,1012.53,214,25.20,13.65,-24,1
1787309090,2026-08-21 12:44,48.69,986.72,1012.50,214,25.20,13.65,-23,1
1787309151,2026-08-21 12:45,48.67,986.65,1012.43,214,25.20,13.65,-24,1
1787309211,2026-08-21 12:46,48.69,986.65,1012.43,214,25.20,13.65,-25,1
1787309271,2026-08-21 12:47,48.67,986.62,1012.41,214,25.20,13.64,-23,1
1787309331,2026-08-21 12:48,48.67,986.64,1012.42,214,25.20,13.65,-23,1
1787309391,2026-08-21 12:49,48.71,986.64,1012.42,214,25.19,13.65,-23,1
1787309451,2026-08-21 12:50,48.69,986.63,1012.41,214,25.20,13.65,-23,1
1787309511,2026-08-21 12:51,48.67,986.62,1012.40,214,25.20,13.64,-23,1
1787309572,2026-08-21 12:52,48.62,986.59,1012.37,214,25.20,13.63,-23,1
1787309632,2026-08-21 12:53,48.60,986.59,1012.37,214,25.20,13.62,-19,1
1787309692,2026-08-21 12:54,48.66,986.56,1012.35,214,25.20,13.64,-24,1
1787309752,2026-08-21 12:55,48.63,986.59,1012.37,214,25.21,13.64,-25,1
1787309812,2026-08-21 12:56,48.63,986.60,1012.38,214,25.21,13.64,-24,1
1787309872,2026-08-21 12:57,48.59,986.59,1012.37,214,25.21,13.63,-24,1
1787309932,2026-08-21 12:58,48.56,986.55,1012.33,214,25.21,13.62,-25,1
1787309992,2026-08-21 12:59,48.60,986.51,1012.29,214,25.21,13.63,-25,1
1787310052,2026-08-21 13:00,48.64,986.50,1012.28,214,25.21,13.64,-23,1
1787310113,2026-08-21 13:01,48.55,986.48,1012.27,214,25.21,13.61,-22,1
1787310173,2026-08-21 13:02,48.46,986.45,1012.23,214,25.22,13.60,-24,1
1787310233,2026-08-21 13:03,48.54,986.40,1012.18,214,25.22,13.62,-24,1
1787310293,2026-08-21 13:04,48.51,986.40,1012.19,214,25.22,13.61,-24,1
1787310353,2026-08-21 13:05,48.51,986.34,1012.12,214,25.23,13.62,-22,1
1787310413,2026-08-21 13:06,48.48,986.43,1012.21,214,25.21,13.59,-23,1
1787310473,2026-08-21 13:07,48.35,986.45,1012.24,214,25.21,13.55,-21,1
1787310534,2026-08-21 13:08,48.47,986.50,1012.29,214,25.22,13.60,-25,1
1787310594,2026-08-21 13:09,48.47,986.51,1012.29,214,25.23,13.61,-25,1
1787310654,2026-08-21 13:10,48.44,986.46,1012.25,214,25.23,13.60,-24,1
1787310714,2026-08-21 13:11,48.31,986.47,1012.26,214,25.24,13.57,-23,1
1787310774,2026-08-21 13:12,48.43,986.48,1012.27,214,25.24,13.60,-23,1
1787310834,2026-08-21 13:13,48.38,986.44,1012.23,214,25.24,13.59,-23,1
1787310894,2026-08-21 13:14,48.40,986.42,1012.21,214,25.23,13.58,-22,1
1787310954,2026-08-21 13:15,48.40,986.43,1012.21,214,25.24,13.59,-23,1
1787311017,2026-08-21 13:16,48.43,986.41,1012.19,214,25.24,13.60,-23,1
1787311078,2026-08-21 13:17,48.45,986.42,1012.20,214,25.24,13.61,-23,1
1787311138,2026-08-21 13:18,48.42,986.42,1012.20,214,25.25,13.61,-24,1
1787311198,2026-08-21 13:19,48.40,986.45,1012.23,214,25.25,13.60,-24,1
1787311258,2026-08-21 13:20,48.41,986.43,1012.21,214,25.25,13.61,-24,1
1787311319,2026-08-21 13:21,48.40,986.45,1012.23,214,25.25,13.60,-22,1
1787311379,2026-08-21 13:22,48.41,986.45,1012.24,214,25.26,13.62,-22,1
1787311439,2026-08-21 13:23,48.40,986.45,1012.23,214,25.26,13.61,-24,1
1787311500,2026-08-21 13:25,48.35,986.42,1012.21,214,25.26,13.60,-22,1
1787311560,2026-08-21 13:26,48.34,986.44,1012.22,214,25.26,13.59,-24,1
1787311620,2026-08-21 13:27,48.27,986.43,1012.21,214,25.27,13.58,-22,1
1787311680,2026-08-21 13:28,48.37,986.38,1012.16,214,25.27,13.61,-25,1
1787311740,2026-08-21 13:29,48.37,986.37,1012.15,214,25.27,13.61,-22,1
1787311801,2026-08-21 13:30,48.34,986.36,1012.15,214,25.27,13.60,-24,1
1787311861,2026-08-21 13:31,48.30,986.33,1012.11,214,25.27,13.59,-22,1
1787311921,2026-08-21 13:32,48.30,986.29,1012.07,214,25.27,13.59,-24,1
1787311981,2026-08-21 13:33,48.29,986.33,1012.11,214,25.27,13.59,-23,1
1787312042,2026-08-21 13:34,48.28,986.32,1012.10,214,25.27,13.58,-25,1
1787312102,2026-08-21 13:35,48.08,986.32,1012.10,214,25.27,13.52,-24,1
1787312162,2026-08-21 13:36,48.27,986.30,1012.08,214,25.27,13.58,-23,1
1787312222,2026-08-21 13:37,48.27,986.27,1012.05,214,25.27,13.58,-23,1
1787312283,2026-08-21 13:38,48.25,986.25,1012.04,214,25.28,13.58,-21,1
1787312343,2026-08-21 13:39,48.26,986.24,1012.02,214,25.28,13.59,-24,1
1787312403,2026-08-21 13:40,48.29,986.21,1012.00,214,25.27,13.59,-23,1
1787312527,2026-08-21 13:42,48.25,986.19,1011.97,214,25.28,13.58,-23,1
1787312587,2026-08-21 13:43,48.41,986.19,1011.97,214,25.28,13.63,-25,1
1787312647,2026-08-21 13:44,48.24,986.17,1011.96,214,25.29,13.59,-23,1
1787312707,2026-08-21 13:45,48.23,986.17,1011.95,214,25.28,13.58,-22,1
1787312768,2026-08-21 13:46,48.27,986.14,1011.92,214,25.28,13.59,-24,1
1787312828,2026-08-21 13:47,48.28,986.13,1011.91,214,25.28,13.59,-22,1
1787312888,2026-08-21 13:48,48.28,986.10,1011.88,214,25.28,13.59,-25,1
1787312948,2026-08-21 13:49,48.27,986.10,1011.88,214,25.28,13.59,-24,1
1787313009,2026-08-21 13:50,48.23,986.06,1011.85,214,25.28,13.58,-23,1
1787313069,2026-08-21 13:51,48.25,986.05,1011.83,214,25.29,13.59,-23,1
1787313129,2026-08-21 13:52,48.23,985.99,1011.78,214,25.28,13.58,-23,1
1787313190,2026-08-21 13:53,48.24,985.96,1011.74,214,25.28,13.58,-22,1
1787313250,2026-08-21 13:54,48.25,985.96,1011.74,214,25.29,13.59,-25,1
1787313310,2026-08-21 13:55,48.25,985.97,1011.75,214,25.29,13.59,-23,1
1787313370,2026-08-21 13:56,48.23,985.98,1011.76,214,25.28,13.58,-23,1
1787313431,2026-08-21 13:57,48.19,986.01,1011.79,214,25.29,13.58,-23,1
1787313491,2026-08-21 13:58,48.19,986.03,1011.81,214,25.29,13.57,-23,1
1787313551,2026-08-21 13:59,48.16,986.03,1011.81,214,25.29,13.56,-21,1
1787313611,2026-08-21 14:00,48.16,985.99,1011.78,214,25.28,13.56,-22,1
1787313672,2026-08-21 14:01,48.11,985.99,1011.77,214,25.29,13.55,-20,1
1787313732,2026-08-21 14:02,48.17,985.97,1011.75,214,25.29,13.57,-23,1
1787313792,2026-08-21 14:03,48.13,985.96,1011.75,214,25.29,13.55,-23,1
1787313853,2026-08-21 14:04,48.14,985.97,1011.76,214,25.29,13.56,-22,1
1787313913,2026-08-21 14:05,48.14,985.95,1011.74,214,25.29,13.56,-24,1
1787313973,2026-08-21 14:06,48.14,985.98,1011.77,214,25.29,13.56,-24,1
1787314033,2026-08-21 14:07,48.09,985.97,1011.76,214,25.29,13.54,-22,1
1787314094,2026-08-21 14:08,48.13,985.99,1011.77,214,25.29,13.55,-24,1
