1787349628,2026-08-22 00:00,48.96,978.87,1004.65,214,25.11,13.65,-23,1
1787349688,2026-08-22 00:01,48.99,978.82,1004.60,214,25.11,13.66,-21,1
1787349749,2026-08-22 00:02,48.96,978.78,1004.56,214,25.11,13.65,-25,1
1787349809,2026-08-22 00:03,48.97,978.81,1004.59,214,25.11,13.66,-19,1
1787349869,2026-08-22 00:04,48.98,978.77,1004.55,214,25.11,13.66,-20,1
1787349929,2026-08-22 00:05,48.97,978.78,1004.56,214,25.11,13.66,-23,1
1787349990,2026-08-22 00:06,49.00,978.83,1004.62,214,25.11,13.67,-23,1
1787350050,2026-08-22 00:07,48.88,978.86,1004.64,214,25.11,13.63,-25,1
1787350110,2026-08-22 00:08,48.99,978.90,1004.68,214,25.11,13.66,-23,1
1787350170,2026-08-22 00:09,48.99,978.95,1004.73,214,25.10,13.65,-23,1
1787350231,2026-08-22 00:10,49.01,978.96,1004.75,214,25.10,13.66,-23,1
1787350291,2026-08-22 00:11,49.03,978.99,1004.78,214,25.12,13.68,-23,1
1787350351,2026-08-22 00:12,49.00,978.99,1004.77,214,25.11,13.67,-24,1
1787350411,2026-08-22 00:13,49.05,978.97,1004.75,214,25.11,13.68,-24,1
1787350472,2026-08-22 00:14,49.32,978.99,1004.77,214,25.11,13.77,-25,1
1787350532,2026-08-22 00:15,49.04,978.97,1004.76,214,25.11,13.68,-23,1
1787350592,2026-08-22 00:16,49.03,978.96,1004.74,214,25.12,13.68,-24,1
1787350652,2026-08-22 00:17,49.01,978.96,1004.74,214,25.11,13.67,-24,1
1787350713,2026-08-22 00:18,49.03,978.98,1004.76,214,25.11,13.67,-25,1
1787350773,2026-08-22 00:19,49.03,979.00,1004.78,214,25.11,13.67,-24,1
1787350833,2026-08-22 00:20,49.02,979.04,1004.82,214,25.12,13.68,-20,1
1787350893,2026-08-22 00:21,49.03,979.04,1004.83,214,25.12,13.68,-22,1
1787350953,2026-08-22 00:22,49.01,979.06,1004.85,214,25.12,13.68,-24,1
1787351014,2026-08-22 00:23,48.99,979.03,1004.81,214,25.11,13.66,-24,1
1787351074,2026-08-22 00:24,49.00,979.02,1004.80,214,25.11,13.67,-23,1
1787351134,2026-08-22 00:25,49.14,979.01,1004.79,214,25.10,13.70,-24,1
1787351194,2026-08-22 00:26,49.01,978.97,1004.76,214,25.11,13.67,-25,1
1787351255,2026-08-22 00:27,49.00,978.96,1004.74,214,25.11,13.67,-25,1
1787351315,2026-08-22 00:28,48.97,979.00,1004.79,214,25.11,13.66,-22,1
1787351375,2026-08-22 00:29,48.99,978.97,1004.75,214,25.11,13.66,-24,1
1787351435,2026-08-22 00:30,48.99,979.02,1004.80,214,25.11,13.66,-25,1
1787351496,2026-08-22 00:31,49.02,979.02,1004.81,214,25.12,13.68,-23,1
1787351556,2026-08-22 00:32,49.03,978.98,1004.76,214,25.11,13.67,-24,1
1787351616,2026-08-22 00:33,49.01,978.97,1004.76,214,25.12,13.68,-21,1
1787351676,2026-08-22 00:34,48.82,978.92,1004.71,214,25.10,13.60,-25,1
1787351737,2026-08-22 00:35,49.14,978.88,1004.66,214,25.11,13.71,-23,1
1787351797,2026-08-22 00:36,49.18,978.85,1004.63,214,25.11,13.72,-24,1
1787351857,2026-08-22 00:37,48.97,978.86,1004.64,214,25.11,13.66,-22,1
1787351917,2026-08-22 00:38,49.00,978.87,1004.65,214,25.11,13.67,-26,1
1787351978,2026-08-22 00:39,49.00,978.81,1004.59,214,25.11,13.67,-22,1
1787352038,2026-08-22 00:40,48.99,978.78,1004.56,214,25.10,13.65,-22,1
1787352098,2026-08-22 00:41,48.94,978.78,1004.56,214,25.10,13.64,-26,1
1787352158,2026-08-22 00:42,48.98,978.80,1004.58,214,25.11,13.66,-22,1
1787352219,2026-08-22 00:43,48.97,978.79,1004.57,214,25.11,13.66,-25,1
1787352279,2026-08-22 00:44,48.98,978.82,1004.61,214,25.11,13.66,-22,1
1787352339,2026-08-22 00:45,48.99,978.85,1004.63,214,25.11,13.66,-23,1
1787352399,2026-08-22 00:46,48.99,978.78,1004.56,214,25.10,13.65,-22,1
1787352460,2026-08-22 00:47,48.99,978.85,1004.64,214,25.10,13.65,-25,1
1787352520,2026-08-22 00:48,49.01,978.90,1004.68,214,25.09,13.65,-24,1
1787352580,2026-08-22 00:49,49.02,978.91,1004.69,214,25.10,13.66,-21,1
1787352640,2026-08-22 00:50,48.98,978.91,1004.69,214,25.10,13.65,-24,1
1787352700,2026-08-22 00:51,48.99,978.84,1004.62,214,25.10,13.65,-22,1
1787352761,2026-08-22 00:52,49.05,978.90,1004.68,214,25.10,13.67,-23,1
1787352821,2026-08-22 00:53,49.08,978.89,1004.67,214,25.10,13.68,-25,1
1787352881,2026-08-22 00:54,49.08,978.91,1004.70,214,25.10,13.68,-22,1
1787352942,2026-08-22 00:55,49.09,978.94,1004.72,214,25.10,13.68,-24,1
1787353002,2026-08-22 00:56,49.07,978.94,1004.72,214,25.11,13.69,-23,1
1787353062,2026-08-22 00:57,49.02,978.94,1004.73,214,25.10,13.66,-24,1
1787353122,2026-08-22 00:58,49.06,978.92,1004.71,214,25.09,13.66,-23,1
1787353183,2026-08-22 00:59,49.08,979.01,1004.79,214,25.10,13.68,-24,1
1787353243,2026-08-22 01:00,49.02,978.94,1004.73,214,25.10,13.66,-24,1
1787353303,2026-08-22 01:01,48.99,978.93,1004.72,214,25.09,13.64,-25,1
1787353364,2026-08-22 01:02,48.98,978.93,1004.71,214,25.10,13.65,-24,1
1787353424,2026-08-22 01:03,48.98,978.87,1004.66,214,25.10,13.65,-21,1
1787353484,2026-08-22 01:04,48.96,978.91,1004.69,214,25.10,13.64,-23,1
1787353545,2026-08-22 01:05,48.98,978.95,1004.73,214,25.09,13.64,-24,1
1787353605,2026-08-22 01:06,49.00,978.90,1004.68,214,25.10,13.66,-22,1
1787353665,2026-08-22 01:07,48.98,978.88,1004.66,214,25.10,13.65,-22,1
1787353725,2026-08-22 01:08,48.96,978.90,1004.68,214,25.09,13.63,-25,1
1787353786,2026-08-22 01:09,48.95,978.87,1004.65,214,25.10,13.64,-22,1
1787353846,2026-08-22 01:10,48.96,978.80,1004.58,214,25.09,13.63,-21,1
1787353906,2026-08-22 01:11,48.93,978.80,1004.58,214,25.09,13.62,-22,1
1787353966,2026-08-22 01:12,49.17,978.80,1004.58,214,25.10,13.71,-22,1
1787354026,2026-08-22 01:13,48.92,978.84,1004.62,214,25.08,13.61,-22,1
1787354086,2026-08-22 01:14,48.92,978.88,1004.66,214,24.98,13.52,-23,1
1787354146,2026-08-22 01:15,48.87,978.87,1004.65,214,24.99,13.51,-25,1
1787354206,2026-08-22 01:16,48.92,978.88,1004.66,214,25.07,13.60,-21,1
1787354266,2026-08-22 01:17,48.90,978.82,1004.60,214,25.09,13.62,-22,1
1787354326,2026-08-22 01:18,48.91,978.79,1004.58,214,25.08,13.61,-19,1
1787354387,2026-08-22 01:19,48.93,978.81,1004.60,214,24.93,13.48,-22,1
1787354447,2026-08-22 01:20,48.88,978.83,1004.61,214,24.93,13.46,-24,1
1787354507,2026-08-22 01:21,48.89,978.82,1004.60,214,25.06,13.59,-24,1
1787354567,2026-08-22 01:22,48.90,978.79,1004.58,214,25.10,13.63,-26,1
1787354627,2026-08-22 01:23,48.88,978.72,1004.50,214,25.09,13.61,-23,1
1787354687,2026-08-22 01:24,48.86,978.45,1004.23,214,25.09,13.60,-21,1
1787354747,2026-08-22 01:25,48.84,978.41,1004.19,214,25.10,13.61,-24,1
1787354807,2026-08-22 01:26,48.86,978.64,1004.42,214,25.09,13.60,-24,1
1787354867,2026-08-22 01:27,48.83,978.62,1004.40,214,25.10,13.60,-23,1
1787354927,2026-08-22 01:28,48.81,978.62,1004.40,214,25.08,13.58,-24,1
1787354988,2026-08-22 01:29,48.80,978.34,1004.12,214,25.08,13.57,-19,1
1787355048,2026-08-22 01:30,48.81,978.40,1004.18,214,25.10,13.60,-23,1
1787355108,2026-08-22 01:31,48.79,978.53,1004.32,214,25.10,13.59,-23,1
1787355168,2026-08-22 01:32,48.79,978.57,1004.35,214,25.09,13.58,-22,1
1787355228,2026-08-22 01:33,48.76,978.60,1004.38,214,25.09,13.57,-24,1
1787355288,2026-08-22 01:34,48.79,978.60,1004.38,214,25.09,13.58,-24,1
1787355348,2026-08-22 01:35,48.76,978.58,1004.36,214,25.09,13.57,-23,1
1787355408,2026-08-22 01:36,48.75,978.57,1004.36,214,25.10,13.58,-25,1
1787355468,2026-08-22 01:37,48.73,978.58,1004.36,214,25.10,13.57,-23,1
1787355528,2026-08-22 01:38,48.71,978.55,1004.33,214,25.10,13.56,-25,1
1787355588,2026-08-22 01:39,48.71,978.48,1004.27,214,25.09,13.55,-23,1
1787355649,2026-08-22 01:40,48.72,978.46,1004.25,214,25.09,13.56,-21,1
1787355709,2026-08-22 01:41,48.70,978.44,1004.22,214,25.09,13.55,-23,1
1787355769,2026-08-22 01:42,48.69,978.43,1004.21,214,25.09,13.55,-24,1
1787355829,2026-08-22 01:43,48.65,978.46,1004.25,214,25.08,13.53,-22,1
1787355889,2026-08-22 01:44,48.23,978.40,1004.18,214,25.10,13.41,-23,1
1787355949,2026-08-22 01:45,48.87,978.43,1004.22,214,25.09,13.61,-25,1
1787356009,2026-08-22 01:46,48.71,978.42,1004.21,214,25.08,13.55,-24,1
1787356069,2026-08-22 01:47,48.67,978.41,1004.19,214,25.09,13.54,-23,1
1787356129,2026-08-22 01:48,48.72,978.40,1004.18,214,25.09,13.56,-24,1
1787356189,2026-08-22 01:49,48.69,978.46,1004.24,214,25.10,13.56,-24,1
1787356249,2026-08-22 01:50,48.71,978.40,1004.19,214,25.08,13.55,-22,1
1787356309,2026-08-22 01:51,48.71,978.35,1004.13,214,25.08,13.55,-24,1
1787356370,2026-08-22 01:52,48.72,978.34,1004.12,214,25.08,13.55,-22,1
1787356430,2026-08-22 01:53,48.73,978.33,1004.12,214,25.09,13.56,-21,1
1787356490,2026-08-22 01:54,48.71,978.34,1004.12,214,25.10,13.56,-22,1
1787356550,2026-08-22 01:55,48.75,978.31,1004.10,214,25.09,13.57,-23,1
1787356610,2026-08-22 01:56,48.72,978.33,1004.11,214,25.09,13.56,-22,1
1787356670,2026-08-22 01:57,48.73,978.30,1004.08,214,25.09,13.56,-32,1
1787356730,2026-08-22 01:58,48.73,978.33,1004.12,214,25.10,13.57,-21,1
1787356790,2026-08-22 01:59,48.72,978.28,1004.07,214,25.10,13.57,-21,1
1787356850,2026-08-22 02:00,48.73,978.26,1004.04,214,25.10,13.57,-21,1
1787356910,2026-08-22 02:01,48.74,978.27,1004.05,214,25.10,13.57,-21,1
1787356971,2026-08-22 02:02,48.76,978.29,1004.07,214,25.09,13.57,-24,1
1787357031,2026-08-22 02:03,48.76,978.31,1004.09,214,25.10,13.58,-23,1
1787357091,2026-08-22 02:04,48.78,978.29,1004.08,214,25.09,13.58,-23,1
1787357151,2026-08-22 02:05,48.76,978.32,1004.10,214,25.10,13.58,-24,1
1787357211,2026-08-22 02:06,48.77,978.36,1004.14,214,25.10,13.58,-22,1
1787357271,2026-08-22 02:07,48.77,978.35,1004.13,214,25.10,13.58,-21,1
1787357331,2026-08-22 02:08,48.79,978.36,1004.14,214,25.10,13.59,-24,1
1787357391,2026-08-22 02:09,48.81,978.38,1004.16,214,25.10,13.60,-22,1
1787357451,2026-08-22 02:10,48.81,978.34,1004.12,214,25.10,13.60,-20,1
1787357511,2026-08-22 02:11,48.81,978.34,1004.12,214,25.10,13.60,-24,1
1787357571,2026-08-22 02:12,48.78,978.31,1004.09,214,25.09,13.58,-24,1
1787357632,2026-08-22 02:13,48.78,978.31,1004.09,214,25.10,13.59,-22,1
1787357692,2026-08-22 02:14,48.77,978.32,1004.10,214,25.10,13.58,-24,1
1787357752,2026-08-22 02:15,48.73,978.29,1004.08,214,25.09,13.56,-23,1
1787357812,2026-08-22 02:16,48.79,978.31,1004.09,214,25.10,13.59,-23,1
1787357872,2026-08-22 02:17,48.77,978.25,1004.04,214,25.09,13.58,-24,1
1787357932,2026-08-22 02:18,48.71,978.24,1004.03,214,25.08,13.55,-25,1
1787357992,2026-08-22 02:19,48.76,978.18,1003.97,214,25.09,13.57,-21,1
1787358052,2026-08-22 02:20,48.78,978.20,1003.98,214,25.09,13.58,-23,1
1787358112,2026-08-22 02:21,48.77,978.12,1003.91,214,25.09,13.58,-22,1
1787358172,2026-08-22 02:22,48.79,978.12,1003.91,214,25.09,13.58,-24,1
1787358232,2026-08-22 02:23,48.77,978.04,1003.82,214,25.09,13.58,-23,1
1787358292,2026-08-22 02:24,48.77,977.95,1003.74,214,25.09,13.58,-23,1
1787358353,2026-08-22 02:25,48.76,977.90,1003.68,214,25.10,13.58,-25,1
1787358413,2026-08-22 02:26,48.77,977.91,1003.69,214,25.10,13.58,-23,1
1787358473,2026-08-22 02:27,48.77,977.95,1003.74,214,25.10,13.58,-24,1
1787358533,2026-08-22 02:28,48.76,978.08,1003.86,214,25.10,13.58,-21,1
1787358593,2026-08-22 02:29,48.77,978.12,1003.91,214,25.10,13.58,-22,1
1787358653,2026-08-22 02:30,48.84,978.12,1003.90,214,25.09,13.60,-24,1
1787358713,2026-08-22 02:31,48.76,978.14,1003.92,214,25.09,13.57,-24,1
1787358773,2026-08-22 02:32,48.77,978.13,1003.91,214,25.10,13.58,-23,1
1787358833,2026-08-22 02:33,48.75,978.12,1003.90,214,25.10,13.58,-26,1
1787358893,2026-08-22 02:34,48.77,978.13,1003.91,214,25.10,13.58,-21,1
1787358953,2026-08-22 02:35,48.73,978.12,1003.91,214,25.09,13.56,-25,1
1787359014,2026-08-22 02:36,48.74,978.14,1003.92,214,25.10,13.57,-25,1
1787359074,2026-08-22 02:37,48.75,978.17,1003.95,214,25.10,13.58,-24,1
1787359134,2026-08-22 02:38,48.75,978.23,1004.01,214,25.09,13.57,-24,1
1787359194,2026-08-22 02:39,48.76,978.25,1004.03,214,25.09,13.57,-23,1
1787359254,2026-08-22 02:40,48.81,978.26,1004.05,214,25.10,13.60,-26,1
1787359314,2026-08-22 02:41,48.75,978.27,1004.05,214,25.10,13.58,-23,1
1787359374,2026-08-22 02:42,48.74,978.28,1004.07,214,25.09,13.57,-22,1
1787359434,2026-08-22 02:43,48.73,978.28,1004.07,214,25.10,13.57,-23,1
1787359494,2026-08-22 02:44,48.73,978.29,1004.08,214,25.10,13.57,-23,1
1787359554,2026-08-22 02:45,48.73,978.31,1004.09,214,25.10,13.57,-24,1
1787359614,2026-08-22 02:46,48.73,978.28,1004.06,214,25.10,13.57,-21,1
