1787436035,2026-08-23 00:00,45.95,993.82,1019.60,214,24.97,12.55,-23,1
1787436096,2026-08-23 00:01,45.94,993.86,1019.64,214,24.97,12.55,-23,1
1787436156,2026-08-23 00:02,45.94,993.85,1019.63,214,24.97,12.55,-23,1
1787436216,2026-08-23 00:03,45.94,993.84,1019.63,214,24.98,12.56,-23,1
1787436277,2026-08-23 00:04,45.93,993.83,1019.61,214,24.97,12.55,-23,1
1787436337,2026-08-23 00:05,45.93,993.83,1019.62,214,24.96,12.54,-22,1
1787436397,2026-08-23 00:06,45.93,993.84,1019.63,214,24.97,12.55,-22,1
1787436457,2026-08-23 00:07,45.93,993.86,1019.65,214,24.96,12.54,-22,1
1787436517,2026-08-23 00:08,45.91,993.88,1019.67,214,24.96,12.53,-25,1
1787436577,2026-08-23 00:09,45.92,993.86,1019.65,214,24.97,12.54,-22,1
1787436637,2026-08-23 00:10,45.92,993.87,1019.65,214,24.88,12.46,-21,1
1787436697,2026-08-23 00:11,45.90,993.95,1019.73,214,24.88,12.46,-23,1
1787436757,2026-08-23 00:12,45.93,993.90,1019.68,214,24.95,12.53,-23,1
1787436818,2026-08-23 00:13,45.91,993.91,1019.69,214,24.96,12.53,-24,1
1787436878,2026-08-23 00:14,45.91,993.94,1019.73,214,24.89,12.47,-22,1
1787436938,2026-08-23 00:15,45.91,993.91,1019.69,214,24.86,12.44,-21,1
1787436998,2026-08-23 00:16,45.88,993.96,1019.74,214,24.93,12.49,-22,1
1787437058,2026-08-23 00:17,45.93,993.94,1019.72,214,24.95,12.53,-21,1
1787437118,2026-08-23 00:18,45.64,993.95,1019.73,214,24.96,12.44,-22,1
1787437178,2026-08-23 00:19,45.91,993.84,1019.63,214,24.94,12.51,-23,1
1787437238,2026-08-23 00:20,45.90,993.72,1019.50,214,24.96,12.53,-22,1
1787437298,2026-08-23 00:21,45.89,993.82,1019.60,214,24.95,12.52,-21,1
1787437358,2026-08-23 00:22,45.90,993.95,1019.73,214,24.96,12.53,-23,1
1787437418,2026-08-23 00:23,45.92,994.04,1019.82,214,24.96,12.54,-22,1
1787437479,2026-08-23 00:24,46.07,993.83,1019.61,214,24.95,12.58,-20,1
1787437539,2026-08-23 00:25,45.92,993.91,1019.69,214,24.96,12.54,-22,1
1787437599,2026-08-23 00:26,46.07,994.01,1019.80,214,24.95,12.58,-25,1
1787437659,2026-08-23 00:27,45.91,994.07,1019.85,214,24.96,12.53,-23,1
1787437719,2026-08-23 00:28,46.09,994.09,1019.87,214,24.96,12.59,-23,1
1787437779,2026-08-23 00:29,45.90,994.09,1019.87,214,24.95,12.52,-24,1
1787437839,2026-08-23 00:30,45.90,994.07,1019.86,214,24.96,12.53,-21,1
1787437899,2026-08-23 00:31,46.01,994.08,1019.87,214,24.94,12.55,-22,1
1787437959,2026-08-23 00:32,45.90,994.06,1019.84,214,24.95,12.52,-22,1
1787438019,2026-08-23 00:33,45.91,994.07,1019.86,214,24.95,12.52,-22,1
1787438079,2026-08-23 00:34,45.91,994.07,1019.85,214,24.95,12.52,-23,1
1787438140,2026-08-23 00:35,45.90,994.06,1019.85,214,24.94,12.51,-24,1
1787438200,2026-08-23 00:36,46.17,994.11,1019.89,214,24.95,12.61,-24,1
1787438260,2026-08-23 00:37,45.90,994.09,1019.87,214,24.95,12.52,-25,1
1787438320,2026-08-23 00:38,45.91,994.10,1019.88,214,24.94,12.51,-24,1
1787438380,2026-08-23 00:39,45.90,994.10,1019.89,214,24.95,12.52,-22,1
1787438440,2026-08-23 00:40,45.81,994.11,1019.90,214,24.94,12.48,-24,1
1787438500,2026-08-23 00:41,45.89,994.13,1019.91,214,24.95,12.52,-22,1
1787438560,2026-08-23 00:42,45.75,994.11,1019.90,214,24.95,12.47,-23,1
1787438620,2026-08-23 00:43,45.77,994.11,1019.89,214,24.95,12.48,-24,1
1787438680,2026-08-23 00:44,45.90,994.11,1019.89,214,24.94,12.51,-24,1
1787438740,2026-08-23 00:45,45.91,994.11,1019.90,214,24.95,12.52,-24,1
1787438801,2026-08-23 00:46,45.90,994.12,1019.90,214,24.94,12.51,-24,1
1787438861,2026-08-23 00:47,45.88,994.12,1019.90,214,24.94,12.50,-24,1
1787438921,2026-08-23 00:48,45.90,994.12,1019.90,214,24.94,12.51,-23,1
1787438981,2026-08-23 00:49,45.90,994.15,1019.93,214,24.94,12.51,-22,1
1787439041,2026-08-23 00:50,45.78,994.13,1019.91,214,24.94,12.47,-25,1
1787439101,2026-08-23 00:51,45.89,994.14,1019.92,214,24.94,12.51,-24,1
1787439161,2026-08-23 00:52,45.92,994.15,1019.94,214,24.94,12.52,-24,1
1787439221,2026-08-23 00:53,45.91,994.11,1019.90,214,24.94,12.51,-23,1
1787439281,2026-08-23 00:54,45.89,994.13,1019.92,214,24.94,12.51,-24,1
1787439341,2026-08-23 00:55,45.89,994.10,1019.88,214,24.94,12.51,-22,1