1787314154,2026-08-21 14:09,48.12,985.96,1011.75,214,25.30,13.56,-24,1
1787314214,2026-08-21 14:10,47.91,985.93,1011.71,214,25.30,13.49,-24,1
1787314274,2026-08-21 14:11,48.11,985.91,1011.69,214,25.30,13.56,-23,1
1787314335,2026-08-21 14:12,48.14,985.92,1011.71,214,25.29,13.56,-24,1
1787314395,2026-08-21 14:13,48.10,985.96,1011.74,214,25.29,13.54,-23,1
1787314455,2026-08-21 14:14,47.99,985.98,1011.76,214,25.29,13.51,-24,1
1787314516,2026-08-21 14:15,48.09,986.00,1011.78,214,25.30,13.55,-23,1
1787314576,2026-08-21 14:16,48.09,985.96,1011.74,214,25.30,13.55,-24,1
1787314636,2026-08-21 14:17,48.06,985.95,1011.73,214,25.30,13.54,-24,1
1787314696,2026-08-21 14:18,48.13,985.92,1011.70,214,25.30,13.56,-21,1
1787314757,2026-08-21 14:19,48.11,985.92,1011.70,214,25.30,13.56,-22,1
1787314817,2026-08-21 14:20,48.13,985.91,1011.70,214,25.30,13.56,-21,1
1787314877,2026-08-21 14:21,48.15,985.90,1011.69,214,25.30,13.57,-23,1
1787314938,2026-08-21 14:22,48.16,985.89,1011.67,214,25.30,13.57,-23,1
1787314998,2026-08-21 14:23,48.14,985.89,1011.67,214,25.30,13.57,-24,1
1787315058,2026-08-21 14:24,48.12,985.89,1011.67,214,25.30,13.56,-24,1
1787315118,2026-08-21 14:25,48.13,985.90,1011.68,214,25.30,13.56,-24,1
1787315179,2026-08-21 14:26,47.92,985.88,1011.66,214,25.29,13.49,-23,1
1787315239,2026-08-21 14:27,48.11,985.88,1011.67,214,25.28,13.54,-23,1
1787315299,2026-08-21 14:28,48.01,985.88,1011.66,214,25.30,13.53,-22,1
1787315360,2026-08-21 14:29,48.12,985.90,1011.68,214,25.30,13.56,-24,1
1787315420,2026-08-21 14:30,48.11,985.89,1011.67,214,25.30,13.56,-23,1
1787315480,2026-08-21 14:31,48.12,985.90,1011.68,214,25.30,13.56,-20,1
1787315540,2026-08-21 14:32,48.08,985.90,1011.68,214,25.31,13.56,-25,1
1787315601,2026-08-21 14:33,48.07,985.92,1011.71,214,25.31,13.55,-23,1
1787315661,2026-08-21 14:34,48.07,985.94,1011.72,214,25.31,13.55,-24,1
1787315721,2026-08-21 14:35,48.08,985.93,1011.72,214,25.30,13.55,-23,1
1787315781,2026-08-21 14:36,48.10,985.88,1011.66,214,25.30,13.55,-23,1
1787315841,2026-08-21 14:37,48.08,985.88,1011.66,214,25.29,13.54,-22,1
1787315902,2026-08-21 14:38,48.05,985.86,1011.65,214,25.30,13.54,-24,1
1787315962,2026-08-21 14:39,48.04,985.83,1011.61,214,25.30,13.54,-23,1
1787316022,2026-08-21 14:40,48.04,985.80,1011.59,214,25.30,13.54,-23,1
1787316082,2026-08-21 14:41,48.03,985.75,1011.53,214,25.30,13.53,-22,1
1787316143,2026-08-21 14:42,48.04,985.77,1011.55,214,25.30,13.54,-23,1
1787316203,2026-08-21 14:43,48.03,985.73,1011.52,214,25.30,13.53,-23,1
1787316263,2026-08-21 14:44,48.01,985.69,1011.48,214,25.30,13.53,-22,1
1787316324,2026-08-21 14:45,48.02,985.70,1011.48,214,25.30,13.53,-21,1
1787316384,2026-08-21 14:46,48.04,985.69,1011.48,214,25.27,13.51,-23,1
1787316444,2026-08-21 14:47,48.03,985.68,1011.46,214,25.29,13.52,-21,1
1787316504,2026-08-21 14:48,48.02,985.64,1011.42,214,25.29,13.52,-22,1
1787316565,2026-08-21 14:49,48.01,985.65,1011.43,214,25.30,13.53,-24,1
1787316625,2026-08-21 14:50,48.04,985.61,1011.39,214,25.30,13.54,-23,1
1787316685,2026-08-21 14:51,48.03,985.57,1011.35,214,25.30,13.53,-24,1
1787316746,2026-08-21 14:52,48.03,985.54,1011.33,214,25.29,13.52,-23,1
1787316806,2026-08-21 14:53,48.04,985.54,1011.33,214,25.30,13.54,-23,1
1787316866,2026-08-21 14:54,48.05,985.52,1011.31,214,25.29,13.53,-25,1
1787316926,2026-08-21 14:55,48.29,985.51,1011.30,214,25.29,13.61,-23,1
1787316987,2026-08-21 14:56,48.04,985.54,1011.33,214,25.29,13.53,-23,1
1787317047,2026-08-21 14:57,48.03,985.56,1011.34,214,25.29,13.52,-24,1
1787317107,2026-08-21 14:58,48.03,985.58,1011.36,214,25.29,13.52,-24,1
1787317168,2026-08-21 14:59,48.03,985.54,1011.33,214,25.29,13.52,-24,1
1787317228,2026-08-21 15:00,48.03,985.56,1011.35,214,25.30,13.53,-24,1
1787317288,2026-08-21 15:01,48.05,985.52,1011.30,214,25.29,13.53,-20,1
1787317348,2026-08-21 15:02,48.03,985.54,1011.32,214,25.29,13.52,-25,1
1787317409,2026-08-21 15:03,48.02,985.55,1011.33,214,25.29,13.52,-22,1
1787317469,2026-08-21 15:04,48.02,985.52,1011.30,214,25.29,13.52,-22,1
1787317529,2026-08-21 15:05,48.01,985.52,1011.30,214,25.29,13.52,-22,1
1787317590,2026-08-21 15:06,48.01,985.51,1011.29,214,25.28,13.51,-25,1
1787317650,2026-08-21 15:07,48.01,985.51,1011.30,214,25.29,13.52,-24,1
1787317710,2026-08-21 15:08,47.64,985.48,1011.26,214,25.30,13.41,-22,1
1787317770,2026-08-21 15:09,47.91,985.47,1011.26,214,25.30,13.49,-24,1
1787317831,2026-08-21 15:10,47.99,985.47,1011.26,214,25.30,13.52,-25,1
1787317891,2026-08-21 15:11,47.99,985.47,1011.26,214,25.30,13.52,-24,1
1787317951,2026-08-21 15:12,47.97,985.45,1011.24,214,25.29,13.50,-24,1
1787318012,2026-08-21 15:13,47.84,985.40,1011.19,214,25.29,13.46,-23,1
1787318072,2026-08-21 15:14,47.96,985.35,1011.14,214,25.29,13.50,-23,1
1787318132,2026-08-21 15:15,48.03,985.32,1011.10,214,25.30,13.53,-22,1
1787318192,2026-08-21 15:16,47.96,985.30,1011.08,214,25.30,13.51,-23,1
1787318253,2026-08-21 15:17,47.93,985.33,1011.12,214,25.29,13.49,-25,1
1787318313,2026-08-21 15:18,47.93,985.33,1011.12,214,25.30,13.50,-23,1
1787318373,2026-08-21 15:19,48.06,985.37,1011.15,214,25.29,13.53,-23,1
1787318433,2026-08-21 15:20,47.94,985.40,1011.18,214,25.29,13.50,-23,1
1787318494,2026-08-21 15:21,47.93,985.42,1011.20,214,25.29,13.49,-22,1
1787318554,2026-08-21 15:22,47.92,985.43,1011.21,214,25.29,13.49,-23,1
1787318614,2026-08-21 15:23,47.92,985.47,1011.25,214,25.29,13.49,-22,1
1787318675,2026-08-21 15:24,47.92,985.50,1011.29,214,25.30,13.50,-22,1
1787318735,2026-08-21 15:25,47.91,985.49,1011.27,214,25.29,13.48,-24,1
1787318795,2026-08-21 15:26,47.90,985.50,1011.28,214,25.29,13.48,-24,1
1787318855,2026-08-21 15:27,47.92,985.49,1011.27,214,25.29,13.49,-23,1
1787318916,2026-08-21 15:28,47.92,985.52,1011.30,214,25.28,13.48,-23,1
1787318976,2026-08-21 15:29,47.91,985.53,1011.31,214,25.29,13.48,-24,1
1787319036,2026-08-21 15:30,47.90,985.55,1011.34,214,25.29,13.48,-24,1
1787319097,2026-08-21 15:31,47.91,985.56,1011.34,214,25.29,13.48,-23,1
1787319157,2026-08-21 15:32,47.90,985.59,1011.37,214,25.29,13.48,-24,1