1787359674,2026-08-22 02:47,48.71,978.26,1004.04,214,25.11,13.57,-21,1
1787359735,2026-08-22 02:48,48.71,978.26,1004.05,214,25.11,13.57,-22,1
1787359795,2026-08-22 02:49,48.71,978.31,1004.10,214,25.11,13.57,-21,1
1787359855,2026-08-22 02:50,48.71,978.28,1004.06,214,25.10,13.56,-21,1
1787359915,2026-08-22 02:51,48.70,978.29,1004.08,214,25.11,13.57,-23,1
1787359975,2026-08-22 02:52,48.70,978.28,1004.07,214,25.11,13.57,-23,1
1787360035,2026-08-22 02:53,48.69,978.28,1004.07,214,25.10,13.56,-23,1
1787360095,2026-08-22 02:54,48.69,978.27,1004.06,214,25.11,13.57,-22,1
1787360155,2026-08-22 02:55,48.68,978.24,1004.02,214,25.11,13.57,-23,1
1787360215,2026-08-22 02:56,48.70,978.30,1004.08,214,25.11,13.57,-25,1
1787360276,2026-08-22 02:57,48.67,978.28,1004.06,214,25.10,13.55,-23,1
1787360336,2026-08-22 02:58,48.70,978.26,1004.05,214,25.10,13.56,-24,1
1787360397,2026-08-22 02:59,48.97,978.26,1004.04,214,25.10,13.65,-22,1
1787360458,2026-08-22 03:00,48.69,978.29,1004.07,214,25.11,13.57,-22,1
1787360518,2026-08-22 03:01,48.70,978.31,1004.10,214,25.10,13.56,-23,1
1787360578,2026-08-22 03:02,48.67,978.33,1004.11,214,25.10,13.55,-23,1
1787360639,2026-08-22 03:03,48.69,978.35,1004.13,214,25.11,13.57,-24,1
1787360699,2026-08-22 03:04,48.70,978.34,1004.12,214,25.10,13.56,-23,1
1787360759,2026-08-22 03:05,48.67,978.37,1004.16,214,25.11,13.56,-21,1
1787360819,2026-08-22 03:06,48.69,978.39,1004.17,214,25.11,13.57,-24,1
1787360880,2026-08-22 03:08,48.69,978.41,1004.19,214,25.11,13.57,-20,1
1787360940,2026-08-22 03:09,48.67,978.40,1004.18,214,25.10,13.55,-24,1
1787361000,2026-08-22 03:10,48.72,978.39,1004.17,214,25.10,13.57,-24,1
1787361060,2026-08-22 03:11,48.71,978.42,1004.20,214,25.11,13.57,-22,1
1787361121,2026-08-22 03:12,48.67,978.45,1004.24,214,25.10,13.55,-22,1
1787361181,2026-08-22 03:13,48.67,978.46,1004.24,214,25.10,13.55,-23,1
1787361241,2026-08-22 03:14,48.67,978.54,1004.32,214,25.11,13.56,-23,1
1787361302,2026-08-22 03:15,48.49,978.60,1004.38,214,25.11,13.50,-23,1
1787361362,2026-08-22 03:16,48.65,978.70,1004.48,214,25.11,13.56,-23,1
1787361422,2026-08-22 03:17,48.67,978.74,1004.52,214,25.11,13.56,-22,1
1787361483,2026-08-22 03:18,48.65,978.83,1004.61,214,25.11,13.56,-21,1
1787361543,2026-08-22 03:19,48.65,978.87,1004.65,214,25.11,13.56,-24,1
1787361603,2026-08-22 03:20,48.65,978.96,1004.74,214,25.11,13.56,-23,1
1787361663,2026-08-22 03:21,48.64,979.00,1004.78,214,25.11,13.55,-22,1
1787361724,2026-08-22 03:22,48.64,979.10,1004.88,214,25.12,13.56,-25,1
1787361784,2026-08-22 03:23,48.55,979.08,1004.86,214,25.12,13.53,-25,1
1787361844,2026-08-22 03:24,48.66,979.07,1004.86,214,25.11,13.56,-24,1
1787361904,2026-08-22 03:25,48.63,979.09,1004.87,214,25.11,13.55,-22,1
1787361965,2026-08-22 03:26,48.64,979.05,1004.84,214,25.11,13.55,-21,1
1787362025,2026-08-22 03:27,48.78,979.13,1004.92,214,25.12,13.60,-22,1
1787362085,2026-08-22 03:28,48.64,979.00,1004.78,214,25.11,13.55,-24,1
1787362146,2026-08-22 03:29,48.80,979.07,1004.85,214,25.12,13.61,-23,1
1787362206,2026-08-22 03:30,48.61,979.13,1004.91,214,25.12,13.55,-24,1
1787362266,2026-08-22 03:31,48.65,979.18,1004.97,214,25.11,13.56,-27,1
1787362326,2026-08-22 03:32,48.72,979.19,1004.98,214,25.11,13.58,-24,1
1787362387,2026-08-22 03:33,48.68,979.27,1005.05,214,25.12,13.57,-24,1
1787362447,2026-08-22 03:34,48.69,979.40,1005.19,214,25.10,13.56,-24,1
1787362507,2026-08-22 03:35,48.72,979.33,1005.11,214,25.11,13.58,-23,1
1787362568,2026-08-22 03:36,48.68,979.44,1005.23,214,25.12,13.57,-20,1
1787362628,2026-08-22 03:37,48.67,979.45,1005.23,214,25.11,13.56,-24,1
1787362688,2026-08-22 03:38,48.59,979.46,1005.25,214,25.12,13.55,-21,1
1787362748,2026-08-22 03:39,48.50,979.53,1005.31,214,25.12,13.52,-25,1
1787362809,2026-08-22 03:40,48.59,979.55,1005.34,214,25.12,13.55,-23,1
1787362869,2026-08-22 03:41,48.60,979.56,1005.35,214,25.12,13.55,-22,1
1787362929,2026-08-22 03:42,48.70,979.53,1005.31,214,25.11,13.57,-22,1
1787362990,2026-08-22 03:43,48.55,979.60,1005.38,214,25.12,13.53,-22,1
1787363050,2026-08-22 03:44,48.52,979.58,1005.36,214,25.11,13.52,-24,1
1787363110,2026-08-22 03:45,48.55,979.63,1005.41,214,25.10,13.51,-23,1
1787363170,2026-08-22 03:46,48.54,979.64,1005.42,214,25.12,13.53,-21,1
1787363231,2026-08-22 03:47,48.56,979.64,1005.43,214,25.12,13.54,-22,1
1787363291,2026-08-22 03:48,48.52,979.73,1005.52,214,25.11,13.52,-23,1
1787363351,2026-08-22 03:49,48.53,979.69,1005.47,214,25.12,13.52,-22,1
1787363412,2026-08-22 03:50,48.51,979.76,1005.55,214,25.12,13.52,-24,1
1787363472,2026-08-22 03:51,48.48,979.82,1005.61,214,25.12,13.51,-24,1
1787363532,2026-08-22 03:52,48.47,979.79,1005.57,214,25.12,13.51,-24,1
1787363592,2026-08-22 03:53,48.60,979.84,1005.63,214,25.13,13.56,-23,1
1787363653,2026-08-22 03:54,48.44,979.86,1005.64,214,25.13,13.51,-22,1
1787363713,2026-08-22 03:55,48.44,979.88,1005.67,214,25.12,13.50,-23,1
1787363773,2026-08-22 03:56,48.43,979.93,1005.71,214,25.13,13.50,-24,1
1787363833,2026-08-22 03:57,48.46,980.03,1005.81,214,25.13,13.51,-23,1
1787363894,2026-08-22 03:58,48.45,979.98,1005.77,214,25.12,13.50,-20,1
1787363954,2026-08-22 03:59,48.47,980.01,1005.79,214,25.12,13.51,-23,1
1787364014,2026-08-22 04:00,48.44,980.01,1005.79,214,25.12,13.50,-23,1
1787364075,2026-08-22 04:01,48.45,980.12,1005.90,214,25.12,13.50,-24,1
1787364135,2026-08-22 04:02,48.45,980.20,1005.98,214,25.12,13.50,-25,1
1787364195,2026-08-22 04:03,48.44,980.25,1006.03,214,25.11,13.49,-22,1
1787364256,2026-08-22 04:04,48.44,980.30,1006.08,214,25.12,13.50,-23,1
1787364316,2026-08-22 04:05,48.43,980.37,1006.15,214,25.12,13.49,-23,1
1787364376,2026-08-22 04:06,48.42,980.45,1006.23,214,25.12,13.49,-24,1
1787364436,2026-08-22 04:07,48.43,980.56,1006.34,214,25.12,13.49,-22,1
1787364497,2026-08-22 04:08,48.39,980.55,1006.33,214,25.12,13.48,-24,1
1787364557,2026-08-22 04:09,48.42,980.66,1006.45,214,25.12,13.49,-24,1
1787364617,2026-08-22 04:10,48.19,980.76,1006.54,214,25.12,13.42,-25,1
1787364677,2026-08-22 04:11,48.38,980.83,1006.61,214,25.12,13.48,-24,1
1787364738,2026-08-22 04:12,48.39,980.89,1006.68,214,25.12,13.48,-25,1
1787364798,2026-08-22 04:13,48.39,980.99,1006.77,214,25.12,13.48,-20,1
1787364858,2026-08-22 04:14,48.43,981.25,1007.03,214,25.12,13.49,-24,1
1787364919,2026-08-22 04:15,48.38,981.26,1007.04,214,25.12,13.48,-23,1
1787364979,2026-08-22 04:16,48.39,981.40,1007.18,214,25.13,13.49,-23,1
1787365039,2026-08-22 04:17,48.33,981.34,1007.12,214,25.11,13.45,-22,1
1787365099,2026-08-22 04:18,48.35,981.49,1007.27,214,25.11,13.46,-25,1
1787365160,2026-08-22 04:19,48.33,981.40,1007.18,214,25.12,13.46,-25,1
1787365220,2026-08-22 04:20,48.33,981.53,1007.31,214,25.13,13.47,-21,1
1787365280,2026-08-22 04:21,48.34,981.49,1007.27,214,25.12,13.47,-23,1
1787365341,2026-08-22 04:22,48.32,981.49,1007.27,214,25.12,13.46,-23,1
1787365401,2026-08-22 04:23,48.33,981.78,1007.56,214,25.11,13.45,-24,1
1787365461,2026-08-22 04:24,48.34,981.73,1007.51,214,25.11,13.46,-26,1
1787365521,2026-08-22 04:25,48.32,981.73,1007.51,214,25.12,13.46,-25,1
1787365582,2026-08-22 04:26,48.32,981.81,1007.59,214,25.12,13.46,-24,1
1787365642,2026-08-22 04:27,48.32,981.82,1007.60,214,25.11,13.45,-24,1
1787365702,2026-08-22 04:28,48.32,981.76,1007.54,214,25.11,13.45,-23,1
1787365763,2026-08-22 04:29,48.34,981.80,1007.59,214,25.11,13.46,-25,1
1787365823,2026-08-22 04:30,48.34,981.80,1007.58,214,25.11,13.46,-25,1
1787365883,2026-08-22 04:31,48.35,981.92,1007.71,214,25.10,13.45,-23,1
1787365943,2026-08-22 04:32,48.33,981.89,1007.67,214,25.10,13.44,-20,1
1787366004,2026-08-22 04:33,48.34,981.90,1007.68,214,25.10,13.45,-23,1
1787366064,2026-08-22 04:34,48.36,981.96,1007.74,214,25.10,13.45,-22,1
1787366124,2026-08-22 04:35,48.35,981.98,1007.77,214,25.09,13.44,-22,1
1787366184,2026-08-22 04:36,48.32,982.01,1007.79,214,25.09,13.43,-24,1
1787366244,2026-08-22 04:37,48.34,982.01,1007.79,214,25.09,13.44,-24,1
1787366305,2026-08-22 04:38,48.33,981.95,1007.73,214,25.09,13.43,-21,1
1787366365,2026-08-22 04:39,48.32,981.85,1007.63,214,25.09,13.43,-26,1
1787366425,2026-08-22 04:40,48.31,981.94,1007.72,214,25.08,13.42,-22,1
1787366485,2026-08-22 04:41,48.32,981.98,1007.76,214,25.09,13.43,-24,1
1787366546,2026-08-22 04:42,48.34,981.92,1007.70,214,25.09,13.44,-23,1
1787366606,2026-08-22 04:43,48.31,981.88,1007.66,214,25.09,13.43,-21,1
1787366666,2026-08-22 04:44,48.35,982.00,1007.79,214,25.08,13.43,-23,1
1787366727,2026-08-22 04:45,48.31,981.88,1007.67,214,25.08,13.42,-21,1
1787366787,2026-08-22 04:46,48.59,982.01,1007.79,214,25.07,13.50,-23,1
1787366847,2026-08-22 04:47,48.35,982.01,1007.80,214,25.07,13.42,-24,1
1787366907,2026-08-22 04:48,48.35,982.21,1008.00,214,25.07,13.42,-23,1
1787366968,2026-08-22 04:49,48.36,982.17,1007.95,214,25.07,13.43,-22,1
1787367028,2026-08-22 04:50,48.36,982.19,1007.98,214,25.06,13.42,-24,1
1787367088,2026-08-22 04:51,48.34,982.23,1008.02,214,25.07,13.42,-26,1
1787367148,2026-08-22 04:52,48.07,982.27,1008.05,214,25.06,13.33,-22,1
1787367208,2026-08-22 04:53,48.33,982.18,1007.97,214,25.05,13.40,-20,1
1787367269,2026-08-22 04:54,48.37,982.33,1008.12,214,25.07,13.43,-23,1
1787367329,2026-08-22 04:55,48.36,982.36,1008.14,214,25.06,13.42,-22,1
1787367389,2026-08-22 04:56,48.34,982.39,1008.17,214,25.06,13.41,-24,1
1787367449,2026-08-22 04:57,48.40,982.41,1008.20,214,25.06,13.43,-23,1
1787367510,2026-08-22 04:58,48.42,982.50,1008.28,214,25.05,13.43,-24,1
1787367570,2026-08-22 04:59,48.34,982.56,1008.35,214,25.06,13.41,-24,1
1787367630,2026-08-22 05:00,48.38,982.64,1008.43,214,25.06,13.42,-23,1
1787367691,2026-08-22 05:01,48.43,982.59,1008.37,214,25.05,13.43,-24,1
1787367751,2026-08-22 05:02,48.50,982.62,1008.40,214,25.05,13.45,-24,1
1787367811,2026-08-22 05:03,48.36,982.70,1008.49,214,25.05,13.41,-22,1
1787367871,2026-08-22 05:04,48.36,982.75,1008.53,214,25.04,13.40,-23,1
1787367932,2026-08-22 05:05,48.38,982.80,1008.59,214,25.05,13.41,-22,1
1787367992,2026-08-22 05:06,48.37,982.88,1008.66,214,25.05,13.41,-22,1
1787368052,2026-08-22 05:07,48.36,982.89,1008.67,214,25.04,13.40,-23,1
1787368113,2026-08-22 05:08,48.40,983.02,1008.81,214,25.04,13.41,-24,1
1787368173,2026-08-22 05:09,48.39,983.06,1008.85,214,25.04,13.41,-22,1
1787368233,2026-08-22 05:10,48.38,983.00,1008.78,214,25.04,13.40,-24,1
1787368293,2026-08-22 05:11,48.36,983.06,1008.85,214,25.04,13.40,-25,1
1787368354,2026-08-22 05:12,48.36,983.14,1008.92,214,25.03,13.39,-24,1
1787368414,2026-08-22 05:13,48.38,983.31,1009.09,214,25.03,13.39,-24,1
1787368474,2026-08-22 05:14,48.36,983.29,1009.07,214,25.01,13.37,-24,1
1787368535,2026-08-22 05:15,48.41,983.32,1009.10,214,25.02,13.40,-23,1
1787368595,2026-08-22 05:16,48.40,983.25,1009.04,214,25.03,13.40,-24,1
1787368655,2026-08-22 05:17,48.40,983.34,1009.12,214,25.03,13.40,-25,1
1787368715,2026-08-22 05:18,48.40,983.37,1009.15,214,25.03,13.40,-25,1
1787368776,2026-08-22 05:19,48.37,983.44,1009.22,214,25.03,13.39,-25,1
1787368836,2026-08-22 05:20,48.38,983.44,1009.22,214,25.03,13.40,-25,1
1787368896,2026-08-22 05:21,48.38,983.51,1009.29,214,25.03,13.40,-23,1
1787368956,2026-08-22 05:22,48.38,983.57,1009.36,214,25.03,13.40,-24,1
1787369017,2026-08-22 05:23,48.39,983.61,1009.39,214,25.02,13.39,-23,1
1787369077,2026-08-22 05:24,47.86,983.61,1009.39,214,25.02,13.22,-22,1
1787369137,2026-08-22 05:25,48.39,983.67,1009.45,214,25.02,13.39,-22,1
1787369198,2026-08-22 05:26,48.39,983.71,1009.49,214,25.02,13.39,-23,1
1787369258,2026-08-22 05:27,48.39,983.71,1009.49,214,25.02,13.39,-23,1
1787369318,2026-08-22 05:28,48.37,983.69,1009.48,214,25.02,13.39,-21,1
1787369378,2026-08-22 05:29,48.37,983.73,1009.51,214,25.02,13.38,-24,1
1787369439,2026-08-22 05:30,48.37,983.69,1009.48,214,25.01,13.38,-22,1
1787369499,2026-08-22 05:31,48.42,983.77,1009.55,214,25.01,13.39,-23,1
1787369559,2026-08-22 05:32,48.38,983.76,1009.55,214,25.02,13.39,-23,1
1787369620,2026-08-22 05:33,48.38,983.80,1009.59,214,25.01,13.38,-21,1
1787369680,2026-08-22 05:34,48.37,983.74,1009.52,214,25.01,13.38,-24,1