1787439401,2026-08-23 00:56,45.89,994.12,1019.90,214,24.94,12.51,-25,1
1787439462,2026-08-23 00:57,45.89,994.11,1019.89,214,24.94,12.51,-24,1
1787439522,2026-08-23 00:58,45.88,994.13,1019.91,214,24.94,12.50,-20,1
1787439582,2026-08-23 00:59,45.87,994.09,1019.87,214,24.94,12.50,-23,1
1787439642,2026-08-23 01:00,45.90,994.10,1019.88,214,24.93,12.50,-22,1
1787439702,2026-08-23 01:01,45.90,994.11,1019.89,214,24.93,12.50,-21,1
1787439762,2026-08-23 01:02,45.88,994.11,1019.89,214,24.93,12.49,-23,1
1787439822,2026-08-23 01:03,45.88,994.08,1019.87,214,24.93,12.49,-24,1
1787439882,2026-08-23 01:04,45.87,994.10,1019.88,214,24.93,12.49,-25,1
1787439942,2026-08-23 01:05,45.87,994.10,1019.88,214,24.93,12.49,-26,1
1787440002,2026-08-23 01:06,45.87,994.10,1019.88,214,24.93,12.49,-20,1
1787440063,2026-08-23 01:07,45.89,994.09,1019.87,214,24.92,12.49,-22,1
1787440123,2026-08-23 01:08,45.89,994.11,1019.90,214,24.93,12.50,-22,1
1787440183,2026-08-23 01:09,45.88,994.12,1019.90,214,24.93,12.49,-24,1
1787440243,2026-08-23 01:10,45.88,994.13,1019.91,214,24.93,12.49,-24,1
1787440303,2026-08-23 01:11,45.89,994.11,1019.90,214,24.93,12.50,-23,1
1787440363,2026-08-23 01:12,45.89,994.09,1019.87,214,24.93,12.50,-22,1
1787440423,2026-08-23 01:13,45.90,994.12,1019.90,214,24.92,12.49,-25,1
1787440483,2026-08-23 01:14,45.88,994.11,1019.89,214,24.93,12.49,-19,1
1787440543,2026-08-23 01:15,45.87,994.08,1019.87,214,24.92,12.48,-23,1
1787440603,2026-08-23 01:16,45.88,994.10,1019.88,214,24.93,12.49,-23,1
1787440663,2026-08-23 01:17,45.87,994.12,1019.90,214,24.92,12.48,-23,1
1787440724,2026-08-23 01:18,45.87,994.12,1019.90,214,24.92,12.48,-23,1
1787440784,2026-08-23 01:19,45.78,994.13,1019.91,214,24.93,12.46,-24,1
1787440844,2026-08-23 01:20,45.86,994.15,1019.94,214,24.93,12.49,-23,1
1787440904,2026-08-23 01:21,45.86,994.14,1019.92,214,24.93,12.49,-23,1
1787440964,2026-08-23 01:22,45.87,994.13,1019.91,214,24.92,12.48,-23,1
1787441024,2026-08-23 01:23,45.73,994.10,1019.88,214,24.92,12.44,-22,1
1787441084,2026-08-23 01:24,45.86,994.12,1019.90,214,24.93,12.49,-25,1
1787441144,2026-08-23 01:25,45.86,994.13,1019.91,214,24.93,12.49,-22,1
1787441204,2026-08-23 01:26,45.90,994.14,1019.92,214,24.93,12.50,-22,1
1787441264,2026-08-23 01:27,45.88,994.12,1019.90,214,24.93,12.49,-22,1
1787441324,2026-08-23 01:28,45.87,994.16,1019.95,214,24.93,12.49,-23,1
1787441384,2026-08-23 01:29,45.87,994.18,1019.96,214,24.93,12.49,-24,1
1787441445,2026-08-23 01:30,45.86,994.17,1019.95,214,24.93,12.49,-23,1
1787441505,2026-08-23 01:31,45.86,994.17,1019.95,214,24.94,12.50,-33,1
1787441565,2026-08-23 01:32,45.86,994.17,1019.96,214,24.93,12.49,-24,1
1787441625,2026-08-23 01:33,46.34,994.16,1019.95,214,24.93,12.64,-24,1
1787441685,2026-08-23 01:34,45.83,994.16,1019.94,214,24.94,12.49,-22,1
1787441745,2026-08-23 01:35,45.85,994.18,1019.96,214,24.94,12.49,-23,1
1787441805,2026-08-23 01:36,45.83,994.20,1019.99,214,24.94,12.49,-21,1
1787441865,2026-08-23 01:37,45.81,994.19,1019.97,214,24.94,12.48,-22,1
1787441925,2026-08-23 01:38,45.80,994.20,1019.98,214,24.94,12.48,-23,1
1787441985,2026-08-23 01:39,45.79,994.23,1020.01,214,24.93,12.46,-25,1
1787442045,2026-08-23 01:40,45.82,994.22,1020.01,214,24.94,12.48,-24,1
1787442106,2026-08-23 01:41,45.79,994.22,1020.00,214,24.94,12.47,-25,1
1787442166,2026-08-23 01:42,46.00,994.22,1020.00,214,24.93,12.53,-22,1
1787442226,2026-08-23 01:43,45.79,994.21,1019.99,214,24.93,12.46,-20,1
1787442288,2026-08-23 01:44,45.80,994.18,1019.96,214,24.93,12.47,-25,1
1787442349,2026-08-23 01:45,45.80,994.21,1019.99,214,24.94,12.48,-24,1
1787442409,2026-08-23 01:46,45.78,994.22,1020.01,214,24.93,12.46,-22,1
1787442469,2026-08-23 01:47,45.79,994.24,1020.02,214,24.92,12.46,-25,1
1787442529,2026-08-23 01:48,45.80,994.22,1020.00,214,24.92,12.46,-23,1
1787442590,2026-08-23 01:49,45.88,994.22,1020.01,214,24.93,12.49,-24,1
1787442650,2026-08-23 01:50,45.80,994.22,1020.00,214,24.92,12.46,-22,1