1787319217,2026-08-21 15:33,48.15,985.57,1011.35,214,25.28,13.55,-23,1
1787319277,2026-08-21 15:34,47.90,985.59,1011.37,214,25.28,13.47,-23,1
1787319338,2026-08-21 15:35,47.89,985.61,1011.39,214,25.29,13.48,-25,1
1787319398,2026-08-21 15:36,47.89,985.61,1011.39,214,25.29,13.48,-25,1
1787319458,2026-08-21 15:37,47.87,985.63,1011.42,214,25.29,13.47,-22,1
1787319519,2026-08-21 15:38,47.87,985.64,1011.42,214,25.30,13.48,-23,1
1787319579,2026-08-21 15:39,47.86,985.63,1011.42,214,25.29,13.47,-23,1
1787319639,2026-08-21 15:40,47.87,985.64,1011.42,214,25.29,13.47,-26,1
1787319699,2026-08-21 15:41,47.87,985.64,1011.42,214,25.29,13.47,-25,1
1787319760,2026-08-21 15:42,47.85,985.63,1011.41,214,25.29,13.46,-23,1
1787319820,2026-08-21 15:43,47.86,985.60,1011.38,214,25.29,13.47,-23,1
1787319880,2026-08-21 15:44,47.82,985.61,1011.40,214,25.29,13.46,-23,1
1787319941,2026-08-21 15:45,47.83,985.66,1011.45,214,25.28,13.45,-22,1
1787320001,2026-08-21 15:46,47.85,985.64,1011.43,214,25.29,13.46,-21,1
1787320061,2026-08-21 15:47,47.82,985.66,1011.44,214,25.29,13.46,-23,1
1787320121,2026-08-21 15:48,47.82,985.62,1011.41,214,25.28,13.45,-23,1
1787320182,2026-08-21 15:49,47.83,985.59,1011.38,214,25.29,13.46,-25,1
1787320242,2026-08-21 15:50,47.83,985.57,1011.35,214,25.29,13.46,-25,1
1787320302,2026-08-21 15:51,47.83,985.51,1011.30,214,25.29,13.46,-23,1
1787320363,2026-08-21 15:52,47.85,985.49,1011.27,214,25.28,13.46,-21,1
1787320423,2026-08-21 15:53,47.83,985.44,1011.22,214,25.28,13.45,-24,1
1787320483,2026-08-21 15:54,47.84,985.46,1011.25,214,25.28,13.45,-23,1
1787320543,2026-08-21 15:55,47.88,985.45,1011.23,214,25.27,13.46,-23,1
1787320604,2026-08-21 15:56,47.88,985.43,1011.22,214,25.27,13.46,-23,1
1787320664,2026-08-21 15:57,47.88,985.44,1011.22,214,25.28,13.46,-23,1
1787320724,2026-08-21 15:58,47.90,985.44,1011.22,214,25.26,13.45,-25,1
1787320785,2026-08-21 15:59,47.92,985.45,1011.23,214,25.27,13.47,-25,1
1787320845,2026-08-21 16:00,47.92,985.48,1011.26,214,25.28,13.48,-23,1
1787320905,2026-08-21 16:01,47.86,985.44,1011.22,214,25.27,13.45,-22,1
1787320965,2026-08-21 16:02,47.95,985.43,1011.22,214,25.27,13.48,-24,1
1787321025,2026-08-21 16:03,47.95,985.39,1011.17,214,25.27,13.48,-23,1
1787321085,2026-08-21 16:04,47.96,985.31,1011.09,214,25.27,13.48,-25,1
1787321145,2026-08-21 16:05,47.96,985.27,1011.06,214,25.26,13.47,-24,1
1787321205,2026-08-21 16:06,47.95,985.22,1011.00,214,25.10,13.32,-23,1
1787321265,2026-08-21 16:07,47.95,985.16,1010.95,214,25.24,13.45,-23,1
1787321326,2026-08-21 16:08,47.93,985.16,1010.95,214,25.26,13.46,-23,1
1787321386,2026-08-21 16:09,47.95,985.14,1010.93,214,25.26,13.47,-24,1
1787321446,2026-08-21 16:10,47.97,985.18,1010.96,214,25.27,13.49,-23,1
1787321506,2026-08-21 16:11,47.97,985.20,1010.99,214,25.27,13.49,-24,1
1787321566,2026-08-21 16:12,47.77,985.15,1010.94,214,25.26,13.41,-23,1
1787321626,2026-08-21 16:13,47.92,985.17,1010.95,214,25.27,13.47,-23,1
1787321686,2026-08-21 16:14,47.97,985.13,1010.92,214,25.27,13.49,-22,1
1787321746,2026-08-21 16:15,47.95,985.10,1010.88,214,25.28,13.49,-24,1
1787321806,2026-08-21 16:16,47.90,985.05,1010.84,214,25.27,13.46,-23,1
1787321867,2026-08-21 16:17,47.91,985.03,1010.81,214,25.27,13.47,-24,1
1787321927,2026-08-21 16:18,47.88,985.03,1010.81,214,25.27,13.46,-24,1
1787321987,2026-08-21 16:19,47.91,984.99,1010.77,214,25.27,13.47,-23,1
1787322047,2026-08-21 16:20,47.88,984.94,1010.72,214,25.27,13.46,-24,1
1787322107,2026-08-21 16:21,47.90,984.97,1010.75,214,25.28,13.47,-23,1
1787322167,2026-08-21 16:22,47.91,984.92,1010.70,214,25.27,13.47,-24,1
1787322227,2026-08-21 16:23,47.89,984.91,1010.70,214,25.27,13.46,-23,1
1787322287,2026-08-21 16:24,47.88,984.91,1010.69,214,25.28,13.46,-23,1
1787322347,2026-08-21 16:25,47.93,984.86,1010.65,214,25.27,13.47,-25,1
1787322408,2026-08-21 16:26,47.95,984.88,1010.66,214,25.28,13.49,-24,1
1787322468,2026-08-21 16:27,47.94,984.83,1010.62,214,25.28,13.49,-23,1
1787322528,2026-08-21 16:28,47.94,984.81,1010.60,214,25.27,13.48,-22,1
1787322588,2026-08-21 16:29,47.90,984.82,1010.61,214,25.28,13.47,-23,1
1787322648,2026-08-21 16:30,47.89,984.78,1010.56,214,25.27,13.46,-23,1
1787322708,2026-08-21 16:31,47.91,984.78,1010.57,214,25.27,13.47,-23,1
1787322768,2026-08-21 16:32,47.89,984.76,1010.54,214,25.28,13.47,-20,1
1787322828,2026-08-21 16:33,47.89,984.73,1010.51,214,25.28,13.47,-24,1
1787322888,2026-08-21 16:34,47.87,984.71,1010.49,214,25.28,13.46,-23,1
1787322949,2026-08-21 16:35,47.91,984.71,1010.50,214,25.26,13.46,-24,1
1787323009,2026-08-21 16:36,47.88,984.71,1010.50,214,25.28,13.46,-22,1
1787323069,2026-08-21 16:37,47.87,984.67,1010.45,214,25.28,13.46,-23,1
1787323129,2026-08-21 16:38,47.88,984.68,1010.47,214,25.27,13.46,-23,1
1787323189,2026-08-21 16:39,47.86,984.67,1010.45,214,25.28,13.46,-23,1
1787323249,2026-08-21 16:40,47.88,984.63,1010.42,214,25.29,13.47,-21,1
1787323309,2026-08-21 16:41,47.86,984.62,1010.40,214,25.28,13.46,-23,1
1787323369,2026-08-21 16:42,47.86,984.59,1010.37,214,25.29,13.47,-25,1
1787323429,2026-08-21 16:43,47.81,984.54,1010.32,214,25.28,13.44,-24,1
1787323489,2026-08-21 16:44,47.79,984.56,1010.34,214,25.30,13.46,-23,1
1787323550,2026-08-21 16:45,47.78,984.57,1010.35,214,25.30,13.45,-25,1
1787323610,2026-08-21 16:46,48.08,984.56,1010.35,214,25.30,13.55,-23,1
1787323670,2026-08-21 16:47,47.76,984.54,1010.32,214,25.30,13.45,-23,1
1787323730,2026-08-21 16:48,47.74,984.50,1010.28,214,25.30,13.44,-25,1
1787323790,2026-08-21 16:49,47.75,984.46,1010.24,214,25.31,13.45,-22,1
1787323850,2026-08-21 16:50,47.85,984.45,1010.24,214,25.32,13.49,-24,1
1787323910,2026-08-21 16:51,47.74,984.44,1010.22,214,25.32,13.46,-25,1
1787323970,2026-08-21 16:52,47.73,984.42,1010.21,214,25.32,13.45,-22,1
1787324031,2026-08-21 16:53,47.71,984.41,1010.19,214,25.32,13.45,-23,1
1787324091,2026-08-21 16:54,47.69,984.45,1010.24,214,25.33,13.45,-22,1
1787324151,2026-08-21 16:55,47.67,984.48,1010.26,214,25.33,13.45,-24,1
1787324211,2026-08-21 16:56,47.67,984.46,1010.24,214,25.33,13.45,-23,1