1787369740,2026-08-22 05:35,48.39,983.75,1009.53,214,25.01,13.38,-23,1
1787369800,2026-08-22 05:36,48.44,983.74,1009.53,214,25.00,13.39,-22,1
1787369861,2026-08-22 05:37,48.37,983.76,1009.54,214,25.01,13.38,-22,1
1787369921,2026-08-22 05:38,48.38,983.73,1009.51,214,25.00,13.37,-22,1
1787369981,2026-08-22 05:39,48.37,983.76,1009.54,214,25.00,13.37,-21,1
1787370042,2026-08-22 05:40,48.67,983.76,1009.54,214,24.99,13.45,-23,1
1787370102,2026-08-22 05:41,48.38,983.79,1009.57,214,25.00,13.37,-24,1
1787370162,2026-08-22 05:42,48.40,983.76,1009.54,214,24.99,13.37,-22,1
1787370222,2026-08-22 05:43,48.38,983.83,1009.61,214,25.00,13.37,-23,1
1787370283,2026-08-22 05:44,48.37,983.82,1009.60,214,24.99,13.36,-22,1
1787370343,2026-08-22 05:45,48.38,983.80,1009.59,214,24.99,13.36,-22,1
1787370403,2026-08-22 05:46,48.39,983.78,1009.56,214,24.99,13.36,-24,1
1787370464,2026-08-22 05:47,48.39,983.82,1009.60,214,24.98,13.35,-21,1
1787370524,2026-08-22 05:48,48.37,983.84,1009.62,214,24.99,13.36,-23,1
1787370584,2026-08-22 05:49,48.35,983.86,1009.64,214,24.99,13.35,-23,1
1787370644,2026-08-22 05:50,48.34,983.86,1009.64,214,24.98,13.34,-23,1
1787370705,2026-08-22 05:51,48.36,983.87,1009.65,214,24.99,13.35,-25,1
1787370765,2026-08-22 05:52,48.34,983.85,1009.63,214,24.99,13.35,-25,1
1787370825,2026-08-22 05:53,48.35,983.87,1009.66,214,24.99,13.35,-24,1
1787370886,2026-08-22 05:54,48.37,983.78,1009.56,214,24.97,13.34,-22,1
1787370946,2026-08-22 05:55,48.36,983.84,1009.62,214,24.98,13.34,-23,1
1787371006,2026-08-22 05:56,48.36,983.89,1009.68,214,24.97,13.33,-24,1
1787371066,2026-08-22 05:57,48.77,983.92,1009.70,214,24.98,13.47,-22,1
1787371126,2026-08-22 05:58,48.36,983.97,1009.75,214,24.98,13.34,-23,1
1787371186,2026-08-22 05:59,48.36,983.97,1009.75,214,24.97,13.33,-24,1
1787371246,2026-08-22 06:00,48.36,984.01,1009.80,214,24.97,13.33,-23,1
1787371307,2026-08-22 06:01,48.35,984.04,1009.83,214,24.98,13.34,-22,1
1787371367,2026-08-22 06:02,48.04,984.08,1009.87,214,24.97,13.23,-23,1
1787371427,2026-08-22 06:03,47.94,984.07,1009.85,214,24.90,13.14,-23,1
1787371487,2026-08-22 06:04,48.32,984.07,1009.86,214,24.97,13.32,-20,1
1787371547,2026-08-22 06:05,48.31,984.11,1009.89,214,24.97,13.32,-23,1
1787371607,2026-08-22 06:06,48.33,984.14,1009.93,214,24.81,13.18,-25,1
1787371667,2026-08-22 06:07,48.33,984.14,1009.92,214,24.97,13.33,-21,1
1787371727,2026-08-22 06:08,48.32,984.12,1009.91,214,24.92,13.28,-22,1
1787371787,2026-08-22 06:09,48.32,984.09,1009.87,214,24.96,13.31,-21,1
1787371847,2026-08-22 06:10,48.30,984.11,1009.89,214,24.96,13.31,-23,1
1787371907,2026-08-22 06:11,48.21,984.10,1009.88,214,24.96,13.28,-22,1
1787371968,2026-08-22 06:12,48.31,984.15,1009.93,214,24.96,13.31,-22,1
1787372028,2026-08-22 06:13,48.04,984.22,1010.01,214,24.96,13.22,-23,1
1787372088,2026-08-22 06:14,48.42,984.26,1010.04,214,24.95,13.34,-23,1
1787372148,2026-08-22 06:15,48.30,984.26,1010.05,214,24.96,13.31,-23,1
1787372208,2026-08-22 06:16,48.32,984.31,1010.09,214,24.96,13.31,-21,1
1787372268,2026-08-22 06:17,48.15,984.20,1009.98,214,24.96,13.26,-23,1
1787372328,2026-08-22 06:18,48.28,984.28,1010.06,214,24.95,13.29,-22,1
1787372388,2026-08-22 06:19,48.29,984.41,1010.19,214,24.96,13.30,-23,1
1787372448,2026-08-22 06:20,48.30,984.48,1010.26,214,24.95,13.30,-24,1
1787372508,2026-08-22 06:21,48.28,984.48,1010.26,214,24.93,13.27,-23,1
1787372568,2026-08-22 06:22,48.30,984.44,1010.23,214,24.94,13.29,-24,1
1787372629,2026-08-22 06:23,48.29,984.47,1010.25,214,24.95,13.29,-23,1
1787372689,2026-08-22 06:24,48.32,984.49,1010.27,214,24.95,13.30,-24,1
1787372749,2026-08-22 06:25,48.28,984.49,1010.27,214,24.95,13.29,-25,1
1787372809,2026-08-22 06:26,48.29,984.50,1010.29,214,24.94,13.29,-21,1
1787372869,2026-08-22 06:27,48.28,984.52,1010.30,214,24.94,13.28,-23,1
1787372929,2026-08-22 06:28,48.29,984.58,1010.36,214,24.95,13.29,-21,1
1787372989,2026-08-22 06:29,48.26,984.60,1010.38,214,24.95,13.28,-22,1
1787373049,2026-08-22 06:30,48.24,984.62,1010.40,214,24.94,13.27,-22,1
1787373109,2026-08-22 06:31,47.98,984.56,1010.34,214,24.94,13.19,-22,1
1787373169,2026-08-22 06:32,48.25,984.64,1010.43,214,24.94,13.27,-23,1
1787373229,2026-08-22 06:33,48.23,984.66,1010.44,214,24.95,13.28,-24,1
1787373290,2026-08-22 06:34,48.28,984.69,1010.47,214,24.94,13.28,-23,1
1787373350,2026-08-22 06:35,48.26,984.70,1010.49,214,24.94,13.28,-22,1
1787373410,2026-08-22 06:36,48.24,984.67,1010.46,214,24.94,13.27,-25,1
1787373470,2026-08-22 06:37,48.24,984.69,1010.48,214,24.94,13.27,-22,1
1787373530,2026-08-22 06:38,48.27,984.71,1010.50,214,24.94,13.28,-23,1
1787373590,2026-08-22 06:39,48.23,984.69,1010.47,214,24.93,13.26,-23,1
1787373650,2026-08-22 06:40,48.23,984.70,1010.48,214,24.94,13.27,-22,1
1787373710,2026-08-22 06:41,47.96,984.65,1010.43,214,24.93,13.17,-25,1
1787373770,2026-08-22 06:42,48.25,984.67,1010.46,214,24.93,13.27,-23,1
1787373830,2026-08-22 06:43,48.24,984.65,1010.44,214,24.94,13.27,-23,1
1787373890,2026-08-22 06:44,48.25,984.62,1010.40,214,24.93,13.27,-23,1
1787373951,2026-08-22 06:45,48.25,984.66,1010.45,214,24.93,13.27,-22,1
1787374011,2026-08-22 06:46,48.23,984.64,1010.43,214,24.93,13.26,-23,1
1787374071,2026-08-22 06:47,48.25,984.68,1010.46,214,24.92,13.26,-24,1
1787374131,2026-08-22 06:48,48.24,984.78,1010.56,214,24.93,13.26,-25,1
1787374191,2026-08-22 06:49,48.22,984.84,1010.62,214,24.93,13.25,-24,1
1787374251,2026-08-22 06:50,48.21,984.80,1010.58,214,24.92,13.24,-24,1
1787374311,2026-08-22 06:51,48.19,984.83,1010.61,214,24.93,13.24,-23,1
1787374371,2026-08-22 06:52,48.21,984.84,1010.62,214,24.93,13.25,-25,1
1787374431,2026-08-22 06:53,48.22,984.88,1010.66,214,24.93,13.25,-23,1
1787374491,2026-08-22 06:54,48.23,984.90,1010.69,214,24.93,13.26,-23,1
1787374551,2026-08-22 06:55,48.19,984.96,1010.74,214,24.93,13.24,-24,1
1787374612,2026-08-22 06:56,48.23,985.04,1010.82,214,24.93,13.26,-24,1
1787374672,2026-08-22 06:57,48.21,985.04,1010.82,214,24.92,13.24,-24,1
1787374732,2026-08-22 06:58,48.21,985.12,1010.90,214,24.93,13.25,-24,1
1787374792,2026-08-22 06:59,48.18,985.13,1010.91,214,24.93,13.24,-23,1
1787374852,2026-08-22 07:00,48.19,985.21,1011.00,214,24.93,13.24,-23,1
1787374912,2026-08-22 07:01,48.17,985.17,1010.96,214,24.92,13.23,-22,1
1787374972,2026-08-22 07:02,48.18,985.28,1011.06,214,24.92,13.23,-22,1
1787375032,2026-08-22 07:03,48.19,985.21,1010.99,214,24.92,13.23,-24,1
1787375092,2026-08-22 07:04,48.17,985.27,1011.06,214,24.92,13.23,-23,1
1787375152,2026-08-22 07:05,48.17,985.22,1011.01,214,24.92,13.23,-22,1
1787375212,2026-08-22 07:06,47.79,985.28,1011.06,214,24.92,13.11,-24,1
1787375272,2026-08-22 07:07,48.17,985.28,1011.06,214,24.92,13.23,-23,1
1787375333,2026-08-22 07:08,48.14,985.30,1011.09,214,24.91,13.21,-23,1
1787375393,2026-08-22 07:09,48.15,985.29,1011.07,214,24.92,13.22,-22,1
1787375453,2026-08-22 07:10,48.14,985.30,1011.08,214,24.91,13.21,-25,1
1787375513,2026-08-22 07:11,48.18,985.31,1011.09,214,24.92,13.23,-22,1
1787375573,2026-08-22 07:12,48.14,985.34,1011.13,214,24.91,13.21,-22,1
1787375633,2026-08-22 07:13,48.15,985.38,1011.16,214,24.91,13.21,-22,1
1787375693,2026-08-22 07:14,48.45,985.40,1011.18,214,24.92,13.32,-24,1
1787375753,2026-08-22 07:15,48.14,985.37,1011.16,214,24.91,13.21,-25,1
1787375813,2026-08-22 07:16,48.13,985.40,1011.18,214,24.90,13.20,-24,1
1787375873,2026-08-22 07:17,48.12,985.37,1011.15,214,24.92,13.21,-25,1
1787375933,2026-08-22 07:18,48.13,985.41,1011.19,214,24.91,13.21,-22,1
1787375994,2026-08-22 07:19,48.11,985.43,1011.21,214,24.91,13.20,-23,1
1787376054,2026-08-22 07:20,48.10,985.39,1011.17,214,24.91,13.20,-24,1
1787376114,2026-08-22 07:21,48.15,985.42,1011.21,214,24.91,13.21,-24,1
1787376174,2026-08-22 07:22,48.09,985.43,1011.22,214,24.91,13.19,-24,1
1787376234,2026-08-22 07:23,48.07,985.39,1011.17,214,24.91,13.19,-23,1
1787376294,2026-08-22 07:24,48.06,985.48,1011.26,214,24.91,13.18,-24,1
1787376354,2026-08-22 07:25,48.12,985.48,1011.26,214,24.91,13.20,-23,1
1787376414,2026-08-22 07:26,48.06,985.54,1011.32,214,24.91,13.18,-22,1
1787376474,2026-08-22 07:27,48.07,985.48,1011.27,214,24.91,13.19,-23,1
1787376534,2026-08-22 07:28,48.04,985.49,1011.28,214,24.90,13.17,-20,1
1787376594,2026-08-22 07:29,48.06,985.52,1011.30,214,24.91,13.18,-25,1
1787376655,2026-08-22 07:30,48.04,985.51,1011.30,214,24.91,13.18,-22,1
1787376715,2026-08-22 07:31,48.08,985.49,1011.28,214,24.91,13.19,-25,1
1787376775,2026-08-22 07:32,48.08,985.56,1011.34,214,24.91,13.19,-22,1
1787376835,2026-08-22 07:33,48.08,985.53,1011.31,214,24.91,13.19,-25,1
1787376895,2026-08-22 07:34,48.04,985.55,1011.33,214,24.91,13.18,-23,1
1787376955,2026-08-22 07:35,48.04,985.56,1011.35,214,24.91,13.18,-26,1
1787377015,2026-08-22 07:36,48.02,985.63,1011.41,214,24.91,13.17,-24,1
1787377075,2026-08-22 07:37,48.03,985.56,1011.35,214,24.92,13.19,-24,1
1787377135,2026-08-22 07:38,48.04,985.59,1011.38,214,24.91,13.18,-26,1
1787377195,2026-08-22 07:39,48.02,985.59,1011.37,214,24.92,13.18,-25,1
1787377256,2026-08-22 07:40,48.06,985.65,1011.43,214,24.92,13.19,-24,1
1787377316,2026-08-22 07:41,48.03,985.59,1011.38,214,24.91,13.18,-22,1
1787377376,2026-08-22 07:42,48.01,985.60,1011.38,214,24.91,13.17,-22,1
1787377436,2026-08-22 07:43,48.03,985.60,1011.39,214,24.92,13.19,-25,1
1787377496,2026-08-22 07:44,48.01,985.67,1011.46,214,24.92,13.18,-23,1
1787377556,2026-08-22 07:45,47.98,985.67,1011.46,214,24.91,13.16,-24,1
1787377616,2026-08-22 07:46,47.98,985.70,1011.48,214,24.91,13.16,-22,1
1787377676,2026-08-22 07:47,47.98,985.66,1011.45,214,24.92,13.17,-23,1
1787377739,2026-08-22 07:48,47.98,985.67,1011.45,214,24.91,13.16,-22,1
1787377799,2026-08-22 07:49,47.96,985.69,1011.47,214,24.92,13.16,-24,1
1787377860,2026-08-22 07:51,47.95,985.71,1011.49,214,24.91,13.15,-25,1
1787377920,2026-08-22 07:52,47.96,985.73,1011.51,214,24.92,13.16,-23,1
1787377980,2026-08-22 07:53,47.94,985.72,1011.50,214,24.92,13.16,-25,1
1787378040,2026-08-22 07:54,47.95,985.75,1011.53,214,24.92,13.16,-22,1
1787378101,2026-08-22 07:55,47.94,985.81,1011.60,214,24.91,13.15,-20,1
1787378161,2026-08-22 07:56,47.96,985.76,1011.54,214,24.91,13.15,-23,1
1787378221,2026-08-22 07:57,47.96,985.79,1011.57,214,24.92,13.16,-22,1
1787378281,2026-08-22 07:58,47.93,985.75,1011.53,214,24.91,13.14,-25,1
1787378342,2026-08-22 07:59,47.91,985.73,1011.51,214,24.91,13.14,-22,1
1787378402,2026-08-22 08:00,47.91,985.81,1011.59,214,24.91,13.14,-22,1
1787378462,2026-08-22 08:01,47.84,985.83,1011.61,214,24.91,13.11,-24,1
1787378522,2026-08-22 08:02,47.90,985.74,1011.52,214,24.91,13.13,-24,1
1787378582,2026-08-22 08:03,47.89,985.80,1011.58,214,24.91,13.13,-24,1
1787378643,2026-08-22 08:04,47.89,985.78,1011.56,214,24.91,13.13,-22,1
1787378703,2026-08-22 08:05,47.89,985.76,1011.54,214,24.92,13.14,-23,1
1787378763,2026-08-22 08:06,47.89,985.84,1011.62,214,24.91,13.13,-23,1
1787378823,2026-08-22 08:07,47.90,985.87,1011.65,214,24.91,13.14,-22,1
1787378884,2026-08-22 08:08,47.88,985.88,1011.66,214,24.91,13.13,-24,1
1787378944,2026-08-22 08:09,47.87,985.92,1011.70,214,24.92,13.13,-21,1
1787379004,2026-08-22 08:10,47.86,985.96,1011.74,214,24.91,13.12,-23,1
1787379064,2026-08-22 08:11,47.85,985.94,1011.72,214,24.91,13.12,-23,1
1787379125,2026-08-22 08:12,47.84,985.92,1011.71,214,24.91,13.11,-23,1
1787379185,2026-08-22 08:13,47.87,985.95,1011.73,214,24.91,13.12,-23,1
1787379245,2026-08-22 08:14,47.85,985.98,1011.76,214,24.91,13.12,-24,1
1787379306,2026-08-22 08:15,47.87,986.02,1011.80,214,24.91,13.12,-24,1
1787379366,2026-08-22 08:16,47.82,986.06,1011.84,214,24.91,13.11,-22,1
1787379426,2026-08-22 08:17,47.84,986.03,1011.81,214,24.91,13.11,-22,1
1787379486,2026-08-22 08:18,47.84,986.09,1011.87,214,24.91,13.11,-23,1
1787379547,2026-08-22 08:19,47.88,986.09,1011.87,214,24.91,13.13,-26,1
1787379607,2026-08-22 08:20,47.86,986.08,1011.87,214,24.91,13.12,-23,1
1787379667,2026-08-22 08:21,47.84,986.02,1011.81,214,24.91,13.11,-22,1
1787379728,2026-08-22 08:22,47.83,986.08,1011.86,214,24.90,13.10,-26,1