1787442710,2026-08-23 01:51,45.81,994.20,1019.99,214,24.92,12.46,-21,1
1787442771,2026-08-23 01:52,45.79,994.21,1019.99,214,24.92,12.46,-23,1
1787442831,2026-08-23 01:53,45.80,994.17,1019.96,214,24.91,12.45,-22,1
1787442891,2026-08-23 01:54,45.74,994.20,1019.98,214,24.92,12.44,-22,1
1787442951,2026-08-23 01:55,45.79,994.20,1019.98,214,24.92,12.46,-22,1
1787443012,2026-08-23 01:56,45.72,994.20,1019.99,214,24.92,12.43,-25,1
1787443072,2026-08-23 01:57,45.81,994.19,1019.97,214,24.92,12.46,-24,1
1787443132,2026-08-23 01:58,45.80,994.21,1019.99,214,24.91,12.45,-23,1
1787443193,2026-08-23 01:59,45.79,994.19,1019.97,214,24.92,12.45,-26,1
1787443253,2026-08-23 02:00,45.79,994.23,1020.01,214,24.91,12.45,-24,1
1787443313,2026-08-23 02:01,45.79,994.23,1020.01,214,24.91,12.45,-22,1
1787443373,2026-08-23 02:02,45.79,994.24,1020.03,214,24.91,12.45,-22,1
1787443434,2026-08-23 02:03,45.78,994.26,1020.04,214,24.91,12.44,-26,1
1787443494,2026-08-23 02:04,45.79,994.27,1020.06,214,24.91,12.45,-23,1
1787443554,2026-08-23 02:05,45.85,994.26,1020.04,214,24.91,12.47,-22,1
1787443615,2026-08-23 02:06,45.80,994.28,1020.07,214,24.91,12.45,-24,1
1787443675,2026-08-23 02:07,45.83,994.31,1020.10,214,24.91,12.46,-22,1
1787443735,2026-08-23 02:08,45.84,994.33,1020.12,214,24.91,12.46,-25,1
1787443795,2026-08-23 02:09,45.81,994.33,1020.11,214,24.91,12.45,-23,1
1787443856,2026-08-23 02:10,45.80,994.32,1020.11,214,24.91,12.45,-22,1
1787443916,2026-08-23 02:11,45.79,994.31,1020.09,214,24.90,12.44,-23,1
1787443976,2026-08-23 02:12,45.80,994.31,1020.09,214,24.90,12.44,-22,1
1787444036,2026-08-23 02:13,45.79,994.34,1020.13,214,24.91,12.45,-22,1
1787444096,2026-08-23 02:14,45.78,994.33,1020.11,214,24.91,12.44,-25,1
1787444157,2026-08-23 02:15,45.89,994.33,1020.12,214,24.90,12.47,-23,1
1787444217,2026-08-23 02:16,45.80,994.33,1020.11,214,24.91,12.45,-23,1
1787444277,2026-08-23 02:17,45.79,994.34,1020.12,214,24.90,12.44,-22,1
1787444337,2026-08-23 02:18,45.77,994.32,1020.10,214,24.89,12.42,-23,1
1787444397,2026-08-23 02:19,45.79,994.31,1020.10,214,24.89,12.43,-24,1
1787444458,2026-08-23 02:20,45.78,994.32,1020.10,214,24.90,12.43,-25,1
1787444518,2026-08-23 02:21,45.80,994.34,1020.13,214,24.90,12.44,-23,1
1787444578,2026-08-23 02:22,45.77,994.35,1020.13,214,24.90,12.43,-22,1
1787444639,2026-08-23 02:23,45.92,994.31,1020.09,214,24.89,12.47,-22,1
1787444699,2026-08-23 02:24,45.72,994.36,1020.14,214,24.90,12.41,-21,1
1787444759,2026-08-23 02:25,45.78,994.35,1020.13,214,24.89,12.42,-23,1
1787444819,2026-08-23 02:26,45.79,994.39,1020.17,214,24.89,12.43,-25,1
1787444880,2026-08-23 02:28,45.77,994.37,1020.15,214,24.89,12.42,-24,1
1787444940,2026-08-23 02:29,45.78,994.37,1020.15,214,24.90,12.43,-20,1
1787445000,2026-08-23 02:30,45.78,994.35,1020.13,214,24.90,12.43,-23,1
1787445061,2026-08-23 02:31,45.79,994.38,1020.17,214,24.89,12.43,-22,1
1787445121,2026-08-23 02:32,45.78,994.40,1020.18,214,24.89,12.42,-23,1
1787445181,2026-08-23 02:33,45.78,994.38,1020.17,214,24.89,12.42,-22,1
1787445241,2026-08-23 02:34,45.79,994.38,1020.17,214,24.89,12.43,-23,1
1787445302,2026-08-23 02:35,45.75,994.42,1020.20,214,24.89,12.42,-22,1
1787445362,2026-08-23 02:36,45.75,994.41,1020.19,214,24.89,12.42,-23,1
1787445422,2026-08-23 02:37,45.76,994.40,1020.18,214,24.86,12.39,-22,1
1787445482,2026-08-23 02:38,45.78,994.43,1020.21,214,24.88,12.41,-26,1
1787445543,2026-08-23 02:39,45.76,994.43,1020.21,214,24.89,12.42,-22,1
1787445603,2026-08-23 02:40,45.76,994.43,1020.22,214,24.89,12.42,-21,1
1787445663,2026-08-23 02:41,45.79,994.46,1020.24,214,24.88,12.42,-24,1
1787445724,2026-08-23 02:42,45.79,994.43,1020.21,214,24.88,12.42,-24,1
1787445784,2026-08-23 02:43,45.76,994.42,1020.20,214,24.88,12.41,-23,1
1787445844,2026-08-23 02:44,45.77,994.40,1020.18,214,24.88,12.41,-22,1
1787445904,2026-08-23 02:45,45.79,994.40,1020.18,214,24.88,12.42,-22,1
1787445964,2026-08-23 02:46,45.80,994.40,1020.18,214,24.87,12.41,-23,1
1787446025,2026-08-23 02:47,45.75,994.38,1020.16,214,24.88,12.41,-20,1