1787324271,2026-08-21 16:57,47.71,984.45,1010.23,214,25.32,13.45,-24,1
1787324331,2026-08-21 16:58,47.69,984.44,1010.22,214,25.34,13.46,-24,1
1787324391,2026-08-21 16:59,47.69,984.44,1010.22,214,25.34,13.46,-24,1
1787324451,2026-08-21 17:00,47.68,984.44,1010.22,214,25.35,13.46,-22,1
1787324511,2026-08-21 17:01,47.65,984.48,1010.26,214,25.34,13.45,-23,1
1787324571,2026-08-21 17:02,47.65,984.50,1010.28,214,25.35,13.45,-24,1
1787324631,2026-08-21 17:03,47.66,984.47,1010.25,214,25.36,13.47,-21,1
1787324692,2026-08-21 17:04,47.64,984.48,1010.26,214,25.33,13.44,-23,1
1787324752,2026-08-21 17:05,47.55,984.50,1010.28,214,25.36,13.43,-26,1
1787324812,2026-08-21 17:06,47.63,984.48,1010.26,214,25.35,13.45,-24,1
1787324872,2026-08-21 17:07,47.63,984.55,1010.33,214,25.36,13.46,-22,1
1787324932,2026-08-21 17:08,47.59,984.57,1010.35,214,25.36,13.45,-22,1
1787324992,2026-08-21 17:09,47.59,984.58,1010.37,214,25.36,13.45,-25,1
1787325052,2026-08-21 17:10,47.62,984.59,1010.37,214,25.37,13.46,-24,1
1787325112,2026-08-21 17:11,47.59,984.55,1010.33,214,25.37,13.45,-25,1
1787325172,2026-08-21 17:12,47.58,984.51,1010.29,214,25.37,13.45,-20,1
1787325233,2026-08-21 17:13,47.60,984.54,1010.33,214,25.37,13.46,-24,1
1787325293,2026-08-21 17:14,47.59,984.55,1010.33,214,25.38,13.46,-22,1
1787325353,2026-08-21 17:15,47.59,984.53,1010.31,214,25.37,13.46,-22,1
1787325413,2026-08-21 17:16,47.58,984.49,1010.27,214,25.38,13.46,-23,1
1787325473,2026-08-21 17:17,47.58,984.47,1010.25,214,25.37,13.45,-22,1
1787325533,2026-08-21 17:18,47.55,984.43,1010.22,214,25.37,13.44,-22,1
1787325593,2026-08-21 17:19,47.55,984.46,1010.24,214,25.37,13.44,-24,1
1787325653,2026-08-21 17:20,47.56,984.44,1010.22,214,25.38,13.45,-22,1
1787325713,2026-08-21 17:21,47.57,984.46,1010.24,214,25.37,13.45,-24,1
1787325774,2026-08-21 17:22,47.58,984.42,1010.20,214,25.38,13.46,-25,1
1787325834,2026-08-21 17:23,47.50,984.44,1010.23,214,25.37,13.42,-23,1
1787325894,2026-08-21 17:24,47.56,984.43,1010.21,214,25.37,13.44,-23,1
1787325954,2026-08-21 17:25,47.57,984.46,1010.24,214,25.37,13.45,-23,1
1787326014,2026-08-21 17:26,47.58,984.39,1010.17,214,25.37,13.45,-21,1
1787326074,2026-08-21 17:27,47.58,984.37,1010.16,214,25.37,13.45,-23,1
1787326134,2026-08-21 17:28,47.57,984.34,1010.12,214,25.36,13.44,-22,1
1787326194,2026-08-21 17:29,47.55,984.32,1010.11,214,25.36,13.43,-23,1
1787326254,2026-08-21 17:30,47.55,984.31,1010.10,214,25.37,13.44,-24,1
1787326314,2026-08-21 17:31,47.54,984.28,1010.07,214,25.37,13.44,-22,1
1787326375,2026-08-21 17:32,47.56,984.29,1010.07,214,25.37,13.44,-24,1
1787326438,2026-08-21 17:33,47.54,984.25,1010.03,214,25.37,13.44,-24,1
1787326498,2026-08-21 17:34,47.55,984.24,1010.02,214,25.37,13.44,-21,1
1787326558,2026-08-21 17:35,47.56,984.23,1010.01,214,25.37,13.44,-24,1
1787326619,2026-08-21 17:36,47.42,984.18,1009.97,214,25.37,13.40,-25,1
1787326679,2026-08-21 17:37,47.57,984.22,1010.01,214,25.37,13.45,-25,1
1787326739,2026-08-21 17:38,47.57,984.21,1010.00,214,25.36,13.44,-22,1
1787326799,2026-08-21 17:39,47.54,984.21,1009.99,214,25.36,13.43,-23,1
1787326860,2026-08-21 17:41,47.55,984.21,1010.00,214,25.36,13.43,-23,1
1787326920,2026-08-21 17:42,47.56,984.21,1009.99,214,25.37,13.44,-22,1
1787326980,2026-08-21 17:43,47.73,984.18,1009.96,214,25.37,13.50,-23,1
1787327041,2026-08-21 17:44,47.57,984.10,1009.89,214,25.36,13.44,-23,1
1787327101,2026-08-21 17:45,47.55,984.10,1009.88,214,25.36,13.43,-22,1
1787327161,2026-08-21 17:46,47.55,984.11,1009.90,214,25.37,13.44,-24,1
1787327221,2026-08-21 17:47,47.65,984.11,1009.89,214,25.37,13.47,-22,1
1787327282,2026-08-21 17:48,47.53,984.08,1009.87,214,25.36,13.42,-23,1
1787327342,2026-08-21 17:49,47.53,984.06,1009.85,214,25.37,13.43,-24,1
1787327402,2026-08-21 17:50,47.57,984.08,1009.86,214,25.37,13.45,-21,1
1787327462,2026-08-21 17:51,47.56,984.01,1009.79,214,25.36,13.44,-23,1
1787327523,2026-08-21 17:52,47.57,984.05,1009.83,214,25.37,13.45,-25,1
1787327583,2026-08-21 17:53,47.56,984.03,1009.81,214,25.37,13.44,-22,1
1787327643,2026-08-21 17:54,47.55,984.01,1009.80,214,25.36,13.43,-23,1
1787327704,2026-08-21 17:55,47.57,984.01,1009.79,214,25.36,13.44,-23,1
1787327764,2026-08-21 17:56,47.57,983.98,1009.76,214,25.36,13.44,-23,1
1787327824,2026-08-21 17:57,47.56,983.97,1009.76,214,25.35,13.43,-22,1
1787327885,2026-08-21 17:58,47.70,983.97,1009.75,214,25.28,13.41,-21,1
1787327945,2026-08-21 17:59,47.55,983.92,1009.70,214,25.36,13.43,-23,1
1787328005,2026-08-21 18:00,47.55,983.90,1009.68,214,25.35,13.42,-21,1
1787328065,2026-08-21 18:01,47.55,983.88,1009.67,214,25.36,13.43,-23,1
1787328126,2026-08-21 18:02,47.57,983.86,1009.64,214,25.35,13.43,-24,1
1787328186,2026-08-21 18:03,47.57,983.90,1009.68,214,25.35,13.43,-21,1
1787328246,2026-08-21 18:04,47.58,983.88,1009.66,214,25.35,13.43,-24,1
1787328307,2026-08-21 18:05,47.68,983.83,1009.62,214,25.36,13.47,-24,1
1787328367,2026-08-21 18:06,47.57,983.80,1009.58,214,25.35,13.43,-23,1
1787328427,2026-08-21 18:07,47.57,983.79,1009.57,214,25.35,13.43,-23,1
1787328487,2026-08-21 18:08,47.57,983.77,1009.55,214,25.35,13.43,-24,1
1787328548,2026-08-21 18:09,47.57,983.78,1009.57,214,25.35,13.43,-21,1
1787328608,2026-08-21 18:10,47.57,983.76,1009.54,214,25.35,13.43,-23,1
1787328668,2026-08-21 18:11,47.57,983.72,1009.51,214,25.34,13.42,-25,1
1787328728,2026-08-21 18:12,47.59,983.73,1009.51,214,25.34,13.43,-24,1
1787328789,2026-08-21 18:13,47.59,983.72,1009.51,214,25.34,13.43,-23,1
1787328849,2026-08-21 18:14,47.62,983.77,1009.55,214,25.34,13.44,-22,1
1787328909,2026-08-21 18:15,47.59,983.74,1009.52,214,25.34,13.43,-22,1
1787328969,2026-08-21 18:16,47.58,983.59,1009.37,214,25.32,13.41,-24,1
1787329030,2026-08-21 18:17,47.59,983.73,1009.52,214,25.34,13.43,-23,1
1787329090,2026-08-21 18:18,47.58,983.71,1009.50,214,25.34,13.42,-20,1
1787329150,2026-08-21 18:19,47.45,983.73,1009.51,214,25.34,13.38,-23,1
1787329210,2026-08-21 18:20,47.58,983.73,1009.51,214,25.33,13.41,-22,1
1787329271,2026-08-21 18:21,47.58,983.75,1009.53,214,25.34,13.42,-21,1