1787379788,2026-08-22 08:23,47.78,986.13,1011.92,214,24.91,13.10,-22,1
1787379848,2026-08-22 08:24,48.08,986.16,1011.94,214,24.90,13.18,-22,1
1787379908,2026-08-22 08:25,47.78,986.02,1011.81,214,24.91,13.10,-23,1
1787379969,2026-08-22 08:26,47.84,986.15,1011.93,214,24.91,13.11,-24,1
1787380029,2026-08-22 08:27,47.86,986.09,1011.87,214,24.91,13.12,-23,1
1787380089,2026-08-22 08:28,47.82,986.07,1011.85,214,24.91,13.11,-24,1
1787380150,2026-08-22 08:29,47.83,986.12,1011.91,214,24.92,13.12,-20,1
1787380211,2026-08-22 08:30,47.82,986.12,1011.90,214,24.90,13.10,-22,1
1787380271,2026-08-22 08:31,47.82,986.14,1011.92,214,24.91,13.11,-24,1
1787380331,2026-08-22 08:32,47.84,986.15,1011.94,214,24.91,13.11,-23,1
1787380392,2026-08-22 08:33,47.83,986.25,1012.03,214,24.92,13.12,-25,1
1787380452,2026-08-22 08:34,47.83,986.22,1012.00,214,24.92,13.12,-23,1
1787380512,2026-08-22 08:35,47.83,986.24,1012.03,214,24.91,13.11,-23,1
1787380572,2026-08-22 08:36,47.80,986.24,1012.02,214,24.91,13.10,-23,1
1787380633,2026-08-22 08:37,47.79,986.23,1012.02,214,24.91,13.10,-24,1
1787380693,2026-08-22 08:38,47.81,986.24,1012.02,214,24.91,13.10,-25,1
1787380753,2026-08-22 08:39,47.78,986.29,1012.08,214,24.91,13.10,-20,1
1787380813,2026-08-22 08:40,47.76,986.32,1012.10,214,24.91,13.09,-26,1
1787380874,2026-08-22 08:41,47.76,986.36,1012.15,214,24.92,13.10,-26,1
1787380934,2026-08-22 08:42,47.75,986.38,1012.16,214,24.92,13.10,-24,1
1787380994,2026-08-22 08:43,47.78,986.34,1012.12,214,24.91,13.10,-22,1
1787381054,2026-08-22 08:44,47.73,986.41,1012.19,214,24.92,13.09,-22,1
1787381115,2026-08-22 08:45,47.72,986.39,1012.18,214,24.92,13.08,-24,1
1787381175,2026-08-22 08:46,47.72,986.44,1012.23,214,24.92,13.09,-25,1
1787381235,2026-08-22 08:47,47.70,986.41,1012.20,214,24.92,13.08,-23,1
1787381296,2026-08-22 08:48,47.72,986.46,1012.25,214,24.92,13.09,-21,1
1787381356,2026-08-22 08:49,47.73,986.45,1012.24,214,24.91,13.08,-24,1
1787381416,2026-08-22 08:50,47.73,986.53,1012.31,214,24.92,13.09,-25,1
1787381476,2026-08-22 08:51,47.75,986.51,1012.29,214,24.92,13.10,-25,1
1787381537,2026-08-22 08:52,47.72,986.59,1012.38,214,24.92,13.09,-22,1
1787381597,2026-08-22 08:53,47.71,986.58,1012.36,214,24.92,13.08,-23,1
1787381657,2026-08-22 08:54,47.72,986.64,1012.42,214,24.91,13.08,-24,1
1787381718,2026-08-22 08:55,47.70,986.59,1012.37,214,24.92,13.08,-22,1
1787381778,2026-08-22 08:56,47.66,986.70,1012.48,214,24.91,13.06,-22,1
1787381838,2026-08-22 08:57,47.66,986.70,1012.48,214,24.92,13.07,-24,1
1787381898,2026-08-22 08:58,47.68,986.69,1012.48,214,24.91,13.06,-21,1
1787381959,2026-08-22 08:59,47.55,986.75,1012.53,214,24.92,13.03,-24,1
1787382019,2026-08-22 09:00,47.67,986.80,1012.59,214,24.92,13.07,-22,1
1787382079,2026-08-22 09:01,47.66,986.82,1012.60,214,24.92,13.07,-25,1
1787382139,2026-08-22 09:02,47.64,986.90,1012.68,214,24.92,13.06,-24,1
1787382200,2026-08-22 09:03,47.60,986.88,1012.66,214,24.92,13.05,-25,1
1787382260,2026-08-22 09:04,47.69,986.92,1012.71,214,24.91,13.07,-24,1
1787382320,2026-08-22 09:05,47.66,986.92,1012.70,214,24.92,13.07,-23,1
1787382381,2026-08-22 09:06,47.64,986.91,1012.69,214,24.91,13.05,-22,1
1787382441,2026-08-22 09:07,47.67,986.95,1012.73,214,24.92,13.07,-22,1
1787382501,2026-08-22 09:08,47.66,986.97,1012.75,214,24.92,13.07,-24,1
1787382561,2026-08-22 09:09,47.66,987.03,1012.82,214,24.91,13.06,-23,1
1787382622,2026-08-22 09:10,47.64,987.03,1012.81,214,24.91,13.05,-23,1
1787382682,2026-08-22 09:11,47.64,987.06,1012.84,214,24.92,13.06,-24,1
1787382742,2026-08-22 09:12,47.18,987.05,1012.83,214,24.91,12.90,-21,1
1787382803,2026-08-22 09:13,47.64,987.05,1012.84,214,24.91,13.05,-22,1
1787382863,2026-08-22 09:14,47.65,987.08,1012.86,214,24.91,13.05,-22,1
1787382923,2026-08-22 09:15,47.56,987.05,1012.84,214,24.92,13.04,-24,1
1787382983,2026-08-22 09:16,47.66,987.07,1012.85,214,24.90,13.05,-24,1
1787383044,2026-08-22 09:17,47.64,987.10,1012.88,214,24.91,13.05,-19,1
1787383104,2026-08-22 09:18,47.65,987.09,1012.87,214,24.91,13.05,-23,1
1787383164,2026-08-22 09:19,47.64,987.10,1012.89,214,24.91,13.05,-24,1
1787383225,2026-08-22 09:20,47.65,987.10,1012.89,214,24.91,13.05,-23,1
1787383285,2026-08-22 09:21,47.64,987.09,1012.87,214,24.91,13.05,-23,1
1787383345,2026-08-22 09:22,47.65,987.14,1012.92,214,24.91,13.05,-24,1
1787383405,2026-08-22 09:23,47.64,987.17,1012.95,214,24.91,13.05,-25,1
1787383466,2026-08-22 09:24,47.66,987.18,1012.97,214,24.91,13.06,-22,1
1787383526,2026-08-22 09:25,47.97,987.22,1013.01,214,24.91,13.16,-22,1
1787383586,2026-08-22 09:26,47.67,987.23,1013.02,214,24.91,13.06,-22,1
1787383647,2026-08-22 09:27,47.67,987.25,1013.03,214,24.90,13.05,-22,1
1787383707,2026-08-22 09:28,47.68,987.24,1013.02,214,24.91,13.06,-25,1
1787383767,2026-08-22 09:29,47.66,987.24,1013.02,214,24.91,13.06,-23,1
1787383827,2026-08-22 09:30,47.66,987.23,1013.02,214,24.90,13.05,-24,1
1787383888,2026-08-22 09:31,47.69,987.23,1013.02,214,24.91,13.07,-23,1
1787383948,2026-08-22 09:32,47.68,987.23,1013.02,214,24.91,13.06,-23,1
1787384008,2026-08-22 09:33,47.68,987.20,1012.98,214,24.86,13.02,-21,1
1787384068,2026-08-22 09:34,47.68,987.25,1013.03,214,24.91,13.06,-24,1
1787384129,2026-08-22 09:35,47.68,987.24,1013.03,214,24.91,13.06,-23,1
1787384189,2026-08-22 09:36,47.71,987.23,1013.01,214,24.91,13.07,-23,1
1787384249,2026-08-22 09:37,47.68,987.18,1012.97,214,24.90,13.06,-25,1
1787384310,2026-08-22 09:38,47.70,987.23,1013.02,214,24.91,13.07,-23,1
1787384370,2026-08-22 09:39,47.70,987.26,1013.05,214,24.91,13.07,-23,1
1787384430,2026-08-22 09:40,47.71,987.26,1013.05,214,24.91,13.07,-23,1
1787384490,2026-08-22 09:41,47.83,987.25,1013.03,214,24.91,13.11,-23,1
1787384551,2026-08-22 09:42,47.70,987.29,1013.07,214,24.91,13.07,-23,1
1787384611,2026-08-22 09:43,47.70,987.27,1013.05,214,24.91,13.07,-20,1
1787384671,2026-08-22 09:44,48.07,987.27,1013.06,214,24.92,13.20,-22,1
1787384732,2026-08-22 09:45,47.67,987.28,1013.06,214,24.92,13.07,-24,1
1787384792,2026-08-22 09:46,47.70,987.31,1013.09,214,24.91,13.07,-25,1
1787384852,2026-08-22 09:47,47.65,987.30,1013.09,214,24.92,13.06,-23,1
1787384912,2026-08-22 09:48,47.66,987.31,1013.09,214,24.91,13.06,-24,1
1787384973,2026-08-22 09:49,47.60,987.36,1013.14,214,24.91,13.04,-22,1
1787385033,2026-08-22 09:50,47.45,987.39,1013.17,214,24.91,12.99,-25,1
1787385093,2026-08-22 09:51,47.65,987.38,1013.16,214,24.91,13.05,-22,1
1787385154,2026-08-22 09:52,47.65,987.37,1013.15,214,24.91,13.05,-24,1
1787385214,2026-08-22 09:53,47.64,987.41,1013.19,214,24.91,13.05,-23,1
1787385274,2026-08-22 09:54,47.64,987.43,1013.21,214,24.92,13.06,-26,1
1787385334,2026-08-22 09:55,47.63,987.44,1013.23,214,24.91,13.05,-21,1
1787385395,2026-08-22 09:56,47.67,987.52,1013.30,214,24.92,13.07,-26,1
1787385455,2026-08-22 09:57,47.66,987.50,1013.29,214,24.92,13.07,-22,1
1787385515,2026-08-22 09:58,47.64,987.51,1013.29,214,24.92,13.06,-24,1
1787385575,2026-08-22 09:59,47.64,987.53,1013.31,214,24.91,13.05,-23,1
1787385636,2026-08-22 10:00,47.63,987.57,1013.35,214,24.91,13.05,-23,1
1787385696,2026-08-22 10:01,47.63,987.50,1013.28,214,24.92,13.06,-22,1
1787385756,2026-08-22 10:02,47.64,987.54,1013.32,214,24.92,13.06,-23,1
1787385817,2026-08-22 10:03,47.64,987.61,1013.40,214,24.92,13.06,-24,1
1787385877,2026-08-22 10:04,47.64,987.64,1013.43,214,24.92,13.06,-25,1
1787385937,2026-08-22 10:05,47.63,987.65,1013.44,214,24.92,13.06,-24,1
1787385997,2026-08-22 10:06,47.63,987.63,1013.41,214,24.92,13.06,-21,1
1787386058,2026-08-22 10:07,47.61,987.60,1013.38,214,24.92,13.05,-22,1
1787386118,2026-08-22 10:08,47.63,987.67,1013.45,214,24.92,13.06,-24,1
1787386178,2026-08-22 10:09,47.63,987.61,1013.39,214,24.91,13.05,-25,1
1787386239,2026-08-22 10:10,47.64,987.65,1013.43,214,24.91,13.05,-24,1
1787386299,2026-08-22 10:11,47.63,987.64,1013.42,214,24.91,13.05,-25,1
1787386359,2026-08-22 10:12,47.68,987.69,1013.48,214,24.91,13.06,-24,1
1787386419,2026-08-22 10:13,47.63,987.75,1013.54,214,24.92,13.06,-23,1
1787386480,2026-08-22 10:14,47.63,987.72,1013.50,214,24.92,13.06,-24,1
1787386540,2026-08-22 10:15,47.62,987.75,1013.54,214,24.92,13.05,-23,1
1787386600,2026-08-22 10:16,47.61,987.70,1013.48,214,24.91,13.04,-24,1
1787386660,2026-08-22 10:17,47.62,987.70,1013.49,214,24.92,13.05,-24,1
1787386721,2026-08-22 10:18,47.62,987.81,1013.59,214,24.90,13.04,-21,1
1787386781,2026-08-22 10:19,47.62,987.75,1013.53,214,24.91,13.04,-23,1
1787386841,2026-08-22 10:20,47.61,987.74,1013.52,214,24.92,13.05,-22,1
1787386902,2026-08-22 10:21,47.61,987.75,1013.53,214,24.91,13.04,-21,1
1787386962,2026-08-22 10:22,47.60,987.72,1013.50,214,24.92,13.05,-24,1
1787387022,2026-08-22 10:23,47.59,987.73,1013.52,214,24.92,13.04,-24,1
1787387082,2026-08-22 10:24,47.60,987.73,1013.51,214,24.92,13.05,-21,1
1787387143,2026-08-22 10:25,47.60,987.80,1013.59,214,24.92,13.05,-24,1
1787387203,2026-08-22 10:26,47.46,987.84,1013.63,214,24.92,13.00,-24,1
1787387263,2026-08-22 10:27,47.58,987.84,1013.62,214,24.92,13.04,-25,1
1787387324,2026-08-22 10:28,47.59,987.86,1013.64,214,24.92,13.04,-24,1
1787387384,2026-08-22 10:29,47.57,987.89,1013.67,214,24.92,13.04,-23,1
1787387775,2026-08-22 10:36,47.48,988.00,1013.78,214,24.96,13.05,-24,1
1787387835,2026-08-22 10:37,47.83,987.99,1013.78,214,24.95,13.15,-23,1
1787387896,2026-08-22 10:38,47.50,987.99,1013.78,214,24.94,13.03,-22,1
1787387956,2026-08-22 10:39,47.71,988.01,1013.79,214,24.93,13.09,-23,1
1787388016,2026-08-22 10:40,47.51,988.04,1013.82,214,24.94,13.04,-22,1
1787388076,2026-08-22 10:41,47.51,987.98,1013.76,214,24.93,13.03,-23,1
1787388137,2026-08-22 10:42,47.51,987.94,1013.72,214,24.93,13.03,-20,1
1787388197,2026-08-22 10:43,47.33,987.98,1013.77,214,24.93,12.97,-23,1
1787388257,2026-08-22 10:44,47.54,988.03,1013.81,214,24.93,13.04,-22,1
1787388317,2026-08-22 10:45,47.54,988.08,1013.86,214,24.93,13.04,-22,1
1787388378,2026-08-22 10:46,47.45,988.06,1013.85,214,24.94,13.02,-22,1
1787388438,2026-08-22 10:47,47.51,987.97,1013.75,214,24.94,13.04,-21,1
1787388498,2026-08-22 10:48,47.55,987.93,1013.72,214,24.94,13.05,-22,1
1787388559,2026-08-22 10:49,47.53,987.97,1013.75,214,24.94,13.04,-22,1
1787388619,2026-08-22 10:50,47.51,987.92,1013.71,214,24.94,13.04,-20,1
1787388679,2026-08-22 10:51,47.70,987.96,1013.74,214,24.94,13.10,-23,1
1787388739,2026-08-22 10:52,47.57,987.97,1013.76,214,24.94,13.06,-21,1
1787388800,2026-08-22 10:53,47.55,987.94,1013.72,214,24.94,13.05,-21,1
1787388860,2026-08-22 10:54,47.48,987.95,1013.73,214,24.95,13.04,-22,1
1787388920,2026-08-22 10:55,47.46,987.97,1013.76,214,24.96,13.04,-23,1
1787388981,2026-08-22 10:56,47.46,987.99,1013.77,214,24.95,13.03,-22,1
1787389041,2026-08-22 10:57,47.43,988.02,1013.80,214,24.97,13.04,-23,1
1787389101,2026-08-22 10:58,47.43,988.04,1013.82,214,24.97,13.04,-22,1
1787389161,2026-08-22 10:59,47.40,988.17,1013.95,214,24.98,13.04,-23,1
1787389222,2026-08-22 11:00,47.42,988.15,1013.93,214,24.98,13.04,-22,1
1787389282,2026-08-22 11:01,47.40,988.11,1013.90,214,24.99,13.05,-23,1
1787389342,2026-08-22 11:02,47.40,988.08,1013.86,214,24.99,13.05,-23,1
1787389403,2026-08-22 11:03,47.57,988.06,1013.84,214,24.99,13.10,-23,1
1787389463,2026-08-22 11:04,47.37,988.17,1013.96,214,25.00,13.04,-23,1
1787389523,2026-08-22 11:05,47.35,988.13,1013.92,214,25.00,13.04,-24,1
1787389583,2026-08-22 11:06,47.32,988.12,1013.91,214,25.00,13.03,-23,1
1787389644,2026-08-22 11:07,47.33,988.13,1013.92,214,25.01,13.04,-24,1
1787389704,2026-08-22 11:08,47.33,988.15,1013.93,214,25.01,13.04,-22,1
1787389764,2026-08-22 11:09,47.33,988.16,1013.94,214,25.02,13.05,-20,1
1787389825,2026-08-22 11:10,47.30,988.21,1013.99,214,25.02,13.04,-24,1
1787389885,2026-08-22 11:11,47.27,988.18,1013.96,214,25.02,13.03,-22,1
1787389945,2026-08-22 11:12,47.29,988.18,1013.96,214,25.02,13.04,-24,1
1787390005,2026-08-22 11:13,47.26,988.20,1013.99,214,25.02,13.03,-24,1
1787390066,2026-08-22 11:14,47.26,988.18,1013.96,214,25.02,13.03,-23,1
1787390126,2026-08-22 11:15,47.27,988.25,1014.03,214,25.03,13.04,-24,1