1787446085,2026-08-23 02:48,45.76,994.41,1020.19,214,24.87,12.40,-23,1
1787446145,2026-08-23 02:49,45.75,994.39,1020.17,214,24.88,12.41,-25,1
1787446205,2026-08-23 02:50,45.78,994.41,1020.19,214,24.88,12.41,-22,1
1787446266,2026-08-23 02:51,45.75,994.40,1020.18,214,24.88,12.41,-24,1
1787446326,2026-08-23 02:52,45.76,994.41,1020.19,214,24.87,12.40,-24,1
1787446386,2026-08-23 02:53,45.76,994.42,1020.21,214,24.87,12.40,-22,1
1787446447,2026-08-23 02:54,45.85,994.45,1020.23,214,24.87,12.43,-24,1
1787446507,2026-08-23 02:55,45.76,994.44,1020.23,214,24.88,12.41,-22,1
1787446567,2026-08-23 02:56,45.77,994.50,1020.28,214,24.87,12.40,-23,1
1787446627,2026-08-23 02:57,45.76,994.48,1020.26,214,24.88,12.41,-23,1
1787446687,2026-08-23 02:58,45.73,994.48,1020.26,214,24.87,12.39,-25,1
1787446748,2026-08-23 02:59,45.76,994.52,1020.30,214,24.87,12.40,-23,1
1787446808,2026-08-23 03:00,45.77,994.51,1020.29,214,24.87,12.40,-23,1
1787446868,2026-08-23 03:01,45.89,994.54,1020.32,214,24.87,12.44,-22,1
1787446929,2026-08-23 03:02,45.74,994.52,1020.30,214,24.86,12.38,-24,1
1787446989,2026-08-23 03:03,45.73,994.53,1020.32,214,24.87,12.39,-23,1
1787447049,2026-08-23 03:04,45.74,994.55,1020.33,214,24.86,12.38,-21,1
1787447109,2026-08-23 03:05,45.73,994.55,1020.33,214,24.86,12.38,-22,1
1787447169,2026-08-23 03:06,45.79,994.54,1020.33,214,24.87,12.41,-23,1
1787447230,2026-08-23 03:07,45.77,994.57,1020.35,214,24.86,12.40,-23,1
1787447290,2026-08-23 03:08,45.75,994.55,1020.33,214,24.86,12.39,-23,1
1787447350,2026-08-23 03:09,45.75,994.54,1020.33,214,24.86,12.39,-21,1
1787447410,2026-08-23 03:10,45.75,994.55,1020.33,214,24.86,12.39,-20,1
1787447471,2026-08-23 03:11,45.74,994.55,1020.34,214,24.87,12.39,-25,1
1787447531,2026-08-23 03:12,45.73,994.51,1020.30,214,24.86,12.38,-24,1
1787447591,2026-08-23 03:13,45.74,994.53,1020.31,214,24.87,12.39,-21,1
1787447651,2026-08-23 03:14,45.86,994.55,1020.33,214,24.86,12.42,-23,1
1787447712,2026-08-23 03:15,45.74,994.53,1020.32,214,24.86,12.38,-24,1
1787447772,2026-08-23 03:16,45.74,994.53,1020.31,214,24.86,12.38,-21,1
1787447832,2026-08-23 03:17,45.75,994.54,1020.32,214,24.86,12.39,-22,1
1787447892,2026-08-23 03:18,45.73,994.55,1020.33,214,24.84,12.36,-23,1
1787447953,2026-08-23 03:19,45.73,994.52,1020.30,214,24.85,12.37,-22,1
1787448013,2026-08-23 03:20,45.75,994.50,1020.28,214,24.86,12.39,-23,1
1787448073,2026-08-23 03:21,45.72,994.53,1020.31,214,24.85,12.37,-24,1
1787448133,2026-08-23 03:22,45.73,994.52,1020.30,214,24.85,12.37,-23,1
1787448194,2026-08-23 03:23,45.73,994.52,1020.30,214,24.85,12.37,-24,1
1787448254,2026-08-23 03:24,45.73,994.57,1020.35,214,24.86,12.38,-23,1
1787448314,2026-08-23 03:25,45.72,994.57,1020.35,214,24.85,12.37,-24,1
1787448374,2026-08-23 03:26,45.75,994.60,1020.39,214,24.85,12.38,-22,1
1787448435,2026-08-23 03:27,45.72,994.61,1020.39,214,24.85,12.37,-25,1
1787448495,2026-08-23 03:28,45.71,994.61,1020.40,214,24.85,12.36,-25,1
1787448555,2026-08-23 03:29,45.72,994.62,1020.40,214,24.84,12.36,-22,1
1787448615,2026-08-23 03:30,45.71,994.63,1020.41,214,24.85,12.36,-24,1
1787448676,2026-08-23 03:31,45.71,994.65,1020.43,214,24.85,12.36,-24,1
1787448736,2026-08-23 03:32,45.73,994.68,1020.46,214,24.85,12.37,-19,1
1787448796,2026-08-23 03:33,45.73,994.68,1020.47,214,24.85,12.37,-24,1
1787448856,2026-08-23 03:34,45.73,994.64,1020.42,214,24.85,12.37,-26,1
1787448917,2026-08-23 03:35,45.73,994.67,1020.45,214,24.85,12.37,-24,1
1787448977,2026-08-23 03:36,45.75,994.68,1020.46,214,24.84,12.37,-21,1
1787449037,2026-08-23 03:37,45.72,994.68,1020.46,214,24.84,12.36,-23,1
1787449097,2026-08-23 03:38,45.63,994.68,1020.46,214,24.84,12.33,-26,1
1787449158,2026-08-23 03:39,45.72,994.69,1020.47,214,24.85,12.37,-23,1
1787449218,2026-08-23 03:40,45.51,994.68,1020.46,214,24.84,12.29,-24,1
1787449278,2026-08-23 03:41,45.71,994.68,1020.47,214,24.84,12.35,-22,1
1787449338,2026-08-23 03:42,45.73,994.71,1020.49,214,24.85,12.37,-22,1