1787329331,2026-08-21 18:22,47.61,983.74,1009.52,214,25.33,13.42,-24,1
1787329391,2026-08-21 18:23,47.62,983.72,1009.50,214,25.34,13.44,-25,1
1787329451,2026-08-21 18:24,47.63,983.68,1009.46,214,25.33,13.43,-22,1
1787329512,2026-08-21 18:25,47.63,983.68,1009.46,214,25.33,13.43,-23,1
1787329572,2026-08-21 18:26,47.65,983.66,1009.44,214,25.33,13.44,-23,1
1787329632,2026-08-21 18:27,47.64,983.66,1009.44,214,25.33,13.43,-21,1
1787329692,2026-08-21 18:28,47.64,983.66,1009.45,214,25.33,13.43,-26,1
1787329753,2026-08-21 18:29,47.64,983.64,1009.43,214,25.33,13.43,-23,1
1787329813,2026-08-21 18:30,47.64,983.61,1009.40,214,25.33,13.43,-24,1
1787329873,2026-08-21 18:31,47.65,983.65,1009.43,214,25.32,13.43,-22,1
1787329933,2026-08-21 18:32,47.69,983.64,1009.43,214,25.32,13.44,-23,1
1787329994,2026-08-21 18:33,47.66,983.67,1009.45,214,25.32,13.43,-25,1
1787330054,2026-08-21 18:34,47.64,983.69,1009.47,214,25.33,13.43,-24,1
1787330114,2026-08-21 18:35,47.65,983.72,1009.50,214,25.32,13.43,-23,1
1787330174,2026-08-21 18:36,47.69,983.74,1009.53,214,25.31,13.43,-24,1
1787330235,2026-08-21 18:37,47.69,983.72,1009.50,214,25.31,13.43,-22,1
1787330295,2026-08-21 18:38,48.01,983.73,1009.51,214,25.32,13.54,-24,1
1787330355,2026-08-21 18:39,47.74,983.72,1009.50,214,25.32,13.46,-24,1
1787330415,2026-08-21 18:40,47.71,983.73,1009.51,214,25.32,13.45,-25,1
1787330476,2026-08-21 18:41,47.68,983.73,1009.51,214,25.32,13.44,-24,1
1787330536,2026-08-21 18:42,47.70,983.69,1009.47,214,25.32,13.44,-24,1
1787330596,2026-08-21 18:43,47.71,983.67,1009.46,214,25.32,13.45,-23,1
1787330656,2026-08-21 18:44,47.70,983.64,1009.42,214,25.31,13.43,-23,1
1787330717,2026-08-21 18:45,47.67,983.63,1009.42,214,25.32,13.44,-23,1
1787330777,2026-08-21 18:46,47.68,983.57,1009.36,214,25.31,13.43,-25,1
1787330837,2026-08-21 18:47,47.65,983.57,1009.35,214,25.31,13.42,-22,1
1787330897,2026-08-21 18:48,47.64,983.57,1009.36,214,25.31,13.42,-24,1
1787330958,2026-08-21 18:49,47.61,983.53,1009.31,214,25.31,13.40,-24,1
1787331018,2026-08-21 18:50,47.58,983.49,1009.27,214,25.31,13.40,-23,1
1787331078,2026-08-21 18:51,47.59,983.53,1009.31,214,25.31,13.40,-24,1
1787331138,2026-08-21 18:52,47.60,983.48,1009.27,214,25.31,13.40,-23,1
1787331199,2026-08-21 18:53,47.65,983.45,1009.23,214,25.30,13.41,-22,1
1787331259,2026-08-21 18:54,47.60,983.44,1009.23,214,25.30,13.39,-23,1
1787331319,2026-08-21 18:55,47.67,983.41,1009.20,214,25.30,13.42,-22,1
1787331379,2026-08-21 18:56,47.68,983.45,1009.24,214,25.30,13.42,-23,1
1787331440,2026-08-21 18:57,47.66,983.44,1009.22,214,25.30,13.41,-23,1
1787331500,2026-08-21 18:58,47.67,983.38,1009.17,214,25.29,13.41,-24,1
1787331560,2026-08-21 18:59,47.72,983.37,1009.15,214,25.30,13.43,-24,1
1787331621,2026-08-21 19:00,47.76,983.37,1009.15,214,25.30,13.45,-22,1
1787331681,2026-08-21 19:01,47.91,983.36,1009.14,214,25.30,13.49,-22,1
1787331741,2026-08-21 19:02,47.76,983.34,1009.12,214,25.29,13.44,-22,1
1787331801,2026-08-21 19:03,47.75,983.32,1009.10,214,25.30,13.44,-23,1
1787331861,2026-08-21 19:04,47.74,983.33,1009.12,214,25.30,13.44,-22,1
1787331922,2026-08-21 19:05,47.71,983.33,1009.11,214,25.30,13.43,-22,1
1787331982,2026-08-21 19:06,47.68,983.31,1009.10,214,25.29,13.41,-21,1
1787332042,2026-08-21 19:07,47.57,983.33,1009.12,214,25.29,13.38,-23,1
1787332103,2026-08-21 19:08,47.69,983.31,1009.09,214,25.29,13.41,-24,1
1787332163,2026-08-21 19:09,47.71,983.33,1009.11,214,25.28,13.41,-23,1
1787332223,2026-08-21 19:10,47.75,983.36,1009.14,214,25.29,13.43,-23,1
1787332283,2026-08-21 19:11,47.78,983.36,1009.14,214,25.28,13.43,-24,1
1787332344,2026-08-21 19:12,47.77,983.37,1009.16,214,25.29,13.44,-22,1
1787332404,2026-08-21 19:13,47.76,983.35,1009.13,214,25.29,13.44,-21,1
1787332464,2026-08-21 19:14,47.78,983.37,1009.15,214,25.29,13.44,-23,1
1787332524,2026-08-21 19:15,47.80,983.38,1009.17,214,25.28,13.44,-23,1
1787332585,2026-08-21 19:16,47.79,983.32,1009.11,214,25.29,13.45,-22,1
1787332645,2026-08-21 19:17,47.77,983.34,1009.12,214,25.26,13.41,-22,1
1787332705,2026-08-21 19:18,47.75,983.31,1009.09,214,25.28,13.42,-26,1
1787332765,2026-08-21 19:19,47.71,983.32,1009.10,214,25.28,13.41,-24,1
1787332826,2026-08-21 19:20,47.71,983.33,1009.12,214,25.28,13.41,-25,1
1787332886,2026-08-21 19:21,47.73,983.30,1009.08,214,25.28,13.42,-23,1
1787332946,2026-08-21 19:22,47.73,983.34,1009.12,214,25.28,13.42,-22,1
1787333007,2026-08-21 19:23,47.78,983.28,1009.06,214,25.28,13.43,-24,1
1787333067,2026-08-21 19:24,47.80,983.26,1009.04,214,25.27,13.43,-23,1
1787333127,2026-08-21 19:25,47.78,983.26,1009.05,214,25.27,13.42,-21,1
1787333187,2026-08-21 19:26,47.76,983.26,1009.04,214,25.28,13.43,-23,1
1787333248,2026-08-21 19:27,47.79,983.25,1009.03,214,25.28,13.44,-23,1
1787333308,2026-08-21 19:28,47.78,983.22,1009.00,214,25.28,13.43,-23,1
1787333368,2026-08-21 19:29,47.79,983.18,1008.96,214,25.27,13.43,-21,1
1787333429,2026-08-21 19:30,47.95,983.17,1008.95,214,25.28,13.49,-24,1
1787333489,2026-08-21 19:31,47.98,983.18,1008.97,214,25.27,13.49,-23,1
1787333549,2026-08-21 19:32,47.80,983.19,1008.97,214,25.27,13.43,-21,1
1787333609,2026-08-21 19:33,47.81,983.18,1008.96,214,25.26,13.42,-23,1
1787333670,2026-08-21 19:34,47.82,983.20,1008.98,214,25.26,13.43,-26,1
1787333730,2026-08-21 19:35,47.85,983.19,1008.98,214,25.27,13.45,-22,1
1787333790,2026-08-21 19:36,47.88,983.18,1008.96,214,25.27,13.45,-24,1
1787333851,2026-08-21 19:37,47.84,983.15,1008.94,214,25.27,13.44,-22,1
1787333911,2026-08-21 19:38,47.89,983.11,1008.89,214,25.27,13.46,-23,1
1787333971,2026-08-21 19:39,47.91,983.07,1008.85,214,25.26,13.46,-23,1
1787334031,2026-08-21 19:40,47.91,983.01,1008.80,214,25.26,13.46,-23,1
1787334092,2026-08-21 19:41,48.00,983.00,1008.79,214,25.26,13.48,-22,1
1787334152,2026-08-21 19:42,47.89,982.97,1008.76,214,25.26,13.45,-22,1
1787334212,2026-08-21 19:43,47.90,982.94,1008.72,214,25.26,13.45,-25,1
1787334272,2026-08-21 19:44,47.91,982.96,1008.74,214,25.25,13.45,-25,1
1787334332,2026-08-21 19:45,47.96,983.00,1008.78,214,25.26,13.47,-23,1