1787390186,2026-08-22 11:16,47.25,988.21,1013.99,214,25.02,13.03,-24,1
1787390247,2026-08-22 11:17,47.24,988.23,1014.01,214,25.03,13.03,-22,1
1787390307,2026-08-22 11:18,47.25,988.23,1014.01,214,25.03,13.03,-24,1
1787390367,2026-08-22 11:19,47.23,988.24,1014.02,214,25.03,13.03,-24,1
1787390427,2026-08-22 11:20,47.23,988.20,1013.98,214,25.03,13.03,-23,1
1787390488,2026-08-22 11:21,47.25,988.27,1014.06,214,25.04,13.04,-23,1
1787390548,2026-08-22 11:22,47.23,988.20,1013.98,214,25.04,13.04,-23,1
1787390608,2026-08-22 11:23,47.23,988.39,1014.17,214,25.04,13.04,-21,1
1787390668,2026-08-22 11:24,47.23,988.34,1014.12,214,25.05,13.05,-21,1
1787390729,2026-08-22 11:25,47.13,988.27,1014.05,214,25.04,13.01,-23,1
1787390789,2026-08-22 11:26,47.23,988.27,1014.06,214,25.05,13.05,-23,1
1787390849,2026-08-22 11:27,47.26,988.27,1014.05,214,25.05,13.06,-22,1
1787390909,2026-08-22 11:28,47.21,988.25,1014.03,214,25.05,13.04,-24,1
1787390970,2026-08-22 11:29,47.19,988.19,1013.97,214,25.04,13.02,-24,1
1787391030,2026-08-22 11:30,47.18,988.18,1013.97,214,25.05,13.03,-24,1
1787391090,2026-08-22 11:31,47.17,988.19,1013.98,214,25.06,13.03,-21,1
1787391151,2026-08-22 11:32,47.15,988.06,1013.84,214,25.07,13.04,-20,1
1787391211,2026-08-22 11:33,47.13,988.16,1013.94,214,25.06,13.02,-22,1
1787391271,2026-08-22 11:34,47.17,988.20,1013.98,214,25.07,13.04,-23,1
1787391331,2026-08-22 11:35,47.30,988.23,1014.01,214,25.08,13.10,-23,1
1787391392,2026-08-22 11:36,47.15,988.20,1013.99,214,25.08,13.05,-22,1
1787391452,2026-08-22 11:37,47.15,988.21,1014.00,214,25.08,13.05,-22,1
1787391512,2026-08-22 11:38,47.11,988.18,1013.96,214,25.08,13.04,-20,1
1787391573,2026-08-22 11:39,47.13,988.20,1013.98,214,25.09,13.05,-21,1
1787391633,2026-08-22 11:40,47.10,988.17,1013.95,214,25.09,13.04,-23,1
1787391693,2026-08-22 11:41,47.10,988.15,1013.93,214,25.09,13.04,-24,1
1787391753,2026-08-22 11:42,47.12,988.17,1013.95,214,25.09,13.05,-24,1
1787391814,2026-08-22 11:43,47.12,988.12,1013.90,214,25.09,13.05,-23,1
1787391874,2026-08-22 11:44,47.08,988.14,1013.93,214,25.09,13.04,-24,1
1787397546,2026-08-22 13:19,47.91,988.79,1014.58,214,24.58,12.84,-26,1
1787397607,2026-08-22 13:20,47.92,988.87,1014.66,214,24.58,12.84,-24,1
1787397667,2026-08-22 13:21,47.94,988.79,1014.58,214,24.58,12.85,-25,1
1787397727,2026-08-22 13:22,47.97,988.79,1014.57,214,24.59,12.86,-26,1
1787397788,2026-08-22 13:23,47.93,988.77,1014.55,214,24.59,12.85,-25,1
1787397848,2026-08-22 13:24,48.04,988.76,1014.54,214,24.59,12.89,-25,1
1787397908,2026-08-22 13:25,47.91,988.79,1014.57,214,24.60,12.86,-26,1
1787397968,2026-08-22 13:26,47.97,988.83,1014.61,214,24.61,12.88,-26,1
1787398029,2026-08-22 13:27,47.86,988.84,1014.62,214,24.62,12.86,-25,1
1787398089,2026-08-22 13:28,47.84,988.86,1014.64,214,24.63,12.86,-27,1
1787398149,2026-08-22 13:29,47.82,988.87,1014.66,214,24.64,12.86,-25,1
1787398210,2026-08-22 13:30,47.78,988.86,1014.64,214,24.65,12.86,-23,1
1787398270,2026-08-22 13:31,47.78,988.80,1014.58,214,24.66,12.87,-25,1
1787398330,2026-08-22 13:32,47.77,988.88,1014.66,214,24.66,12.86,-23,1
1787398390,2026-08-22 13:33,47.73,988.86,1014.64,214,24.68,12.87,-23,1
1787398451,2026-08-22 13:34,47.71,988.89,1014.67,214,24.68,12.86,-25,1
1787398511,2026-08-22 13:35,47.77,988.90,1014.68,214,24.69,12.89,-24,1
1787398571,2026-08-22 13:36,47.68,988.87,1014.65,214,24.70,12.87,-24,1
1787398632,2026-08-22 13:37,47.67,988.82,1014.61,214,24.70,12.87,-23,1
1787398692,2026-08-22 13:38,47.67,988.93,1014.71,214,24.72,12.89,-25,1
1787398752,2026-08-22 13:39,47.63,988.92,1014.71,214,24.73,12.88,-25,1
1787398812,2026-08-22 13:40,47.59,988.92,1014.70,214,24.74,12.88,-22,1
1787398873,2026-08-22 13:41,47.58,988.88,1014.66,214,24.74,12.88,-25,1
1787398933,2026-08-22 13:42,47.55,988.85,1014.64,214,24.76,12.88,-24,1
1787398993,2026-08-22 13:43,47.53,988.85,1014.63,214,24.77,12.89,-25,1
1787399054,2026-08-22 13:44,47.51,988.87,1014.66,214,24.78,12.89,-24,1
1787399114,2026-08-22 13:45,47.52,988.85,1014.63,214,24.79,12.90,-26,1
1787399174,2026-08-22 13:46,47.48,988.84,1014.63,214,24.80,12.90,-24,1
1787399234,2026-08-22 13:47,47.45,988.90,1014.68,214,24.80,12.89,-25,1
1787399295,2026-08-22 13:48,47.38,988.92,1014.70,214,24.81,12.88,-24,1
1787399355,2026-08-22 13:49,47.36,988.97,1014.75,214,24.83,12.89,-25,1
1787399415,2026-08-22 13:50,47.32,988.89,1014.67,214,24.84,12.88,-24,1
1787399476,2026-08-22 13:51,47.22,988.87,1014.65,214,24.85,12.86,-24,1
1787399536,2026-08-22 13:52,47.25,988.87,1014.66,214,24.86,12.88,-26,1
1787399596,2026-08-22 13:53,47.19,988.89,1014.67,214,24.87,12.87,-26,1
1787399656,2026-08-22 13:54,47.19,988.90,1014.69,214,24.87,12.87,-25,1
1787399716,2026-08-22 13:55,47.19,988.86,1014.64,214,24.88,12.88,-24,1
1787399777,2026-08-22 13:56,47.12,988.88,1014.66,214,24.89,12.86,-23,1
1787399837,2026-08-22 13:57,47.12,988.82,1014.61,214,24.89,12.86,-24,1
1787399897,2026-08-22 13:58,47.12,988.85,1014.64,214,24.90,12.87,-26,1
1787399958,2026-08-22 13:59,47.11,988.88,1014.66,214,24.91,12.88,-22,1
1787400018,2026-08-22 14:00,47.10,988.89,1014.68,214,24.92,12.88,-24,1
1787400078,2026-08-22 14:01,47.07,988.86,1014.65,214,24.93,12.88,-25,1
1787400138,2026-08-22 14:02,47.03,988.87,1014.65,214,24.94,12.88,-24,1
1787400199,2026-08-22 14:03,46.92,988.85,1014.64,214,24.94,12.84,-24,1
1787400259,2026-08-22 14:04,46.99,988.85,1014.63,214,24.96,12.89,-24,1
1787400319,2026-08-22 14:05,46.98,988.84,1014.62,214,24.95,12.87,-24,1
1787400380,2026-08-22 14:06,46.97,988.89,1014.67,214,24.97,12.89,-22,1
1787400440,2026-08-22 14:07,46.87,988.88,1014.66,214,24.97,12.86,-22,1
1787400500,2026-08-22 14:08,46.88,988.83,1014.61,214,24.97,12.86,-25,1
1787400560,2026-08-22 14:09,47.19,988.87,1014.65,214,24.98,12.97,-24,1
1787400621,2026-08-22 14:10,46.60,988.89,1014.67,214,24.99,12.79,-23,1
1787400681,2026-08-22 14:11,46.91,988.88,1014.67,214,24.98,12.88,-24,1
1787400741,2026-08-22 14:12,46.89,988.90,1014.68,214,24.99,12.88,-24,1
1787400802,2026-08-22 14:13,47.00,988.92,1014.71,214,24.99,12.92,-24,1
1787400862,2026-08-22 14:14,46.89,988.90,1014.68,214,24.99,12.88,-23,1
1787400923,2026-08-22 14:15,46.91,988.91,1014.70,214,25.01,12.91,-26,1
1787400983,2026-08-22 14:16,46.81,988.94,1014.72,214,25.01,12.87,-25,1
1787401043,2026-08-22 14:17,46.66,988.84,1014.63,214,25.01,12.82,-23,1
1787401103,2026-08-22 14:18,46.81,988.84,1014.62,214,25.02,12.88,-25,1
1787401164,2026-08-22 14:19,46.68,988.91,1014.70,214,25.02,12.84,-26,1
1787401224,2026-08-22 14:20,46.83,988.89,1014.68,214,25.02,12.89,-24,1
1787401284,2026-08-22 14:21,46.83,988.83,1014.61,214,25.03,12.90,-25,1
1787401345,2026-08-22 14:22,46.77,988.83,1014.61,214,25.03,12.88,-24,1
1787401405,2026-08-22 14:23,46.75,988.90,1014.68,214,25.03,12.87,-25,1
1787401465,2026-08-22 14:24,46.74,988.89,1014.67,214,25.04,12.88,-22,1
1787401525,2026-08-22 14:25,46.74,988.91,1014.69,214,25.05,12.89,-25,1
1787401586,2026-08-22 14:26,46.73,988.87,1014.65,214,25.05,12.88,-23,1
1787401646,2026-08-22 14:27,46.71,988.92,1014.70,214,25.05,12.88,-23,1
1787401706,2026-08-22 14:28,46.68,988.89,1014.67,214,25.05,12.87,-23,1
1787401767,2026-08-22 14:29,46.80,988.93,1014.72,214,25.07,12.92,-23,1
1787401827,2026-08-22 14:30,46.68,988.90,1014.68,214,25.06,12.88,-24,1
1787401887,2026-08-22 14:31,46.69,988.88,1014.66,214,25.08,12.90,-25,1
1787401947,2026-08-22 14:32,46.66,988.91,1014.70,214,25.09,12.90,-25,1
1787402008,2026-08-22 14:33,46.59,988.91,1014.70,214,25.09,12.87,-24,1
1787402068,2026-08-22 14:34,46.56,988.92,1014.70,214,25.09,12.86,-24,1
1787402128,2026-08-22 14:35,46.09,988.90,1014.69,214,25.10,12.72,-24,1
1787402189,2026-08-22 14:36,46.53,988.95,1014.74,214,25.11,12.87,-24,1
1787402249,2026-08-22 14:37,46.56,988.92,1014.70,214,25.12,12.89,-22,1
1787402309,2026-08-22 14:38,46.48,988.93,1014.71,214,25.13,12.87,-25,1
1787402369,2026-08-22 14:39,46.44,988.86,1014.64,214,25.14,12.87,-25,1
1787402430,2026-08-22 14:40,46.43,988.91,1014.69,214,25.14,12.87,-24,1
1787402490,2026-08-22 14:41,46.42,988.82,1014.61,214,25.13,12.86,-23,1
1787402550,2026-08-22 14:42,46.38,988.85,1014.64,214,25.13,12.84,-26,1
1787402611,2026-08-22 14:43,46.36,988.89,1014.68,214,25.14,12.84,-24,1
1787402671,2026-08-22 14:44,46.37,988.90,1014.68,214,25.14,12.85,-24,1
1787402731,2026-08-22 14:45,46.39,988.92,1014.70,214,25.14,12.85,-26,1
1787402792,2026-08-22 14:46,46.39,988.89,1014.67,214,25.14,12.85,-24,1
1787402852,2026-08-22 14:47,46.38,988.87,1014.65,214,25.15,12.86,-24,1
1787402912,2026-08-22 14:48,46.36,988.89,1014.67,214,25.16,12.86,-23,1
1787402972,2026-08-22 14:49,46.47,988.85,1014.63,214,25.16,12.90,-21,1
1787403033,2026-08-22 14:50,46.36,988.84,1014.62,214,25.17,12.87,-23,1
1787403093,2026-08-22 14:51,46.34,988.79,1014.58,214,25.17,12.86,-22,1
1787403153,2026-08-22 14:52,46.27,988.80,1014.58,214,25.17,12.84,-22,1
1787403213,2026-08-22 14:53,46.18,988.87,1014.65,214,25.18,12.82,-26,1
1787403274,2026-08-22 14:54,46.02,988.82,1014.60,214,25.17,12.76,-20,1
1787403334,2026-08-22 14:55,46.32,988.81,1014.59,214,25.19,12.88,-25,1
1787403394,2026-08-22 14:56,46.36,988.83,1014.61,214,25.19,12.89,-23,1
1787403455,2026-08-22 14:57,46.41,988.79,1014.58,214,25.20,12.91,-24,1
1787403515,2026-08-22 14:58,46.23,988.78,1014.56,214,25.20,12.86,-24,1
1787403575,2026-08-22 14:59,46.20,988.76,1014.54,214,25.20,12.85,-24,1
1787403635,2026-08-22 15:00,46.20,988.71,1014.49,214,25.21,12.86,-24,1
1787403696,2026-08-22 15:01,46.18,988.75,1014.53,214,25.22,12.86,-24,1
1787403756,2026-08-22 15:02,46.16,988.79,1014.58,214,25.22,12.85,-22,1
1787403816,2026-08-22 15:03,46.14,988.79,1014.58,214,25.23,12.85,-23,1
1787403876,2026-08-22 15:04,46.13,988.77,1014.55,214,25.23,12.85,-23,1
1787403936,2026-08-22 15:05,46.28,988.77,1014.55,214,25.23,12.90,-25,1
1787403996,2026-08-22 15:06,46.14,988.76,1014.54,214,25.24,12.86,-24,1
1787404056,2026-08-22 15:07,46.11,988.76,1014.55,214,25.25,12.86,-24,1
1787404116,2026-08-22 15:08,46.03,988.82,1014.60,214,25.26,12.84,-25,1
1787404176,2026-08-22 15:09,46.05,988.89,1014.67,214,25.26,12.85,-24,1
1787404236,2026-08-22 15:10,46.05,988.82,1014.60,214,25.27,12.86,-24,1
1787404297,2026-08-22 15:11,46.05,988.81,1014.59,214,25.27,12.86,-22,1
1787404357,2026-08-22 15:12,46.03,988.83,1014.61,214,25.28,12.86,-25,1
1787404417,2026-08-22 15:13,46.01,988.77,1014.56,214,25.29,12.86,-22,1
1787404477,2026-08-22 15:14,45.98,988.78,1014.57,214,25.28,12.85,-23,1
1787404537,2026-08-22 15:15,46.19,988.81,1014.60,214,25.29,12.92,-21,1
1787404597,2026-08-22 15:16,45.97,988.66,1014.44,214,25.27,12.83,-23,1
1787404657,2026-08-22 15:17,45.99,988.84,1014.62,214,25.30,12.87,-22,1
1787404717,2026-08-22 15:18,45.94,988.67,1014.45,214,25.30,12.85,-25,1
1787404777,2026-08-22 15:19,45.93,988.78,1014.56,214,25.31,12.85,-22,1
1787404838,2026-08-22 15:20,45.94,988.80,1014.58,214,25.31,12.86,-24,1
1787404898,2026-08-22 15:21,45.92,988.52,1014.30,214,25.31,12.85,-23,1
1787404958,2026-08-22 15:22,45.98,988.82,1014.60,214,25.32,12.88,-24,1
1787405018,2026-08-22 15:23,45.98,988.85,1014.63,214,25.32,12.88,-24,1
1787405078,2026-08-22 15:24,46.02,988.89,1014.67,214,25.32,12.89,-23,1
1787405138,2026-08-22 15:25,45.95,988.92,1014.70,214,25.33,12.88,-24,1
1787405198,2026-08-22 15:26,45.88,988.91,1014.70,214,25.33,12.86,-24,1
1787405258,2026-08-22 15:27,45.82,988.79,1014.57,214,25.32,12.83,-21,1
1787405318,2026-08-22 15:28,45.83,988.93,1014.72,214,25.32,12.83,-24,1
1787405379,2026-08-22 15:29,45.87,988.88,1014.66,214,25.33,12.86,-23,1
1787405439,2026-08-22 15:30,46.00,988.86,1014.65,214,25.33,12.90,-23,1
1787405499,2026-08-22 15:31,45.85,988.86,1014.64,214,25.33,12.85,-24,1
1787405559,2026-08-22 15:32,45.84,988.87,1014.65,214,25.33,12.85,-22,1
1787405619,2026-08-22 15:33,45.83,988.89,1014.68,214,25.33,12.84,-23,1
1787405679,2026-08-22 15:34,45.84,988.96,1014.75,214,25.34,12.85,-22,1
1787405739,2026-08-22 15:35,45.81,988.92,1014.70,214,25.34,12.84,-22,1
1787405799,2026-08-22 15:36,45.66,988.91,1014.69,214,25.34,12.79,-25,1