1787449398,2026-08-23 03:43,45.69,994.71,1020.49,214,24.83,12.34,-22,1
1787449459,2026-08-23 03:44,45.70,994.66,1020.45,214,24.84,12.35,-25,1
1787449519,2026-08-23 03:45,45.73,994.75,1020.53,214,24.83,12.35,-23,1
1787449579,2026-08-23 03:46,45.92,994.76,1020.55,214,24.84,12.43,-25,1
1787449640,2026-08-23 03:47,45.69,994.75,1020.53,214,24.84,12.35,-22,1
1787449700,2026-08-23 03:48,45.70,994.77,1020.55,214,24.83,12.34,-23,1
1787449760,2026-08-23 03:49,45.69,994.78,1020.56,214,24.84,12.35,-21,1
1787449820,2026-08-23 03:50,45.68,994.74,1020.53,214,24.83,12.34,-22,1
1787449880,2026-08-23 03:51,45.69,994.76,1020.54,214,24.83,12.34,-22,1
1787449941,2026-08-23 03:52,45.71,994.78,1020.56,214,24.84,12.35,-22,1
1787450001,2026-08-23 03:53,45.68,994.78,1020.56,214,24.84,12.35,-21,1
1787450061,2026-08-23 03:54,45.68,994.78,1020.56,214,24.83,12.34,-23,1
1787450121,2026-08-23 03:55,45.69,994.77,1020.55,214,24.83,12.34,-23,1
1787450182,2026-08-23 03:56,45.68,994.74,1020.52,214,24.83,12.34,-26,1
1787450242,2026-08-23 03:57,45.67,994.75,1020.53,214,24.83,12.33,-26,1
1787450302,2026-08-23 03:58,45.69,994.76,1020.54,214,24.83,12.34,-24,1
1787450362,2026-08-23 03:59,45.72,994.75,1020.53,214,24.83,12.35,-21,1
1787450423,2026-08-23 04:00,45.81,994.76,1020.54,214,24.82,12.37,-23,1
1787450483,2026-08-23 04:01,45.67,994.73,1020.51,214,24.83,12.33,-21,1
1787450543,2026-08-23 04:02,45.68,994.75,1020.53,214,24.83,12.34,-23,1
1787450604,2026-08-23 04:03,45.67,994.72,1020.50,214,24.83,12.33,-21,1
1787450664,2026-08-23 04:04,45.67,994.71,1020.49,214,24.83,12.33,-22,1
1787450724,2026-08-23 04:05,45.69,994.72,1020.51,214,24.83,12.34,-25,1
1787450784,2026-08-23 04:06,45.69,994.74,1020.52,214,24.82,12.33,-22,1
1787450845,2026-08-23 04:07,45.66,994.72,1020.51,214,24.82,12.32,-22,1
1787450905,2026-08-23 04:08,45.67,994.72,1020.50,214,24.82,12.32,-22,1
1787450965,2026-08-23 04:09,45.65,994.71,1020.50,214,24.82,12.32,-22,1
1787451026,2026-08-23 04:10,45.65,994.74,1020.52,214,24.82,12.32,-21,1
1787451086,2026-08-23 04:11,45.47,994.75,1020.53,214,24.82,12.26,-25,1
1787451146,2026-08-23 04:12,45.67,994.75,1020.53,214,24.82,12.32,-22,1
1787451206,2026-08-23 04:13,45.66,994.75,1020.53,214,24.82,12.32,-24,1
1787451267,2026-08-23 04:14,45.69,994.75,1020.53,214,24.82,12.33,-24,1
1787451327,2026-08-23 04:15,45.65,994.78,1020.56,214,24.82,12.32,-23,1
1787451387,2026-08-23 04:16,45.66,994.79,1020.57,214,24.83,12.33,-24,1
1787451448,2026-08-23 04:17,45.71,994.80,1020.58,214,24.82,12.34,-24,1
1787451508,2026-08-23 04:18,45.67,994.82,1020.60,214,24.82,12.32,-22,1
1787451568,2026-08-23 04:19,45.66,994.80,1020.58,214,24.82,12.32,-25,1
1787451628,2026-08-23 04:20,45.68,994.80,1020.59,214,24.82,12.33,-23,1
1787451689,2026-08-23 04:21,45.65,994.78,1020.56,214,24.82,12.32,-23,1
1787451749,2026-08-23 04:22,45.67,994.80,1020.59,214,24.81,12.32,-24,1
1787451809,2026-08-23 04:23,45.67,994.81,1020.59,214,24.82,12.32,-21,1
1787451869,2026-08-23 04:24,45.63,994.82,1020.60,214,24.81,12.30,-23,1
1787451930,2026-08-23 04:25,45.65,994.80,1020.58,214,24.81,12.31,-23,1
1787451990,2026-08-23 04:26,45.65,994.82,1020.60,214,24.81,12.31,-24,1
1787452050,2026-08-23 04:27,45.69,994.79,1020.57,214,24.81,12.32,-24,1
1787452110,2026-08-23 04:28,45.65,994.82,1020.60,214,24.81,12.31,-21,1
1787452171,2026-08-23 04:29,45.58,994.80,1020.58,214,24.81,12.29,-24,1
1787452231,2026-08-23 04:30,45.63,994.81,1020.59,214,24.80,12.29,-24,1
1787452291,2026-08-23 04:31,45.63,994.81,1020.60,214,24.81,12.30,-22,1
1787452352,2026-08-23 04:32,45.63,994.81,1020.59,214,24.81,12.30,-22,1
1787452412,2026-08-23 04:33,45.65,994.79,1020.58,214,24.81,12.31,-22,1
1787452472,2026-08-23 04:34,45.67,994.83,1020.61,214,24.81,12.31,-21,1
1787452533,2026-08-23 04:35,45.64,994.85,1020.63,214,24.80,12.30,-23,1
1787452593,2026-08-23 04:36,45.64,994.86,1020.64,214,24.80,12.30,-24,1
1787452653,2026-08-23 04:37,45.63,994.85,1020.63,214,24.80,12.29,-22,1
1787452713,2026-08-23 04:38,45.62,994.83,1020.61,214,24.80,12.29,-22,1