1787334393,2026-08-21 19:46,47.95,982.98,1008.77,214,25.25,13.46,-24,1
1787334453,2026-08-21 19:47,47.96,983.01,1008.80,214,25.26,13.47,-20,1
1787334513,2026-08-21 19:48,47.97,983.04,1008.82,214,25.26,13.48,-21,1
1787334574,2026-08-21 19:49,47.96,983.00,1008.78,214,25.25,13.46,-23,1
1787334634,2026-08-21 19:50,47.96,982.97,1008.75,214,25.25,13.46,-20,1
1787334694,2026-08-21 19:51,47.98,983.02,1008.81,214,25.24,13.46,-24,1
1787334754,2026-08-21 19:52,47.83,983.05,1008.83,214,25.24,13.41,-22,1
1787334815,2026-08-21 19:53,48.07,983.06,1008.84,214,25.25,13.50,-23,1
1787334875,2026-08-21 19:54,47.99,982.99,1008.78,214,25.25,13.47,-23,1
1787334935,2026-08-21 19:55,47.96,983.08,1008.86,214,25.25,13.46,-20,1
1787334996,2026-08-21 19:56,47.97,983.09,1008.88,214,25.25,13.47,-22,1
1787335056,2026-08-21 19:57,47.99,983.11,1008.90,214,25.25,13.47,-21,1
1787335116,2026-08-21 19:58,48.03,983.09,1008.88,214,25.25,13.48,-22,1
1787335177,2026-08-21 19:59,48.04,983.12,1008.90,214,25.25,13.49,-23,1
1787335237,2026-08-21 20:00,48.00,983.10,1008.88,214,25.25,13.48,-24,1
1787335297,2026-08-21 20:01,48.00,983.02,1008.81,214,25.25,13.48,-26,1
1787335357,2026-08-21 20:02,48.05,983.05,1008.83,214,25.24,13.48,-21,1
1787335418,2026-08-21 20:03,48.07,983.00,1008.78,214,25.25,13.50,-23,1
1787335478,2026-08-21 20:04,48.08,983.01,1008.79,214,25.25,13.50,-20,1
1787335538,2026-08-21 20:05,48.07,982.95,1008.74,214,25.24,13.49,-25,1
1787335599,2026-08-21 20:06,48.09,982.96,1008.74,214,25.25,13.51,-26,1
1787335659,2026-08-21 20:07,48.08,982.93,1008.72,214,25.24,13.49,-23,1
1787335719,2026-08-21 20:08,48.11,982.94,1008.72,214,25.24,13.50,-25,1
1787335779,2026-08-21 20:09,48.09,982.88,1008.66,214,25.24,13.50,-24,1
1787335840,2026-08-21 20:10,48.09,982.83,1008.62,214,25.24,13.50,-25,1
1787335900,2026-08-21 20:11,48.08,982.83,1008.61,214,25.24,13.49,-24,1
1787335960,2026-08-21 20:12,48.10,982.84,1008.62,214,25.24,13.50,-22,1
1787336020,2026-08-21 20:13,48.12,982.92,1008.71,214,25.24,13.51,-23,1
1787336081,2026-08-21 20:14,48.14,982.93,1008.71,214,25.24,13.51,-21,1
1787336141,2026-08-21 20:15,48.12,982.93,1008.71,214,25.23,13.50,-22,1
1787336201,2026-08-21 20:16,48.14,982.89,1008.68,214,25.23,13.50,-24,1
1787336262,2026-08-21 20:17,48.66,982.90,1008.68,214,25.23,13.67,-24,1
1787336322,2026-08-21 20:18,48.14,982.82,1008.60,214,25.23,13.50,-23,1
1787336382,2026-08-21 20:19,48.15,982.80,1008.59,214,25.23,13.51,-25,1
1787336442,2026-08-21 20:20,48.15,982.80,1008.59,214,25.23,13.51,-22,1
1787336503,2026-08-21 20:21,48.14,982.79,1008.57,214,25.22,13.49,-22,1
1787336563,2026-08-21 20:22,48.17,982.76,1008.55,214,25.23,13.51,-23,1
1787336623,2026-08-21 20:23,48.21,982.78,1008.56,214,25.22,13.52,-23,1
1787336684,2026-08-21 20:24,48.18,982.78,1008.57,214,25.23,13.52,-23,1
1787336744,2026-08-21 20:25,48.15,982.72,1008.50,214,25.22,13.50,-22,1
1787336804,2026-08-21 20:26,48.14,982.67,1008.45,214,25.22,13.49,-24,1
1787336865,2026-08-21 20:27,48.17,982.63,1008.41,214,25.22,13.50,-27,1
1787336925,2026-08-21 20:28,48.19,982.62,1008.40,214,25.22,13.51,-22,1
1787336985,2026-08-21 20:29,48.23,982.61,1008.39,214,25.21,13.51,-25,1
1787337045,2026-08-21 20:30,48.23,982.63,1008.41,214,25.20,13.50,-25,1
1787337105,2026-08-21 20:31,48.19,982.60,1008.39,214,25.21,13.50,-23,1
1787337165,2026-08-21 20:32,48.20,982.61,1008.39,214,25.22,13.51,-23,1
1787337225,2026-08-21 20:33,48.22,982.60,1008.38,214,25.22,13.52,-25,1
1787337286,2026-08-21 20:34,48.22,982.50,1008.28,214,25.22,13.52,-21,1
1787337346,2026-08-21 20:35,48.22,982.51,1008.29,214,25.21,13.51,-21,1
1787337406,2026-08-21 20:36,48.23,982.52,1008.31,214,25.14,13.45,-24,1
1787337466,2026-08-21 20:37,48.24,982.49,1008.27,214,25.20,13.51,-21,1
1787337526,2026-08-21 20:38,48.29,982.47,1008.25,214,25.21,13.53,-22,1
1787337586,2026-08-21 20:39,48.31,982.48,1008.27,214,25.16,13.49,-22,1
1787337646,2026-08-21 20:40,48.28,982.43,1008.22,214,25.00,13.34,-23,1
1787337706,2026-08-21 20:41,48.25,982.51,1008.29,214,25.11,13.43,-24,1
1787337766,2026-08-21 20:42,48.24,982.50,1008.28,214,25.16,13.47,-23,1
1787337826,2026-08-21 20:43,48.27,982.50,1008.29,214,25.21,13.53,-24,1
1787337887,2026-08-21 20:44,48.28,982.50,1008.29,214,25.20,13.52,-22,1
1787337947,2026-08-21 20:45,48.45,982.50,1008.28,214,25.21,13.58,-24,1
1787338007,2026-08-21 20:46,48.30,982.29,1008.07,214,25.20,13.53,-24,1
1787338067,2026-08-21 20:47,48.28,982.31,1008.09,214,25.20,13.52,-23,1
1787338127,2026-08-21 20:48,48.31,982.34,1008.12,214,25.21,13.54,-23,1
1787338187,2026-08-21 20:49,48.30,982.24,1008.03,214,25.20,13.53,-21,1
1787338247,2026-08-21 20:50,48.30,982.06,1007.85,214,25.20,13.53,-23,1
1787338307,2026-08-21 20:51,48.33,982.21,1007.99,214,25.21,13.55,-20,1
1787338367,2026-08-21 20:52,48.31,982.27,1008.05,214,25.20,13.53,-23,1
1787338427,2026-08-21 20:53,48.30,982.31,1008.10,214,25.21,13.54,-22,1
1787338488,2026-08-21 20:54,48.30,982.31,1008.10,214,25.20,13.53,-24,1
1787338548,2026-08-21 20:55,48.34,982.27,1008.05,214,25.20,13.54,-24,1
1787338608,2026-08-21 20:56,48.33,982.28,1008.07,214,25.20,13.54,-20,1
1787338668,2026-08-21 20:57,48.33,982.27,1008.06,214,25.20,13.53,-23,1
1787338728,2026-08-21 20:58,48.32,982.31,1008.09,214,25.19,13.52,-21,1
1787338788,2026-08-21 20:59,48.30,982.27,1008.05,214,25.19,13.52,-22,1
1787338848,2026-08-21 21:00,48.29,982.33,1008.11,214,25.20,13.52,-22,1
1787338908,2026-08-21 21:01,48.35,982.35,1008.13,214,25.19,13.53,-24,1
1787338968,2026-08-21 21:02,48.33,982.31,1008.09,214,25.20,13.53,-24,1
1787339028,2026-08-21 21:03,48.33,982.23,1008.02,214,25.19,13.53,-24,1
1787339089,2026-08-21 21:04,48.35,982.15,1007.94,214,25.19,13.53,-23,1
1787339149,2026-08-21 21:05,48.33,982.14,1007.92,214,25.20,13.53,-24,1
1787339209,2026-08-21 21:06,48.28,982.17,1007.96,214,25.19,13.51,-22,1
1787339269,2026-08-21 21:07,48.38,982.19,1007.97,214,25.19,13.54,-23,1
1787339329,2026-08-21 21:08,48.40,982.22,1008.01,214,25.19,13.55,-22,1
1787339389,2026-08-21 21:09,48.44,982.20,1007.98,214,25.19,13.56,-22,1