1787405859,2026-08-22 15:37,45.76,988.94,1014.72,214,25.35,12.83,-22,1
1787405920,2026-08-22 15:38,45.80,988.96,1014.75,214,25.35,12.85,-24,1
1787405980,2026-08-22 15:39,45.79,988.97,1014.76,214,25.34,12.84,-23,1
1787406040,2026-08-22 15:40,45.79,988.95,1014.74,214,25.35,12.85,-22,1
1787406100,2026-08-22 15:41,45.74,988.90,1014.68,214,25.36,12.84,-23,1
1787406160,2026-08-22 15:42,45.71,988.89,1014.68,214,25.35,12.82,-24,1
1787406220,2026-08-22 15:43,45.74,988.92,1014.71,214,25.35,12.83,-23,1
1787406280,2026-08-22 15:44,45.65,988.88,1014.66,214,25.36,12.81,-24,1
1787406340,2026-08-22 15:45,45.73,988.85,1014.63,214,25.37,12.84,-22,1
1787406400,2026-08-22 15:46,45.73,988.85,1014.64,214,25.36,12.83,-22,1
1787406461,2026-08-22 15:47,45.70,988.85,1014.64,214,25.36,12.83,-22,1
1787406521,2026-08-22 15:48,45.69,988.79,1014.57,214,25.37,12.83,-19,1
1787406581,2026-08-22 15:49,45.69,988.79,1014.58,214,25.36,12.82,-24,1
1787406641,2026-08-22 15:50,45.61,988.80,1014.59,214,25.37,12.80,-23,1
1787406701,2026-08-22 15:51,45.67,988.81,1014.59,214,25.37,12.82,-20,1
1787406761,2026-08-22 15:52,45.63,988.90,1014.69,214,25.37,12.81,-22,1
1787406821,2026-08-22 15:53,45.61,988.91,1014.70,214,25.38,12.81,-22,1
1787406882,2026-08-22 15:54,45.58,988.98,1014.76,214,25.39,12.81,-22,1
1787406942,2026-08-22 15:55,45.55,989.03,1014.81,214,25.38,12.79,-23,1
1787407002,2026-08-22 15:56,45.41,988.97,1014.75,214,25.39,12.76,-23,1
1787407062,2026-08-22 15:57,45.50,988.99,1014.77,214,25.39,12.78,-22,1
1787407122,2026-08-22 15:58,45.49,989.06,1014.85,214,25.38,12.77,-22,1
1787407182,2026-08-22 15:59,45.44,989.03,1014.81,214,25.39,12.77,-23,1
1787407242,2026-08-22 16:00,45.49,989.01,1014.80,214,25.40,12.79,-24,1
1787407302,2026-08-22 16:01,45.48,989.02,1014.80,214,25.40,12.79,-23,1
1787407362,2026-08-22 16:02,45.51,989.04,1014.83,214,25.39,12.79,-24,1
1787407423,2026-08-22 16:03,45.58,989.01,1014.79,214,25.39,12.81,-23,1
1787407483,2026-08-22 16:04,45.46,989.02,1014.80,214,25.40,12.78,-23,1
1787407543,2026-08-22 16:05,45.47,988.97,1014.76,214,25.40,12.78,-22,1
1787407603,2026-08-22 16:06,45.48,989.01,1014.80,214,25.41,12.80,-22,1
1787407663,2026-08-22 16:07,45.45,988.90,1014.68,214,25.41,12.79,-23,1
1787407723,2026-08-22 16:08,45.43,988.98,1014.76,214,25.41,12.78,-23,1
1787407783,2026-08-22 16:09,45.44,988.92,1014.71,214,25.42,12.79,-22,1
1787407843,2026-08-22 16:10,45.47,988.96,1014.74,214,25.43,12.81,-20,1
1787407903,2026-08-22 16:11,45.47,989.02,1014.81,214,25.42,12.80,-24,1
1787407963,2026-08-22 16:12,45.52,989.01,1014.79,214,25.44,12.84,-24,1
1787408023,2026-08-22 16:13,45.49,989.03,1014.81,214,25.45,12.84,-23,1
1787408084,2026-08-22 16:14,45.11,989.05,1014.83,214,25.45,12.71,-22,1
1787408144,2026-08-22 16:15,45.09,989.09,1014.88,214,25.46,12.71,-25,1
1787408204,2026-08-22 16:16,45.44,989.06,1014.84,214,25.47,12.84,-23,1
1787408264,2026-08-22 16:17,45.43,989.06,1014.85,214,25.47,12.83,-24,1
1787408324,2026-08-22 16:18,45.40,989.04,1014.83,214,25.48,12.83,-25,1
1787408384,2026-08-22 16:19,45.39,989.00,1014.78,214,25.48,12.83,-23,1
1787408444,2026-08-22 16:20,45.39,988.99,1014.77,214,25.49,12.84,-21,1
1787408504,2026-08-22 16:21,45.32,989.00,1014.79,214,25.50,12.83,-23,1
1787408564,2026-08-22 16:22,45.34,989.09,1014.87,214,25.51,12.84,-24,1
1787408625,2026-08-22 16:23,45.32,989.07,1014.85,214,25.51,12.83,-21,1
1787408685,2026-08-22 16:24,45.29,988.99,1014.77,214,25.51,12.82,-22,1
1787408745,2026-08-22 16:25,45.28,988.98,1014.76,214,25.52,12.83,-23,1
1787408805,2026-08-22 16:26,45.26,989.02,1014.80,214,25.52,12.82,-23,1
1787408865,2026-08-22 16:27,45.20,988.96,1014.75,214,25.54,12.82,-25,1
1787408925,2026-08-22 16:28,45.22,988.98,1014.77,214,25.54,12.83,-22,1
1787408985,2026-08-22 16:29,45.23,988.97,1014.75,214,25.54,12.83,-22,1
1787409045,2026-08-22 16:30,45.21,988.96,1014.75,214,25.54,12.82,-24,1
1787409105,2026-08-22 16:31,45.19,989.01,1014.80,214,25.54,12.82,-21,1
1787409165,2026-08-22 16:32,45.19,988.99,1014.77,214,25.54,12.82,-23,1
1787409226,2026-08-22 16:33,45.17,988.97,1014.76,214,25.53,12.80,-20,1
1787409288,2026-08-22 16:34,45.22,989.01,1014.79,214,25.53,12.82,-24,1
1787409349,2026-08-22 16:35,45.24,989.03,1014.81,214,25.53,12.82,-23,1
1787409409,2026-08-22 16:36,45.20,989.00,1014.78,214,25.53,12.81,-23,1
1787409469,2026-08-22 16:37,45.20,988.99,1014.77,214,25.53,12.81,-22,1
1787409530,2026-08-22 16:38,45.20,988.97,1014.75,214,25.53,12.81,-19,1
1787409590,2026-08-22 16:39,45.17,988.94,1014.72,214,25.53,12.80,-22,1
1787409650,2026-08-22 16:40,45.18,988.95,1014.73,214,25.52,12.80,-24,1
1787409710,2026-08-22 16:41,45.17,988.94,1014.72,214,25.53,12.80,-25,1
1787409771,2026-08-22 16:42,45.16,988.93,1014.72,214,25.52,12.79,-23,1
1787409831,2026-08-22 16:43,45.20,988.95,1014.74,214,25.51,12.79,-19,1
1787409891,2026-08-22 16:44,45.18,988.92,1014.71,214,25.52,12.80,-21,1
1787409951,2026-08-22 16:45,45.21,988.96,1014.74,214,25.51,12.79,-23,1
1787410012,2026-08-22 16:46,45.16,988.96,1014.74,214,25.51,12.78,-21,1
1787410072,2026-08-22 16:47,45.27,988.95,1014.73,214,25.50,12.81,-21,1
1787410132,2026-08-22 16:48,45.19,988.97,1014.75,214,25.50,12.78,-23,1
1787410193,2026-08-22 16:49,45.24,988.98,1014.76,214,25.49,12.79,-21,1
1787410253,2026-08-22 16:50,45.29,989.01,1014.79,214,25.49,12.81,-23,1
1787410313,2026-08-22 16:51,45.24,989.02,1014.80,214,25.49,12.79,-22,1
1787410373,2026-08-22 16:52,45.04,989.07,1014.85,214,25.49,12.72,-24,1
1787410434,2026-08-22 16:53,45.29,989.05,1014.83,214,25.48,12.80,-23,1
1787410494,2026-08-22 16:54,45.16,989.11,1014.89,214,25.48,12.75,-19,1
1787410554,2026-08-22 16:55,45.28,989.07,1014.85,214,25.48,12.79,-22,1
1787410614,2026-08-22 16:56,45.30,989.13,1014.91,214,25.47,12.79,-24,1
1787410675,2026-08-22 16:57,45.31,989.14,1014.93,214,25.47,12.79,-24,1
1787410735,2026-08-22 16:58,45.31,989.22,1015.00,214,25.47,12.79,-25,1
1787410795,2026-08-22 16:59,45.32,989.24,1015.02,214,25.47,12.80,-21,1
1787410856,2026-08-22 17:00,45.36,989.22,1015.00,214,25.46,12.80,-26,1
1787410916,2026-08-22 17:01,45.25,989.22,1015.00,214,25.46,12.77,-23,1
1787410976,2026-08-22 17:02,45.35,989.25,1015.04,214,25.46,12.80,-22,1
1787411036,2026-08-22 17:03,45.18,989.25,1015.03,214,25.45,12.73,-24,1
1787411097,2026-08-22 17:04,45.20,989.26,1015.04,214,25.45,12.74,-18,1
1787411157,2026-08-22 17:05,45.17,989.25,1015.03,214,25.44,12.72,-23,1
1787411217,2026-08-22 17:06,45.19,989.24,1015.03,214,25.43,12.72,-23,1
1787411278,2026-08-22 17:07,45.12,989.31,1015.09,214,25.43,12.69,-22,1
1787411338,2026-08-22 17:08,45.00,989.31,1015.09,214,25.43,12.65,-25,1
1787411398,2026-08-22 17:09,45.12,989.34,1015.12,214,25.43,12.69,-23,1
1787411458,2026-08-22 17:10,45.08,989.37,1015.16,214,25.42,12.67,-23,1
1787411519,2026-08-22 17:11,45.08,989.40,1015.19,214,25.42,12.67,-24,1
1787411579,2026-08-22 17:12,45.21,989.49,1015.27,214,25.42,12.71,-25,1
1787411639,2026-08-22 17:13,45.36,989.57,1015.35,214,25.41,12.76,-21,1
1787411699,2026-08-22 17:14,45.33,989.69,1015.47,214,25.41,12.74,-23,1
1787411760,2026-08-22 17:16,45.40,990.32,1016.10,214,25.41,12.77,-25,1
1787411820,2026-08-22 17:17,45.40,990.29,1016.07,214,25.40,12.76,-24,1
1787411880,2026-08-22 17:18,45.43,990.35,1016.13,214,25.39,12.76,-23,1
1787411941,2026-08-22 17:19,45.43,990.30,1016.08,214,25.39,12.76,-23,1
1787412001,2026-08-22 17:20,45.48,990.45,1016.23,214,25.40,12.79,-21,1
1787412061,2026-08-22 17:21,45.49,990.39,1016.17,214,25.39,12.78,-24,1
1787412121,2026-08-22 17:22,45.53,990.39,1016.17,214,25.39,12.80,-22,1
1787412182,2026-08-22 17:23,45.48,990.34,1016.13,214,25.38,12.77,-25,1
1787412242,2026-08-22 17:24,45.49,990.36,1016.14,214,25.38,12.77,-25,1
1787412302,2026-08-22 17:25,45.46,990.34,1016.13,214,25.37,12.76,-23,1
1787412362,2026-08-22 17:26,45.50,990.32,1016.10,214,25.37,12.77,-24,1
1787412423,2026-08-22 17:27,45.51,990.31,1016.10,214,25.37,12.77,-20,1
1787412483,2026-08-22 17:28,45.48,990.30,1016.09,214,25.36,12.75,-23,1
1787412543,2026-08-22 17:29,45.51,990.29,1016.07,214,25.36,12.76,-20,1
1787412604,2026-08-22 17:30,45.54,990.31,1016.10,214,25.36,12.77,-21,1
1787412664,2026-08-22 17:31,45.54,990.26,1016.04,214,25.36,12.77,-25,1
1787412724,2026-08-22 17:32,45.54,990.25,1016.04,214,25.36,12.77,-24,1
1787412784,2026-08-22 17:33,45.51,990.28,1016.06,214,25.35,12.75,-21,1
1787412845,2026-08-22 17:34,45.80,990.30,1016.08,214,25.35,12.85,-24,1
1787412905,2026-08-22 17:35,45.47,990.34,1016.12,214,25.35,12.74,-24,1
1787412965,2026-08-22 17:36,45.55,990.34,1016.12,214,25.35,12.77,-23,1
1787413026,2026-08-22 17:37,45.36,990.29,1016.07,214,25.35,12.70,-23,1
1787413086,2026-08-22 17:38,45.56,990.30,1016.08,214,25.35,12.77,-22,1
1787413146,2026-08-22 17:39,45.55,990.31,1016.10,214,25.35,12.77,-24,1
1787413206,2026-08-22 17:40,45.54,990.30,1016.08,214,25.34,12.75,-23,1
1787413267,2026-08-22 17:41,45.55,990.35,1016.14,214,25.35,12.77,-25,1
1787413327,2026-08-22 17:42,45.48,990.35,1016.13,214,25.34,12.73,-24,1
1787413387,2026-08-22 17:43,45.57,990.33,1016.11,214,25.34,12.76,-23,1
1787413447,2026-08-22 17:44,45.63,990.34,1016.13,214,25.35,12.79,-24,1
1787413508,2026-08-22 17:45,45.59,990.31,1016.09,214,25.35,12.78,-24,1
1787413568,2026-08-22 17:46,45.59,990.32,1016.11,214,25.35,12.78,-24,1
1787413628,2026-08-22 17:47,45.60,990.28,1016.06,214,25.35,12.78,-23,1
1787413689,2026-08-22 17:48,45.60,990.33,1016.11,214,25.35,12.78,-25,1
1787413749,2026-08-22 17:49,45.70,990.29,1016.07,214,25.35,12.82,-24,1
1787413809,2026-08-22 17:50,45.62,990.30,1016.08,214,25.36,12.80,-22,1
1787413869,2026-08-22 17:51,45.62,990.30,1016.09,214,25.35,12.79,-24,1
1787413930,2026-08-22 17:52,45.62,990.32,1016.10,214,25.36,12.80,-24,1
1787413990,2026-08-22 17:53,45.62,990.33,1016.11,214,25.36,12.80,-25,1
1787414050,2026-08-22 17:54,45.62,990.26,1016.05,214,25.36,12.80,-25,1
1787414111,2026-08-22 17:55,45.62,990.24,1016.02,214,25.36,12.80,-24,1
1787414171,2026-08-22 17:56,45.65,990.25,1016.03,214,25.36,12.81,-23,1
1787414231,2026-08-22 17:57,45.61,990.21,1016.00,214,25.37,12.80,-24,1
1787414291,2026-08-22 17:58,45.63,990.23,1016.01,214,25.37,12.81,-24,1
1787414352,2026-08-22 17:59,45.63,990.22,1016.00,214,25.37,12.81,-24,1
1787414412,2026-08-22 18:00,45.64,990.20,1015.98,214,25.37,12.81,-24,1
1787414472,2026-08-22 18:01,45.64,990.18,1015.97,214,25.36,12.80,-23,1
1787414532,2026-08-22 18:02,45.64,990.15,1015.94,214,25.37,12.81,-23,1
1787414593,2026-08-22 18:03,45.64,990.15,1015.93,214,25.37,12.81,-23,1
1787414653,2026-08-22 18:04,45.64,990.14,1015.92,214,25.37,12.81,-23,1
1787414713,2026-08-22 18:05,45.62,990.12,1015.91,214,25.37,12.81,-23,1
1787414773,2026-08-22 18:06,45.62,990.13,1015.91,214,25.37,12.81,-25,1
1787414834,2026-08-22 18:07,45.62,990.10,1015.88,214,25.38,12.82,-23,1
1787414894,2026-08-22 18:08,45.62,990.18,1015.97,214,25.38,12.82,-22,1
1787414954,2026-08-22 18:09,45.62,990.13,1015.91,214,25.38,12.82,-22,1
1787415015,2026-08-22 18:10,45.63,990.11,1015.90,214,25.38,12.82,-24,1
1787415075,2026-08-22 18:11,45.61,990.10,1015.88,214,25.38,12.81,-23,1
1787415135,2026-08-22 18:12,45.63,990.06,1015.84,214,25.38,12.82,-24,1
1787415195,2026-08-22 18:13,45.63,990.05,1015.83,214,25.38,12.82,-23,1
1787415256,2026-08-22 18:14,45.62,990.03,1015.81,214,25.38,12.82,-25,1
1787415316,2026-08-22 18:15,45.67,990.06,1015.84,214,25.38,12.83,-23,1
1787415376,2026-08-22 18:16,45.66,990.05,1015.84,214,25.37,12.82,-22,1
1787415436,2026-08-22 18:17,45.65,990.07,1015.86,214,25.38,12.83,-23,1
1787415497,2026-08-22 18:18,45.63,990.10,1015.88,214,25.38,12.82,-23,1
1787415557,2026-08-22 18:19,45.64,990.12,1015.90,214,25.36,12.80,-23,1
1787415617,2026-08-22 18:20,45.65,990.11,1015.89,214,25.38,12.83,-24,1
1787415678,2026-08-22 18:21,45.65,990.14,1015.92,214,25.38,12.83,-23,1
1787415738,2026-08-22 18:22,45.69,990.12,1015.90,214,25.38,12.84,-25,1
1787415798,2026-08-22 18:23,45.67,990.15,1015.93,214,25.38,12.83,-24,1
1787415858,2026-08-22 18:24,45.66,990.11,1015.89,214,25.38,12.83,-22,1