1787452774,2026-08-23 04:39,45.61,994.85,1020.63,214,24.80,12.29,-24,1
1787452834,2026-08-23 04:40,45.62,994.87,1020.66,214,24.80,12.29,-23,1
1787452894,2026-08-23 04:41,45.63,994.91,1020.69,214,24.81,12.30,-22,1
1787452954,2026-08-23 04:42,45.54,994.91,1020.69,214,24.80,12.26,-22,1
1787453015,2026-08-23 04:43,45.61,994.90,1020.68,214,24.81,12.30,-22,1
1787453075,2026-08-23 04:44,45.61,994.87,1020.65,214,24.80,12.29,-23,1
1787453135,2026-08-23 04:45,45.45,994.88,1020.66,214,24.80,12.23,-24,1
1787453196,2026-08-23 04:46,45.61,994.92,1020.70,214,24.80,12.29,-24,1
1787453256,2026-08-23 04:47,45.60,994.90,1020.68,214,24.80,12.28,-22,1
1787453316,2026-08-23 04:48,45.64,994.89,1020.67,214,24.80,12.29,-21,1
1787453376,2026-08-23 04:49,45.69,994.88,1020.66,214,24.79,12.30,-24,1
1787453437,2026-08-23 04:50,45.61,994.88,1020.67,214,24.79,12.28,-23,1
1787453497,2026-08-23 04:51,45.60,994.89,1020.68,214,24.80,12.28,-22,1
1787453557,2026-08-23 04:52,45.61,994.91,1020.69,214,24.80,12.29,-23,1
1787453617,2026-08-23 04:53,45.78,994.88,1020.67,214,24.79,12.33,-22,1
1787453677,2026-08-23 04:54,45.62,994.91,1020.69,214,24.79,12.28,-23,1
1787453737,2026-08-23 04:55,45.61,994.89,1020.67,214,24.79,12.28,-21,1
1787453798,2026-08-23 04:56,45.59,994.93,1020.71,214,24.75,12.23,-22,1
1787453858,2026-08-23 04:57,45.61,994.92,1020.70,214,24.60,12.11,-20,1
1787453918,2026-08-23 04:58,45.59,994.93,1020.72,214,24.68,12.17,-23,1
1787453978,2026-08-23 04:59,45.65,994.90,1020.68,214,24.75,12.25,-24,1
1787454038,2026-08-23 05:00,45.61,994.90,1020.68,214,24.79,12.28,-23,1
1787454098,2026-08-23 05:01,45.58,994.93,1020.72,214,24.77,12.25,-23,1
1787454158,2026-08-23 05:02,45.60,994.93,1020.72,214,24.65,12.15,-22,1
1787454218,2026-08-23 05:03,45.60,994.94,1020.72,214,24.61,12.11,-23,1
1787454278,2026-08-23 05:04,45.58,994.94,1020.73,214,24.77,12.25,-22,1
1787454338,2026-08-23 05:05,45.60,994.94,1020.73,214,24.78,12.27,-23,1
1787454398,2026-08-23 05:06,45.58,994.96,1020.75,214,24.79,12.27,-24,1
1787454458,2026-08-23 05:07,45.56,994.73,1020.51,214,24.79,12.26,-23,1
1787454519,2026-08-23 05:08,45.58,994.74,1020.53,214,24.78,12.26,-24,1
1787454579,2026-08-23 05:09,45.57,995.01,1020.79,214,24.75,12.23,-22,1
1787454639,2026-08-23 05:10,45.57,995.02,1020.80,214,24.78,12.25,-21,1
1787454699,2026-08-23 05:11,45.57,995.01,1020.80,214,24.77,12.24,-24,1
1787454759,2026-08-23 05:12,45.58,994.79,1020.57,214,24.77,12.25,-22,1
1787454819,2026-08-23 05:13,45.57,994.86,1020.64,214,24.78,12.25,-21,1
1787454879,2026-08-23 05:14,45.57,995.01,1020.79,214,24.78,12.25,-25,1
1787454939,2026-08-23 05:15,45.55,995.05,1020.83,214,24.78,12.25,-22,1
1787454999,2026-08-23 05:16,45.57,995.08,1020.86,214,24.78,12.25,-20,1
1787455059,2026-08-23 05:17,45.57,995.04,1020.83,214,24.77,12.24,-20,1
1787455119,2026-08-23 05:18,45.56,994.88,1020.66,214,24.78,12.25,-23,1
1787455179,2026-08-23 05:19,45.56,995.00,1020.78,214,24.78,12.25,-23,1
1787455240,2026-08-23 05:20,45.57,995.11,1020.89,214,24.78,12.25,-23,1
1787455300,2026-08-23 05:21,45.58,995.14,1020.92,214,24.78,12.26,-23,1
1787455360,2026-08-23 05:22,45.56,995.15,1020.94,214,24.78,12.25,-24,1
1787455420,2026-08-23 05:23,45.56,995.16,1020.95,214,24.77,12.24,-23,1
1787455480,2026-08-23 05:24,45.57,995.19,1020.97,214,24.78,12.25,-20,1
1787455540,2026-08-23 05:25,45.60,995.19,1020.98,214,24.78,12.27,-24,1
1787455600,2026-08-23 05:26,45.56,995.19,1020.97,214,24.78,12.25,-22,1
1787455660,2026-08-23 05:27,45.56,995.18,1020.96,214,24.77,12.24,-22,1
1787455720,2026-08-23 05:28,45.57,995.18,1020.97,214,24.77,12.24,-24,1
1787455780,2026-08-23 05:29,45.57,995.18,1020.97,214,24.78,12.25,-25,1
1787455840,2026-08-23 05:30,45.55,995.18,1020.96,214,24.78,12.25,-22,1
1787455901,2026-08-23 05:31,45.52,995.18,1020.97,214,24.78,12.24,-24,1
1787455961,2026-08-23 05:32,45.55,995.18,1020.96,214,24.78,12.25,-24,1
1787456021,2026-08-23 05:33,45.57,995.18,1020.97,214,24.77,12.24,-22,1
1787456081,2026-08-23 05:34,45.54,995.21,1020.99,214,24.77,12.23,-24,1