1787339449,2026-08-21 21:10,48.44,982.19,1007.97,214,25.19,13.56,-22,1
1787339509,2026-08-21 21:11,48.47,982.19,1007.98,214,25.19,13.57,-23,1
1787339569,2026-08-21 21:12,48.43,982.25,1008.03,214,25.19,13.56,-24,1
1787339629,2026-08-21 21:13,48.51,982.28,1008.06,214,25.18,13.57,-24,1
1787339690,2026-08-21 21:14,48.44,982.25,1008.03,214,25.19,13.56,-23,1
1787339750,2026-08-21 21:15,48.46,982.15,1007.93,214,25.18,13.56,-26,1
1787339810,2026-08-21 21:16,48.48,982.03,1007.81,214,25.19,13.57,-24,1
1787339870,2026-08-21 21:17,48.43,981.99,1007.77,214,25.19,13.56,-24,1
1787339930,2026-08-21 21:18,48.39,981.89,1007.67,214,25.19,13.54,-23,1
1787339990,2026-08-21 21:19,48.41,981.95,1007.73,214,25.18,13.54,-23,1
1787340050,2026-08-21 21:20,48.42,982.09,1007.87,214,25.19,13.56,-23,1
1787340110,2026-08-21 21:21,48.43,982.17,1007.96,214,25.19,13.56,-22,1
1787340170,2026-08-21 21:22,48.51,982.23,1008.01,214,25.19,13.58,-21,1
1787340231,2026-08-21 21:23,48.56,982.15,1007.93,214,25.18,13.59,-24,1
1787340291,2026-08-21 21:24,48.53,982.05,1007.83,214,25.19,13.59,-23,1
1787340351,2026-08-21 21:25,48.53,981.97,1007.76,214,25.19,13.59,-24,1
1787340411,2026-08-21 21:26,48.49,981.95,1007.73,214,25.18,13.57,-22,1
1787340471,2026-08-21 21:27,48.34,981.92,1007.71,214,25.19,13.53,-25,1
1787340531,2026-08-21 21:28,48.46,981.93,1007.71,214,25.19,13.57,-24,1
1787340591,2026-08-21 21:29,48.49,981.87,1007.65,214,25.18,13.57,-20,1
1787340651,2026-08-21 21:30,48.55,981.80,1007.58,214,25.18,13.59,-23,1
1787340711,2026-08-21 21:31,48.56,981.79,1007.57,214,25.18,13.59,-24,1
1787340771,2026-08-21 21:32,48.58,981.77,1007.55,214,25.18,13.60,-23,1
1787340831,2026-08-21 21:33,48.54,981.83,1007.61,214,25.18,13.59,-22,1
1787340892,2026-08-21 21:34,48.52,981.78,1007.57,214,25.17,13.57,-21,1
1787340952,2026-08-21 21:35,48.56,981.74,1007.53,214,25.18,13.59,-23,1
1787341012,2026-08-21 21:36,48.56,981.77,1007.55,214,25.18,13.59,-23,1
1787341072,2026-08-21 21:37,48.60,981.77,1007.55,214,25.18,13.60,-23,1
1787341132,2026-08-21 21:38,48.61,981.78,1007.56,214,25.17,13.60,-21,1
1787341192,2026-08-21 21:39,48.75,981.76,1007.54,214,25.18,13.65,-21,1
1787341252,2026-08-21 21:40,48.60,981.74,1007.52,214,25.18,13.60,-25,1
1787341312,2026-08-21 21:41,48.62,981.67,1007.45,214,25.18,13.61,-24,1
1787341372,2026-08-21 21:42,48.60,981.58,1007.37,214,25.17,13.59,-24,1
1787341432,2026-08-21 21:43,48.58,981.53,1007.31,214,25.18,13.60,-20,1
1787341493,2026-08-21 21:44,48.58,981.46,1007.24,214,25.17,13.59,-24,1
1787341553,2026-08-21 21:45,48.55,981.42,1007.21,214,25.18,13.59,-25,1
1787341613,2026-08-21 21:46,48.55,981.45,1007.24,214,25.18,13.59,-23,1
1787341673,2026-08-21 21:47,48.46,981.46,1007.25,214,25.18,13.56,-24,1
1787341733,2026-08-21 21:48,48.53,981.47,1007.25,214,25.18,13.58,-24,1
1787341793,2026-08-21 21:49,48.52,981.48,1007.26,214,25.18,13.58,-24,1
1787341853,2026-08-21 21:50,48.47,981.51,1007.29,214,25.18,13.56,-22,1
1787341913,2026-08-21 21:51,48.54,981.53,1007.31,214,25.18,13.59,-24,1
1787341973,2026-08-21 21:52,48.54,981.54,1007.32,214,25.18,13.59,-24,1
1787342033,2026-08-21 21:53,48.57,981.52,1007.30,214,25.18,13.60,-22,1
1787342094,2026-08-21 21:54,48.60,981.53,1007.32,214,25.18,13.60,-24,1
1787342154,2026-08-21 21:55,48.60,981.51,1007.29,214,25.17,13.59,-22,1
1787342214,2026-08-21 21:56,48.60,981.47,1007.26,214,25.17,13.59,-23,1
1787342274,2026-08-21 21:57,48.96,981.50,1007.28,214,25.17,13.71,-22,1
1787342334,2026-08-21 21:58,48.68,981.48,1007.27,214,25.17,13.62,-23,1
1787342394,2026-08-21 21:59,48.67,981.44,1007.23,214,25.17,13.62,-20,1
1787342454,2026-08-21 22:00,48.69,981.43,1007.21,214,25.17,13.62,-24,1
1787342514,2026-08-21 22:01,48.69,981.35,1007.14,214,25.17,13.62,-24,1
1787342574,2026-08-21 22:02,48.70,981.34,1007.13,214,25.18,13.64,-24,1
1787342634,2026-08-21 22:03,48.67,981.33,1007.11,214,25.17,13.62,-22,1
1787342694,2026-08-21 22:04,48.68,981.31,1007.09,214,25.17,13.62,-25,1
1787342755,2026-08-21 22:05,48.70,981.23,1007.01,214,25.16,13.62,-24,1
1787342815,2026-08-21 22:06,48.72,981.24,1007.03,214,25.17,13.63,-25,1
1787342875,2026-08-21 22:07,48.79,981.21,1006.99,214,25.16,13.65,-23,1
1787342935,2026-08-21 22:08,48.70,981.12,1006.90,214,25.17,13.63,-21,1
1787342995,2026-08-21 22:09,48.70,981.08,1006.86,214,25.17,13.63,-21,1
1787343055,2026-08-21 22:10,48.70,981.03,1006.81,214,25.17,13.63,-23,1
1787343178,2026-08-21 22:12,48.73,981.01,1006.79,214,25.17,13.63,-23,1
1787343239,2026-08-21 22:13,48.76,981.02,1006.80,214,25.16,13.64,-25,1
1787343299,2026-08-21 22:14,48.75,981.03,1006.82,214,25.17,13.64,-24,1
1787343359,2026-08-21 22:15,48.79,981.03,1006.81,214,25.17,13.65,-25,1
1787343420,2026-08-21 22:17,48.81,980.96,1006.75,214,25.16,13.65,-25,1
1787343480,2026-08-21 22:18,48.83,980.86,1006.65,214,25.16,13.66,-22,1
1787343540,2026-08-21 22:19,48.81,980.79,1006.58,214,25.15,13.64,-23,1
1787343600,2026-08-21 22:20,48.82,980.82,1006.61,214,25.16,13.66,-23,1
1787343661,2026-08-21 22:21,48.81,980.79,1006.58,214,25.16,13.65,-23,1
1787343721,2026-08-21 22:22,49.02,980.72,1006.50,214,25.15,13.71,-23,1
1787343781,2026-08-21 22:23,48.80,980.62,1006.40,214,25.15,13.64,-23,1
1787343841,2026-08-21 22:24,48.84,980.59,1006.37,214,25.16,13.66,-22,1
1787343902,2026-08-21 22:25,48.52,980.56,1006.34,214,25.16,13.56,-25,1
1787343962,2026-08-21 22:26,48.87,980.53,1006.32,214,25.15,13.66,-21,1
1787344022,2026-08-21 22:27,48.89,980.55,1006.34,214,25.15,13.67,-20,1
1787344083,2026-08-21 22:28,48.87,980.53,1006.31,214,25.15,13.66,-23,1
1787344143,2026-08-21 22:29,48.86,980.49,1006.28,214,25.16,13.67,-23,1
1787344203,2026-08-21 22:30,48.89,980.47,1006.25,214,25.16,13.68,-24,1
1787344263,2026-08-21 22:31,48.87,980.45,1006.23,214,25.16,13.67,-22,1
1787344324,2026-08-21 22:32,48.87,980.53,1006.31,214,25.15,13.66,-22,1
1787344384,2026-08-21 22:33,48.95,980.52,1006.30,214,25.15,13.69,-23,1
1787344444,2026-08-21 22:34,48.87,980.49,1006.28,214,25.15,13.66,-24,1
1787344504,2026-08-21 22:35,48.89,980.40,1006.18,214,25.15,13.67,-25,1