1787415919,2026-08-22 18:25,45.95,990.14,1015.92,214,25.38,12.92,-23,1
1787415979,2026-08-22 18:26,45.68,990.15,1015.94,214,25.38,12.84,-22,1
1787416039,2026-08-22 18:27,45.68,990.18,1015.96,214,25.37,12.83,-24,1
1787416100,2026-08-22 18:28,45.79,990.23,1016.01,214,25.38,12.87,-22,1
1787416160,2026-08-22 18:29,45.69,990.25,1016.04,214,25.38,12.84,-23,1
1787416220,2026-08-22 18:30,45.69,990.25,1016.04,214,25.37,12.83,-24,1
1787416280,2026-08-22 18:31,45.69,990.30,1016.08,214,25.37,12.83,-22,1
1787416341,2026-08-22 18:32,45.69,990.29,1016.07,214,25.37,12.83,-23,1
1787416401,2026-08-22 18:33,45.70,990.28,1016.07,214,25.37,12.84,-24,1
1787416461,2026-08-22 18:34,45.90,990.31,1016.09,214,25.36,12.89,-23,1
1787416522,2026-08-22 18:35,45.71,990.32,1016.11,214,25.37,12.84,-24,1
1787416582,2026-08-22 18:36,45.73,990.32,1016.10,214,25.36,12.83,-23,1
1787416642,2026-08-22 18:37,45.79,990.31,1016.10,214,25.36,12.86,-23,1
1787416702,2026-08-22 18:38,45.83,990.33,1016.12,214,25.36,12.87,-21,1
1787416763,2026-08-22 18:39,45.81,990.30,1016.09,214,25.36,12.86,-22,1
1787416823,2026-08-22 18:40,45.75,990.35,1016.13,214,25.36,12.84,-23,1
1787416883,2026-08-22 18:41,45.75,990.35,1016.13,214,25.35,12.83,-25,1
1787416944,2026-08-22 18:42,46.10,990.35,1016.13,214,25.35,12.95,-24,1
1787417004,2026-08-22 18:43,45.77,990.37,1016.15,214,25.35,12.84,-25,1
1787417064,2026-08-22 18:44,45.76,990.37,1016.15,214,25.34,12.83,-25,1
1787417124,2026-08-22 18:45,45.79,990.42,1016.20,214,25.35,12.85,-22,1
1787417185,2026-08-22 18:46,45.78,990.44,1016.23,214,25.34,12.83,-22,1
1787417245,2026-08-22 18:47,45.79,990.41,1016.20,214,25.34,12.84,-24,1
1787417305,2026-08-22 18:48,45.85,990.43,1016.22,214,25.34,12.86,-24,1
1787417366,2026-08-22 18:49,45.82,990.47,1016.25,214,25.33,12.84,-24,1
1787417426,2026-08-22 18:50,45.80,990.47,1016.25,214,25.33,12.83,-26,1
1787417486,2026-08-22 18:51,45.81,990.47,1016.25,214,25.33,12.83,-24,1
1787417546,2026-08-22 18:52,45.80,990.47,1016.25,214,25.33,12.83,-23,1
1787417607,2026-08-22 18:53,45.82,990.46,1016.24,214,25.30,12.81,-21,1
1787417667,2026-08-22 18:54,45.82,990.48,1016.26,214,25.30,12.81,-24,1
1787417727,2026-08-22 18:55,45.83,990.48,1016.26,214,25.32,12.83,-23,1
1787417787,2026-08-22 18:56,45.84,990.51,1016.29,214,25.32,12.84,-24,1
1787417848,2026-08-22 18:57,45.85,990.47,1016.26,214,25.32,12.84,-23,1
1787417908,2026-08-22 18:58,45.86,990.48,1016.27,214,25.31,12.83,-24,1
1787417968,2026-08-22 18:59,45.84,990.47,1016.26,214,25.31,12.83,-25,1
1787418029,2026-08-22 19:00,45.86,990.50,1016.29,214,25.32,12.84,-22,1
1787418089,2026-08-22 19:01,45.85,990.50,1016.29,214,25.31,12.83,-23,1
1787418149,2026-08-22 19:02,45.86,990.51,1016.29,214,25.30,12.82,-23,1
1787418209,2026-08-22 19:03,45.85,990.51,1016.29,214,25.30,12.82,-23,1
1787418270,2026-08-22 19:04,45.85,990.48,1016.26,214,25.30,12.82,-24,1
1787418330,2026-08-22 19:05,45.87,990.49,1016.27,214,25.30,12.83,-24,1
1787418390,2026-08-22 19:06,45.87,990.50,1016.29,214,25.30,12.83,-23,1
1787418451,2026-08-22 19:07,45.89,990.49,1016.27,214,25.30,12.83,-24,1
1787418511,2026-08-22 19:08,45.89,990.53,1016.31,214,25.30,12.83,-24,1
1787418571,2026-08-22 19:09,45.89,990.51,1016.30,214,25.29,12.83,-25,1
1787418631,2026-08-22 19:10,45.85,990.50,1016.28,214,25.28,12.80,-24,1
1787418692,2026-08-22 19:11,45.89,990.54,1016.33,214,25.29,12.83,-24,1
1787418752,2026-08-22 19:12,45.92,990.55,1016.33,214,25.28,12.82,-25,1
1787418812,2026-08-22 19:13,45.90,990.53,1016.31,214,25.28,12.82,-23,1
1787418873,2026-08-22 19:14,45.91,990.52,1016.30,214,25.28,12.82,-21,1
1787418933,2026-08-22 19:15,45.91,990.49,1016.27,214,25.27,12.81,-23,1
1787418993,2026-08-22 19:16,45.91,990.49,1016.28,214,25.27,12.81,-24,1
1787419053,2026-08-22 19:17,45.93,990.50,1016.29,214,25.27,12.82,-23,1
1787419114,2026-08-22 19:18,45.93,990.51,1016.29,214,25.27,12.82,-24,1
1787419174,2026-08-22 19:19,45.97,990.51,1016.29,214,25.27,12.83,-24,1
1787419234,2026-08-22 19:20,45.96,990.48,1016.27,214,25.26,12.82,-25,1
1787419295,2026-08-22 19:21,45.96,990.53,1016.31,214,25.26,12.82,-26,1
1787419355,2026-08-22 19:22,45.95,990.53,1016.32,214,25.26,12.82,-21,1
1787419415,2026-08-22 19:23,45.95,990.54,1016.33,214,25.26,12.82,-23,1
1787419475,2026-08-22 19:24,45.97,990.55,1016.33,214,25.26,12.82,-23,1
1787419536,2026-08-22 19:25,45.97,990.54,1016.32,214,25.25,12.81,-25,1
1787419596,2026-08-22 19:26,45.97,990.57,1016.35,214,25.25,12.81,-22,1
1787419656,2026-08-22 19:27,45.98,990.53,1016.32,214,25.25,12.82,-23,1
1787419716,2026-08-22 19:28,46.00,990.55,1016.33,214,25.25,12.82,-23,1
1787419776,2026-08-22 19:29,45.98,990.54,1016.33,214,25.24,12.81,-21,1
1787419836,2026-08-22 19:30,45.99,990.58,1016.36,214,25.25,12.82,-22,1
1787419897,2026-08-22 19:31,45.85,990.58,1016.37,214,25.23,12.76,-22,1
1787419957,2026-08-22 19:32,46.00,990.60,1016.38,214,25.24,12.81,-23,1
1787420017,2026-08-22 19:33,46.00,990.64,1016.43,214,25.23,12.81,-22,1
1787420077,2026-08-22 19:34,46.02,990.67,1016.46,214,25.23,12.81,-20,1
1787420137,2026-08-22 19:35,46.03,990.70,1016.48,214,25.23,12.82,-22,1
1787420197,2026-08-22 19:36,46.03,990.69,1016.47,214,25.23,12.82,-22,1
1787420257,2026-08-22 19:37,46.03,990.72,1016.50,214,25.22,12.81,-24,1
1787420317,2026-08-22 19:38,46.02,990.75,1016.53,214,25.14,12.73,-23,1
1787420377,2026-08-22 19:39,46.03,990.77,1016.55,214,25.20,12.79,-25,1
1787420437,2026-08-22 19:40,46.01,990.81,1016.60,214,25.22,12.80,-21,1
1787420497,2026-08-22 19:41,46.09,990.84,1016.62,214,25.22,12.83,-22,1
1787420558,2026-08-22 19:42,46.04,990.65,1016.43,214,25.20,12.79,-23,1
1787420618,2026-08-22 19:43,46.05,990.86,1016.65,214,25.21,12.80,-23,1
1787420678,2026-08-22 19:44,46.05,990.92,1016.70,214,25.22,12.81,-22,1
1787420738,2026-08-22 19:45,46.04,990.92,1016.71,214,25.21,12.80,-24,1
1787420798,2026-08-22 19:46,46.06,990.95,1016.73,214,25.21,12.81,-21,1
1787420858,2026-08-22 19:47,46.05,990.71,1016.49,214,25.20,12.80,-23,1
1787420918,2026-08-22 19:48,46.06,990.97,1016.75,214,25.21,12.81,-23,1
1787420978,2026-08-22 19:49,46.07,991.00,1016.78,214,25.21,12.81,-22,1
1787421038,2026-08-22 19:50,46.09,991.04,1016.82,214,25.20,12.81,-22,1
1787421098,2026-08-22 19:51,45.87,991.04,1016.82,214,25.21,12.75,-24,1
1787421159,2026-08-22 19:52,46.08,991.05,1016.83,214,25.20,12.81,-25,1
1787421219,2026-08-22 19:53,46.08,991.11,1016.90,214,25.20,12.81,-23,1
1787421279,2026-08-22 19:54,46.10,991.14,1016.92,214,25.20,12.81,-23,1
1787421339,2026-08-22 19:55,45.92,991.16,1016.94,214,25.18,12.73,-24,1
1787421399,2026-08-22 19:56,46.09,991.15,1016.93,214,25.19,12.80,-23,1
1787421459,2026-08-22 19:57,46.11,991.14,1016.93,214,25.19,12.81,-23,1
1787421519,2026-08-22 19:58,46.01,991.15,1016.93,214,25.19,12.77,-22,1
1787421579,2026-08-22 19:59,46.11,991.18,1016.97,214,25.19,12.81,-24,1
1787421639,2026-08-22 20:00,45.94,991.22,1017.00,214,25.19,12.75,-26,1
1787421699,2026-08-22 20:01,46.10,991.26,1017.04,214,25.18,12.79,-23,1
1787421760,2026-08-22 20:02,46.13,991.29,1017.07,214,25.18,12.80,-20,1
1787421820,2026-08-22 20:03,46.12,991.33,1017.11,214,25.18,12.80,-20,1
1787421880,2026-08-22 20:04,46.14,991.34,1017.12,214,25.18,12.81,-21,1
1787421940,2026-08-22 20:05,46.12,991.36,1017.14,214,25.18,12.80,-22,1
1787422000,2026-08-22 20:06,46.13,991.37,1017.16,214,25.17,12.80,-24,1
1787422060,2026-08-22 20:07,46.21,991.39,1017.18,214,25.17,12.82,-22,1
1787422120,2026-08-22 20:08,46.14,991.41,1017.19,214,25.17,12.80,-22,1
1787422180,2026-08-22 20:09,46.12,991.46,1017.25,214,25.17,12.79,-22,1
1787422240,2026-08-22 20:10,46.15,991.44,1017.22,214,25.16,12.79,-24,1
1787422301,2026-08-22 20:11,46.13,991.50,1017.28,214,25.16,12.79,-24,1
1787422361,2026-08-22 20:12,46.16,991.52,1017.30,214,25.16,12.80,-22,1
1787422421,2026-08-22 20:13,46.13,991.53,1017.32,214,25.16,12.79,-23,1
1787422481,2026-08-22 20:14,46.16,991.54,1017.32,214,25.16,12.80,-24,1
1787422541,2026-08-22 20:15,46.20,991.57,1017.35,214,25.16,12.81,-23,1
1787422601,2026-08-22 20:16,46.17,991.56,1017.34,214,25.16,12.80,-23,1
1787422661,2026-08-22 20:17,46.17,991.57,1017.35,214,25.16,12.80,-24,1
1787422721,2026-08-22 20:18,46.15,991.57,1017.35,214,25.16,12.79,-24,1
1787422781,2026-08-22 20:19,46.14,991.57,1017.35,214,25.16,12.79,-24,1
1787422841,2026-08-22 20:20,46.17,991.62,1017.40,214,25.16,12.80,-25,1
1787422902,2026-08-22 20:21,46.17,991.62,1017.40,214,25.14,12.78,-24,1
1787422962,2026-08-22 20:22,46.16,991.67,1017.45,214,25.15,12.79,-23,1
1787423022,2026-08-22 20:23,46.13,991.66,1017.44,214,25.15,12.78,-21,1
1787423082,2026-08-22 20:24,46.17,991.68,1017.46,214,25.15,12.79,-21,1
1787423142,2026-08-22 20:25,46.18,991.68,1017.46,214,25.15,12.79,-23,1
1787423202,2026-08-22 20:26,46.27,991.73,1017.52,214,25.15,12.82,-24,1
1787423262,2026-08-22 20:27,46.19,991.72,1017.50,214,25.14,12.79,-21,1
1787423322,2026-08-22 20:28,46.19,991.74,1017.53,214,25.15,12.80,-23,1
1787423382,2026-08-22 20:29,46.16,991.77,1017.55,214,25.14,12.78,-23,1
1787423443,2026-08-22 20:30,46.17,991.82,1017.60,214,25.14,12.78,-25,1
1787423503,2026-08-22 20:31,46.19,991.80,1017.58,214,25.14,12.79,-24,1
1787423563,2026-08-22 20:32,46.16,991.83,1017.61,214,25.14,12.78,-24,1
1787423623,2026-08-22 20:33,46.17,991.81,1017.59,214,25.13,12.77,-24,1
1787423683,2026-08-22 20:34,46.19,991.81,1017.59,214,25.13,12.78,-23,1
1787423743,2026-08-22 20:35,46.17,991.85,1017.63,214,25.14,12.78,-23,1
1787423803,2026-08-22 20:36,46.17,991.87,1017.66,214,25.13,12.77,-24,1
1787423863,2026-08-22 20:37,46.17,991.88,1017.67,214,25.14,12.78,-23,1
1787423923,2026-08-22 20:38,46.16,991.90,1017.69,214,25.13,12.77,-24,1
1787423983,2026-08-22 20:39,46.18,991.88,1017.66,214,25.12,12.77,-23,1
1787424043,2026-08-22 20:40,46.18,991.92,1017.70,214,25.13,12.78,-22,1
1787424104,2026-08-22 20:41,46.22,991.88,1017.67,214,25.12,12.78,-24,1
1787424164,2026-08-22 20:42,46.16,991.93,1017.72,214,25.13,12.77,-23,1
1787424224,2026-08-22 20:43,46.17,991.95,1017.73,214,25.13,12.77,-24,1
1787424284,2026-08-22 20:44,46.19,991.99,1017.77,214,25.12,12.77,-24,1
1787424344,2026-08-22 20:45,46.20,991.96,1017.75,214,25.12,12.77,-22,1
1787424404,2026-08-22 20:46,46.18,991.96,1017.74,214,25.12,12.77,-21,1
1787424464,2026-08-22 20:47,46.16,991.97,1017.76,214,25.12,12.76,-23,1
1787424524,2026-08-22 20:48,46.16,991.99,1017.78,214,25.12,12.76,-25,1
1787424584,2026-08-22 20:49,46.19,992.02,1017.80,214,25.12,12.77,-24,1
1787424644,2026-08-22 20:50,46.18,992.04,1017.82,214,25.12,12.77,-24,1
1787424704,2026-08-22 20:51,46.24,992.02,1017.80,214,25.12,12.78,-23,1
1787424765,2026-08-22 20:52,46.19,991.99,1017.77,214,25.12,12.77,-20,1
1787424825,2026-08-22 20:53,46.19,992.03,1017.81,214,25.12,12.77,-22,1
1787424885,2026-08-22 20:54,46.19,992.04,1017.82,214,25.12,12.77,-24,1
1787424945,2026-08-22 20:55,46.18,992.02,1017.80,214,25.11,12.76,-23,1
1787425005,2026-08-22 20:56,46.16,992.03,1017.81,214,25.10,12.74,-23,1
1787425065,2026-08-22 20:57,46.19,992.09,1017.87,214,25.11,12.76,-24,1
1787425125,2026-08-22 20:58,46.17,992.09,1017.87,214,25.11,12.75,-24,1
1787425185,2026-08-22 20:59,46.26,992.12,1017.90,214,25.11,12.78,-25,1
1787425245,2026-08-22 21:00,46.16,992.13,1017.91,214,25.11,12.75,-23,1
1787425305,2026-08-22 21:01,46.16,992.19,1017.97,214,25.11,12.75,-22,1
1787425366,2026-08-22 21:02,46.23,992.18,1017.96,214,25.10,12.77,-25,1
1787425426,2026-08-22 21:03,46.19,992.20,1017.98,214,25.10,12.75,-23,1
1787425486,2026-08-22 21:04,46.16,992.26,1018.04,214,25.10,12.74,-23,1
1787425546,2026-08-22 21:05,46.17,992.30,1018.08,214,25.10,12.74,-23,1
1787425606,2026-08-22 21:06,46.16,992.27,1018.05,214,25.10,12.74,-24,1
1787425666,2026-08-22 21:07,46.18,992.28,1018.06,214,25.09,12.74,-23,1
1787425729,2026-08-22 21:08,46.16,992.34,1018.12,214,25.10,12.74,-24,1
1787425789,2026-08-22 21:09,46.18,992.30,1018.09,214,25.10,12.75,-23,1
1787425850,2026-08-22 21:10,46.15,992.35,1018.14,214,25.10,12.74,-25,1
1787425910,2026-08-22 21:11,46.16,992.36,1018.14,214,25.09,12.73,-23,1