1787456141,2026-08-23 05:35,45.53,995.19,1020.97,214,24.74,12.21,-24,1
1787456201,2026-08-23 05:36,45.55,995.23,1021.01,214,24.77,12.24,-23,1
1787456261,2026-08-23 05:37,45.54,995.22,1021.01,214,24.77,12.23,-21,1
1787456321,2026-08-23 05:38,45.55,995.23,1021.01,214,24.77,12.24,-22,1
1787456381,2026-08-23 05:39,45.54,995.22,1021.01,214,24.77,12.24,-22,1
1787456441,2026-08-23 05:40,45.50,995.24,1021.02,214,24.76,12.21,-23,1
1787456501,2026-08-23 05:41,45.54,995.24,1021.03,214,24.76,12.22,-23,1
1787456562,2026-08-23 05:42,45.52,995.24,1021.02,214,24.76,12.22,-23,1
1787456622,2026-08-23 05:43,45.60,995.27,1021.05,214,24.77,12.26,-22,1
1787456682,2026-08-23 05:44,45.53,995.28,1021.06,214,24.77,12.23,-24,1
1787456742,2026-08-23 05:45,45.53,995.19,1020.98,214,24.76,12.22,-25,1
1787456802,2026-08-23 05:46,45.57,995.30,1021.08,214,24.76,12.24,-22,1
1787456862,2026-08-23 05:47,45.53,995.31,1021.10,214,24.76,12.22,-24,1
1787456922,2026-08-23 05:48,45.52,995.29,1021.08,214,24.77,12.23,-23,1
1787456982,2026-08-23 05:49,45.52,995.27,1021.05,214,24.76,12.22,-22,1
1787457042,2026-08-23 05:50,45.40,995.29,1021.08,214,24.75,12.17,-23,1
1787457102,2026-08-23 05:51,45.55,995.30,1021.08,214,24.75,12.22,-23,1
1787457162,2026-08-23 05:52,45.52,995.30,1021.09,214,24.76,12.22,-23,1
1787457223,2026-08-23 05:53,45.49,995.35,1021.13,214,24.76,12.21,-21,1
1787457283,2026-08-23 05:54,45.51,995.31,1021.09,214,24.76,12.22,-24,1
1787457343,2026-08-23 05:55,45.49,995.23,1021.01,214,24.76,12.21,-22,1
1787457403,2026-08-23 05:56,45.49,995.28,1021.07,214,24.75,12.20,-23,1
1787457463,2026-08-23 05:57,45.51,995.32,1021.10,214,24.75,12.21,-23,1
1787457523,2026-08-23 05:58,45.50,995.27,1021.06,214,24.75,12.20,-23,1
1787457583,2026-08-23 05:59,45.49,995.29,1021.07,214,24.74,12.19,-23,1
1787457643,2026-08-23 06:00,45.48,995.29,1021.07,214,24.75,12.20,-22,1
1787457703,2026-08-23 06:01,45.50,995.29,1021.08,214,24.75,12.20,-23,1
1787457763,2026-08-23 06:02,45.49,995.31,1021.10,214,24.74,12.19,-22,1
1787457823,2026-08-23 06:03,45.49,995.35,1021.13,214,24.75,12.20,-23,1
1787457884,2026-08-23 06:04,45.64,995.34,1021.13,214,24.75,12.25,-25,1
1787457944,2026-08-23 06:05,45.49,995.34,1021.13,214,24.74,12.19,-24,1
1787458004,2026-08-23 06:06,45.44,995.36,1021.15,214,24.74,12.18,-24,1
1787458064,2026-08-23 06:07,45.47,995.35,1021.13,214,24.74,12.18,-24,1
1787458124,2026-08-23 06:08,45.48,995.35,1021.13,214,24.74,12.19,-24,1
1787458184,2026-08-23 06:09,45.47,995.33,1021.11,214,24.75,12.19,-22,1
1787458244,2026-08-23 06:10,45.48,995.34,1021.13,214,24.75,12.20,-23,1
1787458304,2026-08-23 06:11,45.47,995.34,1021.13,214,24.74,12.18,-20,1
1787458364,2026-08-23 06:12,45.48,995.35,1021.13,214,24.75,12.20,-26,1
1787458424,2026-08-23 06:13,45.43,995.39,1021.17,214,24.75,12.18,-23,1
1787458484,2026-08-23 06:14,45.44,995.40,1021.19,214,24.74,12.18,-23,1
1787458545,2026-08-23 06:15,45.45,995.39,1021.18,214,24.74,12.18,-24,1
1787458605,2026-08-23 06:16,45.46,995.41,1021.19,214,24.74,12.18,-24,1
1787458665,2026-08-23 06:17,45.44,995.39,1021.17,214,24.74,12.18,-28,1
1787458725,2026-08-23 06:18,45.44,995.38,1021.16,214,24.74,12.18,-25,1
1787458785,2026-08-23 06:19,45.43,995.43,1021.21,214,24.74,12.17,-22,1
1787458845,2026-08-23 06:20,45.47,995.40,1021.19,214,24.74,12.18,-23,1
1787458905,2026-08-23 06:21,45.35,995.43,1021.21,214,24.74,12.14,-23,1
1787458965,2026-08-23 06:22,45.44,995.41,1021.19,214,24.74,12.18,-22,1
1787459025,2026-08-23 06:23,45.43,995.39,1021.18,214,24.73,12.16,-22,1
1787459085,2026-08-23 06:24,45.43,995.42,1021.21,214,24.73,12.16,-20,1
1787459145,2026-08-23 06:25,45.42,995.42,1021.20,214,24.74,12.17,-20,1
1787459206,2026-08-23 06:26,45.43,995.42,1021.21,214,24.74,12.17,-25,1
1787459266,2026-08-23 06:27,45.40,995.41,1021.19,214,24.75,12.17,-22,1
1787459326,2026-08-23 06:28,45.42,995.44,1021.22,214,24.74,12.17,-24,1
1787459386,2026-08-23 06:29,45.41,995.47,1021.25,214,24.73,12.16,-22,1