1787344565,2026-08-21 22:36,48.87,980.32,1006.10,214,25.15,13.66,-25,1
1787344625,2026-08-21 22:37,48.91,980.27,1006.05,214,25.15,13.67,-23,1
1787344685,2026-08-21 22:38,48.88,980.31,1006.09,214,25.14,13.65,-23,1
1787344745,2026-08-21 22:39,48.90,980.34,1006.12,214,25.15,13.67,-25,1
1787344806,2026-08-21 22:40,48.99,980.24,1006.03,214,25.15,13.70,-25,1
1787344866,2026-08-21 22:41,49.00,980.17,1005.95,214,25.13,13.68,-24,1
1787344926,2026-08-21 22:42,49.05,980.14,1005.92,214,25.15,13.72,-23,1
1787344986,2026-08-21 22:43,49.03,980.11,1005.89,214,25.14,13.70,-25,1
1787345047,2026-08-21 22:44,49.05,980.15,1005.94,214,25.15,13.72,-25,1
1787345107,2026-08-21 22:45,49.05,980.18,1005.97,214,25.14,13.71,-23,1
1787345167,2026-08-21 22:46,49.06,980.26,1006.04,214,25.15,13.72,-25,1
1787345228,2026-08-21 22:47,49.04,980.23,1006.02,214,25.15,13.71,-23,1
1787345288,2026-08-21 22:48,49.06,980.23,1006.01,214,25.15,13.72,-25,1
1787345348,2026-08-21 22:49,49.01,980.23,1006.02,214,25.15,13.70,-25,1
1787345409,2026-08-21 22:50,48.94,980.23,1006.02,214,25.15,13.68,-21,1
1787345469,2026-08-21 22:51,48.97,980.23,1006.01,214,25.14,13.68,-25,1
1787345529,2026-08-21 22:52,48.96,980.24,1006.02,214,25.14,13.68,-24,1
1787345589,2026-08-21 22:53,48.96,980.21,1005.99,214,25.14,13.68,-22,1
1787345650,2026-08-21 22:54,48.96,980.19,1005.97,214,25.14,13.68,-22,1
1787345710,2026-08-21 22:55,48.99,980.19,1005.98,214,25.14,13.69,-24,1
1787345770,2026-08-21 22:56,49.03,980.12,1005.90,214,25.14,13.70,-24,1
1787345831,2026-08-21 22:57,49.00,980.14,1005.93,214,25.15,13.70,-20,1
1787345891,2026-08-21 22:58,48.99,980.15,1005.93,214,25.14,13.69,-23,1
1787345951,2026-08-21 22:59,49.03,980.18,1005.97,214,25.15,13.71,-24,1
1787346011,2026-08-21 23:00,49.03,980.09,1005.88,214,25.15,13.71,-20,1
1787346072,2026-08-21 23:01,49.03,979.99,1005.77,214,25.14,13.70,-22,1
1787346132,2026-08-21 23:02,49.03,979.88,1005.66,214,25.15,13.71,-22,1
1787346192,2026-08-21 23:03,49.02,979.83,1005.61,214,25.15,13.71,-23,1
1787346253,2026-08-21 23:04,49.03,979.83,1005.62,214,25.14,13.70,-23,1
1787346313,2026-08-21 23:05,49.03,979.85,1005.64,214,25.14,13.70,-22,1
1787346373,2026-08-21 23:06,49.04,979.88,1005.66,214,25.15,13.71,-22,1
1787346433,2026-08-21 23:07,48.95,979.82,1005.61,214,25.14,13.68,-23,1
1787346494,2026-08-21 23:08,48.98,979.77,1005.56,214,25.14,13.69,-22,1
1787346554,2026-08-21 23:09,48.97,979.74,1005.53,214,25.14,13.68,-22,1
1787346614,2026-08-21 23:10,48.94,979.78,1005.56,214,25.13,13.66,-23,1
1787346675,2026-08-21 23:11,49.02,979.83,1005.61,214,25.14,13.70,-24,1
1787346735,2026-08-21 23:12,48.98,979.85,1005.64,214,25.14,13.69,-25,1
1787346795,2026-08-21 23:13,48.98,979.81,1005.60,214,25.14,13.69,-25,1
1787346855,2026-08-21 23:14,48.97,979.77,1005.55,214,25.14,13.68,-24,1
1787346916,2026-08-21 23:15,48.97,979.80,1005.58,214,25.14,13.68,-22,1
1787346976,2026-08-21 23:16,48.98,979.75,1005.54,214,25.13,13.68,-23,1
1787347036,2026-08-21 23:17,48.98,979.69,1005.47,214,25.13,13.68,-22,1
1787347097,2026-08-21 23:18,49.00,979.66,1005.44,214,25.13,13.69,-24,1
1787347157,2026-08-21 23:19,49.00,979.65,1005.43,214,25.13,13.69,-22,1
1787347217,2026-08-21 23:20,49.03,979.62,1005.41,214,25.13,13.69,-23,1
1787347277,2026-08-21 23:21,48.98,979.58,1005.37,214,25.13,13.68,-23,1
1787347338,2026-08-21 23:22,48.98,979.54,1005.33,214,25.13,13.68,-22,1
1787347398,2026-08-21 23:23,49.03,979.55,1005.33,214,25.13,13.69,-23,1
1787347458,2026-08-21 23:24,49.02,979.54,1005.33,214,25.14,13.70,-22,1
1787347519,2026-08-21 23:25,49.02,979.50,1005.28,214,25.13,13.69,-24,1
1787347579,2026-08-21 23:26,49.03,979.49,1005.28,214,25.13,13.69,-22,1
1787347639,2026-08-21 23:27,48.99,979.44,1005.22,214,25.13,13.68,-24,1
1787347699,2026-08-21 23:28,49.03,979.43,1005.22,214,25.12,13.68,-22,1
1787347760,2026-08-21 23:29,48.95,979.43,1005.21,214,25.13,13.67,-22,1
1787347820,2026-08-21 23:30,49.04,979.43,1005.21,214,25.12,13.69,-23,1
1787347880,2026-08-21 23:31,49.01,979.38,1005.17,214,25.12,13.68,-22,1
1787347941,2026-08-21 23:32,49.03,979.49,1005.28,214,25.13,13.69,-20,1
1787348001,2026-08-21 23:33,49.02,979.49,1005.27,214,25.12,13.68,-26,1
1787348061,2026-08-21 23:34,49.03,979.52,1005.31,214,25.13,13.69,-23,1
1787348121,2026-08-21 23:35,49.08,979.56,1005.34,214,25.13,13.71,-20,1
1787348182,2026-08-21 23:36,49.04,979.53,1005.31,214,25.13,13.70,-22,1
1787348242,2026-08-21 23:37,49.03,979.54,1005.33,214,25.13,13.69,-24,1
1787348302,2026-08-21 23:38,49.03,979.53,1005.31,214,25.13,13.69,-24,1
1787348362,2026-08-21 23:39,49.04,979.49,1005.27,214,25.13,13.70,-23,1
1787348423,2026-08-21 23:40,48.94,979.46,1005.24,214,25.13,13.66,-20,1
1787348483,2026-08-21 23:41,49.05,979.45,1005.23,214,25.13,13.70,-21,1
1787348543,2026-08-21 23:42,49.02,979.43,1005.22,214,25.13,13.69,-21,1
1787348604,2026-08-21 23:43,49.04,979.40,1005.18,214,25.13,13.70,-23,1
1787348664,2026-08-21 23:44,49.03,979.38,1005.17,214,25.13,13.69,-23,1
1787348724,2026-08-21 23:45,48.98,979.37,1005.15,214,25.12,13.67,-23,1
1787348784,2026-08-21 23:46,48.98,979.32,1005.11,214,25.12,13.67,-24,1
1787348845,2026-08-21 23:47,49.00,979.33,1005.12,214,25.12,13.68,-25,1
1787348905,2026-08-21 23:48,48.98,979.29,1005.07,214,25.12,13.67,-24,1
1787348965,2026-08-21 23:49,49.03,979.25,1005.04,214,25.12,13.68,-23,1
1787349026,2026-08-21 23:50,48.97,979.24,1005.02,214,25.11,13.66,-22,1
1787349086,2026-08-21 23:51,49.15,979.14,1004.92,214,25.12,13.72,-21,1
1787349146,2026-08-21 23:52,48.97,979.10,1004.88,214,25.10,13.65,-24,1
1787349206,2026-08-21 23:53,48.97,979.02,1004.80,214,25.12,13.67,-25,1
1787349267,2026-08-21 23:54,48.96,978.99,1004.78,214,25.12,13.66,-23,1
1787349327,2026-08-21 23:55,48.99,978.94,1004.72,214,25.12,13.67,-23,1
1787349387,2026-08-21 23:56,48.95,978.93,1004.71,214,25.12,13.66,-23,1
1787349447,2026-08-21 23:57,48.76,978.95,1004.74,214,25.12,13.60,-22,1
1787349508,2026-08-21 23:58,48.96,978.95,1004.73,214,25.12,13.66,-22,1
1787349568,2026-08-21 23:59,48.97,978.91,1004.69,214,25.11,13.66,-22,1