1787425970,2026-08-22 21:12,46.14,992.37,1018.15,214,25.09,12.73,-22,1
1787426030,2026-08-22 21:13,46.16,992.42,1018.21,214,25.10,12.74,-23,1
1787426091,2026-08-22 21:14,46.19,992.42,1018.20,214,25.09,12.74,-22,1
1787426151,2026-08-22 21:15,46.14,992.43,1018.21,214,25.09,12.73,-23,1
1787426211,2026-08-22 21:16,46.13,992.42,1018.20,214,25.09,12.72,-25,1
1787426271,2026-08-22 21:17,46.13,992.48,1018.27,214,25.09,12.72,-22,1
1787426332,2026-08-22 21:18,46.17,992.50,1018.28,214,25.08,12.73,-21,1
1787426392,2026-08-22 21:19,46.13,992.53,1018.31,214,25.08,12.71,-23,1
1787426452,2026-08-22 21:20,46.14,992.55,1018.33,214,25.09,12.73,-23,1
1787426512,2026-08-22 21:21,46.34,992.55,1018.33,214,25.08,12.78,-22,1
1787426573,2026-08-22 21:22,46.17,992.58,1018.36,214,25.08,12.73,-23,1
1787426633,2026-08-22 21:23,46.15,992.56,1018.34,214,25.08,12.72,-22,1
1787426693,2026-08-22 21:24,46.15,992.59,1018.38,214,25.08,12.72,-23,1
1787426753,2026-08-22 21:25,46.30,992.59,1018.37,214,25.08,12.77,-22,1
1787426814,2026-08-22 21:26,46.13,992.59,1018.37,214,25.08,12.71,-23,1
1787426874,2026-08-22 21:27,46.24,992.62,1018.41,214,25.08,12.75,-24,1
1787426934,2026-08-22 21:28,46.11,992.62,1018.40,214,25.08,12.71,-22,1
1787426994,2026-08-22 21:29,46.10,992.64,1018.42,214,25.08,12.70,-22,1
1787427055,2026-08-22 21:30,46.11,992.65,1018.43,214,25.08,12.71,-22,1
1787427115,2026-08-22 21:31,46.13,992.69,1018.48,214,25.08,12.71,-24,1
1787427175,2026-08-22 21:32,46.12,992.67,1018.45,214,25.08,12.71,-19,1
1787427235,2026-08-22 21:33,46.13,992.67,1018.46,214,25.06,12.70,-22,1
1787427295,2026-08-22 21:34,45.94,992.67,1018.45,214,25.07,12.64,-24,1
1787427356,2026-08-22 21:35,46.12,992.68,1018.46,214,25.06,12.69,-22,1
1787427416,2026-08-22 21:36,46.17,992.68,1018.46,214,25.06,12.71,-20,1
1787427476,2026-08-22 21:37,46.14,992.68,1018.47,214,25.06,12.70,-20,1
1787427537,2026-08-22 21:38,46.16,992.70,1018.48,214,25.06,12.71,-21,1
1787427597,2026-08-22 21:39,46.12,992.72,1018.51,214,25.05,12.68,-20,1
1787427657,2026-08-22 21:40,46.12,992.72,1018.50,214,25.06,12.69,-24,1
1787427717,2026-08-22 21:41,46.11,992.73,1018.51,214,25.06,12.69,-24,1
1787427778,2026-08-22 21:42,46.04,992.71,1018.49,214,25.05,12.66,-22,1
1787427838,2026-08-22 21:43,46.10,992.72,1018.50,214,25.06,12.68,-21,1
1787427898,2026-08-22 21:44,46.09,992.70,1018.48,214,25.06,12.68,-23,1
1787427959,2026-08-22 21:45,46.09,992.74,1018.53,214,25.06,12.68,-21,1
1787428019,2026-08-22 21:46,46.11,992.76,1018.54,214,25.06,12.69,-21,1
1787428079,2026-08-22 21:47,46.14,992.78,1018.56,214,25.05,12.69,-23,1
1787428139,2026-08-22 21:48,46.11,992.79,1018.58,214,25.06,12.69,-23,1
1787428200,2026-08-22 21:50,46.12,992.80,1018.58,214,25.05,12.68,-23,1
1787428260,2026-08-22 21:51,46.09,992.77,1018.55,214,25.05,12.67,-24,1
1787428320,2026-08-22 21:52,46.11,992.75,1018.54,214,25.05,12.68,-25,1
1787428381,2026-08-22 21:53,46.09,992.75,1018.54,214,25.05,12.67,-26,1
1787428441,2026-08-22 21:54,46.10,992.77,1018.56,214,25.05,12.68,-22,1
1787428501,2026-08-22 21:55,46.14,992.81,1018.59,214,25.05,12.69,-22,1
1787428561,2026-08-22 21:56,46.11,992.80,1018.59,214,25.05,12.68,-22,1
1787428622,2026-08-22 21:57,46.10,992.85,1018.63,214,25.05,12.68,-24,1
1787428682,2026-08-22 21:58,46.10,992.81,1018.59,214,25.03,12.66,-22,1
1787428742,2026-08-22 21:59,46.12,992.82,1018.60,214,25.04,12.67,-22,1
1787428802,2026-08-22 22:00,46.10,992.79,1018.58,214,25.05,12.68,-24,1
1787428863,2026-08-22 22:01,46.11,992.84,1018.63,214,25.05,12.68,-22,1
1787428923,2026-08-22 22:02,46.11,992.78,1018.57,214,25.04,12.67,-24,1
1787428983,2026-08-22 22:03,46.11,992.82,1018.60,214,25.04,12.67,-22,1
1787429044,2026-08-22 22:04,46.09,992.82,1018.61,214,25.05,12.67,-23,1
1787429104,2026-08-22 22:05,46.26,992.77,1018.56,214,25.04,12.72,-22,1
1787429164,2026-08-22 22:06,46.09,992.83,1018.61,214,25.04,12.66,-24,1
1787429224,2026-08-22 22:07,46.11,992.88,1018.66,214,25.04,12.67,-22,1
1787429284,2026-08-22 22:08,46.09,992.90,1018.68,214,25.04,12.66,-22,1
1787429345,2026-08-22 22:09,46.11,992.88,1018.66,214,25.05,12.68,-23,1
1787429405,2026-08-22 22:10,46.12,992.89,1018.67,214,25.04,12.67,-24,1
1787429465,2026-08-22 22:11,46.13,992.91,1018.69,214,25.04,12.68,-24,1
1787429526,2026-08-22 22:12,45.99,992.90,1018.68,214,25.03,12.62,-21,1
1787429586,2026-08-22 22:13,45.92,992.89,1018.67,214,25.04,12.61,-22,1
1787429646,2026-08-22 22:14,46.12,992.90,1018.68,214,25.04,12.67,-25,1
1787429706,2026-08-22 22:15,46.11,992.91,1018.69,214,25.04,12.67,-22,1
1787429767,2026-08-22 22:16,46.11,992.91,1018.69,214,25.03,12.66,-24,1
1787429827,2026-08-22 22:17,46.12,992.92,1018.71,214,25.04,12.67,-24,1
1787429887,2026-08-22 22:18,46.11,992.91,1018.70,214,25.03,12.66,-23,1
1787429948,2026-08-22 22:19,46.10,992.92,1018.70,214,24.99,12.62,-24,1
1787430008,2026-08-22 22:20,46.10,992.94,1018.72,214,25.03,12.66,-24,1
1787430068,2026-08-22 22:21,46.12,992.99,1018.77,214,25.03,12.66,-22,1
1787430128,2026-08-22 22:22,46.14,992.94,1018.73,214,25.02,12.66,-23,1
1787430189,2026-08-22 22:23,46.09,992.92,1018.70,214,25.02,12.65,-23,1
1787430249,2026-08-22 22:24,46.08,992.98,1018.77,214,25.03,12.65,-24,1
1787430309,2026-08-22 22:25,46.08,992.99,1018.78,214,25.03,12.65,-23,1
1787430370,2026-08-22 22:26,46.14,993.02,1018.81,214,25.03,12.67,-25,1
1787430430,2026-08-22 22:27,46.06,993.01,1018.79,214,25.03,12.65,-22,1
1787430490,2026-08-22 22:28,46.11,993.04,1018.82,214,25.03,12.66,-25,1
1787430550,2026-08-22 22:29,46.01,993.05,1018.84,214,25.02,12.62,-23,1
1787430611,2026-08-22 22:30,46.10,993.07,1018.86,214,25.03,12.66,-23,1
1787430671,2026-08-22 22:31,46.26,993.09,1018.87,214,25.03,12.71,-23,1
1787430731,2026-08-22 22:32,46.09,993.06,1018.85,214,25.02,12.65,-25,1
1787430791,2026-08-22 22:33,46.07,993.10,1018.88,214,25.02,12.64,-22,1
1787430852,2026-08-22 22:34,46.07,993.09,1018.87,214,25.02,12.64,-25,1
1787430912,2026-08-22 22:35,46.08,993.11,1018.89,214,25.03,12.65,-22,1
1787430972,2026-08-22 22:36,46.07,993.08,1018.87,214,25.02,12.64,-22,1
1787431033,2026-08-22 22:37,46.07,993.10,1018.88,214,25.02,12.64,-24,1
1787431093,2026-08-22 22:38,46.06,993.09,1018.88,214,25.02,12.64,-22,1
1787431153,2026-08-22 22:39,46.05,993.09,1018.88,214,25.02,12.63,-22,1
1787431213,2026-08-22 22:40,46.06,993.07,1018.86,214,25.02,12.64,-22,1
1787431274,2026-08-22 22:41,46.25,993.08,1018.87,214,25.02,12.70,-23,1
1787431334,2026-08-22 22:42,46.04,993.05,1018.84,214,25.01,12.62,-22,1
1787431394,2026-08-22 22:43,46.05,993.07,1018.86,214,25.02,12.63,-24,1
1787431455,2026-08-22 22:44,46.06,993.06,1018.84,214,25.02,12.64,-22,1
1787431515,2026-08-22 22:45,46.04,993.06,1018.85,214,25.02,12.63,-21,1
1787431575,2026-08-22 22:46,46.06,993.10,1018.88,214,25.02,12.64,-24,1
1787431635,2026-08-22 22:47,46.04,993.13,1018.91,214,25.01,12.62,-23,1
1787431696,2026-08-22 22:48,46.03,993.12,1018.90,214,25.01,12.62,-23,1
1787431756,2026-08-22 22:49,46.05,993.17,1018.95,214,25.02,12.63,-25,1
1787431816,2026-08-22 22:50,46.04,993.19,1018.98,214,25.01,12.62,-22,1
1787431876,2026-08-22 22:51,46.02,993.21,1018.99,214,25.01,12.61,-24,1
1787431937,2026-08-22 22:52,46.06,993.21,1019.00,214,25.01,12.63,-22,1
1787431997,2026-08-22 22:53,46.03,993.22,1019.01,214,25.01,12.62,-23,1
1787432057,2026-08-22 22:54,46.04,993.27,1019.05,214,25.01,12.62,-24,1
1787432118,2026-08-22 22:55,46.03,993.26,1019.04,214,25.01,12.62,-24,1
1787432178,2026-08-22 22:56,45.98,993.27,1019.06,214,25.01,12.60,-22,1
1787432238,2026-08-22 22:57,46.02,993.30,1019.08,214,25.02,12.62,-24,1
1787432298,2026-08-22 22:58,46.02,993.30,1019.08,214,25.01,12.61,-23,1
1787432359,2026-08-22 22:59,46.03,993.32,1019.10,214,25.01,12.62,-24,1
1787432419,2026-08-22 23:00,46.09,993.34,1019.13,214,25.01,12.64,-21,1
1787432479,2026-08-22 23:01,46.03,993.37,1019.16,214,25.00,12.61,-20,1
1787432539,2026-08-22 23:02,46.01,993.40,1019.18,214,25.01,12.61,-23,1
1787432600,2026-08-22 23:03,46.02,993.41,1019.20,214,25.00,12.60,-23,1
1787432660,2026-08-22 23:04,46.02,993.38,1019.16,214,25.01,12.61,-22,1
1787432720,2026-08-22 23:05,46.02,993.38,1019.16,214,25.01,12.61,-23,1
1787432781,2026-08-22 23:06,46.02,993.37,1019.15,214,25.00,12.60,-25,1
1787432841,2026-08-22 23:07,45.78,993.42,1019.21,214,25.01,12.53,-22,1
1787432901,2026-08-22 23:08,45.92,993.41,1019.20,214,25.01,12.58,-24,1
1787432962,2026-08-22 23:09,46.02,993.42,1019.21,214,25.00,12.60,-25,1
1787433022,2026-08-22 23:10,46.02,993.45,1019.23,214,25.01,12.61,-22,1
1787433082,2026-08-22 23:11,45.99,993.44,1019.22,214,25.00,12.60,-24,1
1787433142,2026-08-22 23:12,46.00,993.44,1019.22,214,25.00,12.60,-23,1
1787433203,2026-08-22 23:13,46.00,993.43,1019.21,214,24.99,12.59,-23,1
1787433263,2026-08-22 23:14,45.97,993.43,1019.21,214,25.00,12.59,-22,1
1787433323,2026-08-22 23:15,46.00,993.41,1019.20,214,25.00,12.60,-23,1
1787433384,2026-08-22 23:16,46.00,993.42,1019.20,214,24.99,12.59,-22,1
1787433444,2026-08-22 23:17,45.98,993.44,1019.22,214,25.00,12.59,-23,1
1787433504,2026-08-22 23:18,45.98,993.44,1019.22,214,25.00,12.59,-25,1
1787433564,2026-08-22 23:19,45.98,993.42,1019.20,214,25.00,12.59,-21,1
1787433625,2026-08-22 23:20,45.97,993.44,1019.22,214,25.00,12.59,-24,1
1787433685,2026-08-22 23:21,45.97,993.47,1019.25,214,24.99,12.58,-23,1
1787433745,2026-08-22 23:22,45.97,993.43,1019.21,214,25.00,12.59,-22,1
1787433805,2026-08-22 23:23,45.96,993.47,1019.25,214,24.98,12.57,-22,1
1787433865,2026-08-22 23:24,45.85,993.45,1019.24,214,24.99,12.54,-22,1
1787433926,2026-08-22 23:25,45.96,993.48,1019.27,214,24.99,12.58,-24,1
1787433986,2026-08-22 23:26,45.98,993.49,1019.27,214,24.99,12.58,-24,1
1787434046,2026-08-22 23:27,45.98,993.55,1019.33,214,24.99,12.58,-22,1
1787434107,2026-08-22 23:28,45.97,993.57,1019.35,214,24.99,12.58,-22,1
1787434167,2026-08-22 23:29,45.96,993.59,1019.37,214,24.99,12.58,-24,1
1787434227,2026-08-22 23:30,45.97,993.62,1019.40,214,24.99,12.58,-22,1
1787434287,2026-08-22 23:31,45.96,993.65,1019.44,214,24.99,12.58,-23,1
1787434348,2026-08-22 23:32,45.97,993.68,1019.46,214,24.99,12.58,-24,1
1787434408,2026-08-22 23:33,46.10,993.70,1019.48,214,24.97,12.60,-23,1
1787434468,2026-08-22 23:34,45.95,993.71,1019.49,214,25.00,12.58,-24,1
1787434528,2026-08-22 23:35,45.95,993.71,1019.50,214,24.99,12.57,-25,1
1787434589,2026-08-22 23:36,45.82,993.72,1019.50,214,24.99,12.53,-20,1
1787434649,2026-08-22 23:37,45.96,993.76,1019.54,214,24.98,12.57,-24,1
1787434709,2026-08-22 23:38,45.95,993.76,1019.54,214,24.99,12.57,-24,1
1787434770,2026-08-22 23:39,45.95,993.78,1019.57,214,24.99,12.57,-19,1
1787434830,2026-08-22 23:40,45.96,993.74,1019.53,214,24.98,12.57,-24,1
1787434890,2026-08-22 23:41,45.97,993.78,1019.57,214,24.98,12.57,-22,1
1787434950,2026-08-22 23:42,45.96,993.82,1019.60,214,24.98,12.57,-23,1
1787435011,2026-08-22 23:43,45.95,993.84,1019.62,214,24.99,12.57,-22,1
1787435071,2026-08-22 23:44,45.96,993.82,1019.60,214,24.99,12.58,-24,1
1787435131,2026-08-22 23:45,45.95,993.81,1019.59,214,24.98,12.56,-25,1
1787435192,2026-08-22 23:46,45.94,993.78,1019.57,214,24.98,12.56,-24,1
1787435252,2026-08-22 23:47,45.94,993.78,1019.56,214,24.98,12.56,-22,1
1787435312,2026-08-22 23:48,45.95,993.80,1019.58,214,24.97,12.55,-23,1
1787435372,2026-08-22 23:49,45.97,993.79,1019.58,214,24.97,12.56,-24,1
1787435433,2026-08-22 23:50,45.96,993.77,1019.55,214,24.97,12.56,-21,1
1787435493,2026-08-22 23:51,45.99,993.76,1019.55,214,24.97,12.57,-23,1
1787435553,2026-08-22 23:52,45.94,993.80,1019.59,214,24.98,12.56,-24,1
1787435613,2026-08-22 23:53,45.93,993.83,1019.62,214,24.98,12.55,-22,1
1787435674,2026-08-22 23:54,46.17,993.81,1019.59,214,24.98,12.63,-25,1
1787435734,2026-08-22 23:55,45.94,993.80,1019.58,214,24.98,12.56,-23,1
1787435794,2026-08-22 23:56,45.93,993.81,1019.59,214,24.98,12.55,-23,1
1787435855,2026-08-22 23:57,45.93,993.82,1019.60,214,24.98,12.55,-25,1
1787435915,2026-08-22 23:58,45.95,993.81,1019.60,214,24.97,12.55,-23,1
1787435975,2026-08-22 23:59,45.95,993.84,1019.62,214,24.97,12.55,-23,1