1787459446,2026-08-23 06:30,45.40,995.45,1021.24,214,24.74,12.16,-21,1
1787459506,2026-08-23 06:31,45.40,995.44,1021.22,214,24.74,12.16,-21,1
1787459566,2026-08-23 06:32,45.41,995.48,1021.26,214,24.74,12.17,-22,1
1787459626,2026-08-23 06:33,45.46,995.49,1021.27,214,24.74,12.18,-22,1
1787459686,2026-08-23 06:34,45.42,995.47,1021.25,214,24.73,12.16,-25,1
1787459746,2026-08-23 06:35,45.40,995.50,1021.28,214,24.74,12.16,-23,1
1787459806,2026-08-23 06:36,45.40,995.55,1021.33,214,24.73,12.15,-23,1
1787459866,2026-08-23 06:37,45.38,995.56,1021.34,214,24.73,12.15,-23,1
1787459927,2026-08-23 06:38,45.39,995.55,1021.34,214,24.74,12.16,-23,1
1787459987,2026-08-23 06:39,45.39,995.54,1021.32,214,24.74,12.16,-25,1
1787460047,2026-08-23 06:40,45.05,995.60,1021.38,214,24.74,12.04,-24,1
1787460107,2026-08-23 06:41,45.39,995.59,1021.38,214,24.74,12.16,-24,1
1787460167,2026-08-23 06:42,45.37,995.60,1021.38,214,24.74,12.15,-23,1
1787460227,2026-08-23 06:43,45.37,995.58,1021.36,214,24.74,12.15,-22,1
1787460287,2026-08-23 06:44,45.38,995.56,1021.34,214,24.74,12.15,-24,1
1787460410,2026-08-23 06:46,45.36,995.58,1021.36,214,24.74,12.15,-24,1
1787460471,2026-08-23 06:47,45.68,995.59,1021.37,214,24.74,12.26,-25,1
1787460531,2026-08-23 06:48,45.36,995.59,1021.38,214,24.74,12.15,-21,1
1787460591,2026-08-23 06:49,45.33,995.62,1021.40,214,24.73,12.13,-22,1
1787460652,2026-08-23 06:50,45.29,995.62,1021.40,214,24.74,12.12,-24,1
1787460712,2026-08-23 06:51,45.33,995.66,1021.44,214,24.74,12.14,-22,1
1787460772,2026-08-23 06:52,45.35,995.65,1021.43,214,24.74,12.14,-22,1
1787460832,2026-08-23 06:53,45.37,995.66,1021.44,214,24.74,12.15,-24,1
1787460893,2026-08-23 06:54,45.32,995.69,1021.47,214,24.74,12.14,-24,1
1787460953,2026-08-23 06:55,45.32,995.67,1021.45,214,24.74,12.14,-23,1
1787461013,2026-08-23 06:56,45.33,995.70,1021.48,214,24.73,12.13,-24,1
1787461073,2026-08-23 06:57,45.31,995.70,1021.49,214,24.74,12.13,-22,1
1787461134,2026-08-23 06:58,45.33,995.68,1021.47,214,24.74,12.14,-23,1
1787461194,2026-08-23 06:59,45.32,995.69,1021.47,214,24.74,12.14,-23,1
1787461254,2026-08-23 07:00,45.32,995.72,1021.50,214,24.74,12.14,-24,1
1787461315,2026-08-23 07:01,45.18,995.71,1021.50,214,24.73,12.08,-23,1
1787461375,2026-08-23 07:02,45.30,995.75,1021.53,214,24.73,12.12,-22,1
1787461435,2026-08-23 07:03,45.33,995.75,1021.54,214,24.73,12.13,-22,1
1787461495,2026-08-23 07:04,45.31,995.80,1021.59,214,24.74,12.13,-24,1
1787461556,2026-08-23 07:05,45.29,995.82,1021.61,214,24.74,12.12,-23,1
1787461616,2026-08-23 07:06,45.27,995.82,1021.61,214,24.74,12.12,-23,1
1787461676,2026-08-23 07:07,45.27,995.84,1021.62,214,24.73,12.11,-24,1
1787461737,2026-08-23 07:08,45.27,995.85,1021.63,214,24.74,12.12,-24,1
1787461797,2026-08-23 07:09,45.27,995.80,1021.58,214,24.75,12.13,-24,1
1787461857,2026-08-23 07:10,45.26,995.83,1021.62,214,24.75,12.12,-24,1
1787461917,2026-08-23 07:11,45.25,995.86,1021.64,214,24.75,12.12,-23,1
1787461978,2026-08-23 07:12,45.26,995.86,1021.64,214,24.74,12.11,-24,1
1787462038,2026-08-23 07:13,45.28,995.86,1021.64,214,24.74,12.12,-26,1
1787462098,2026-08-23 07:14,45.39,995.87,1021.65,214,24.74,12.16,-24,1
1787462159,2026-08-23 07:15,45.24,995.90,1021.69,214,24.74,12.11,-24,1
1787462219,2026-08-23 07:16,45.24,995.89,1021.68,214,24.75,12.12,-25,1
1787462279,2026-08-23 07:17,45.27,995.90,1021.68,214,24.75,12.13,-23,1
1787462339,2026-08-23 07:18,45.23,995.88,1021.66,214,24.75,12.11,-23,1
1787462400,2026-08-23 07:20,45.22,995.88,1021.66,214,24.75,12.11,-23,1
1787462460,2026-08-23 07:21,45.25,995.89,1021.67,214,24.76,12.13,-23,1
1787462520,2026-08-23 07:22,45.24,995.88,1021.66,214,24.75,12.12,-23,1
1787462581,2026-08-23 07:23,45.23,995.87,1021.66,214,24.75,12.11,-23,1
1787462641,2026-08-23 07:24,45.21,995.90,1021.68,214,24.76,12.11,-23,1
1787462701,2026-08-23 07:25,45.20,995.89,1021.68,214,24.75,12.10,-23,1
1787462761,2026-08-23 07:26,45.20,995.92,1021.70,214,24.75,12.10,-24,1
1787462822,2026-08-23 07:27,45.20,995.91,1021.70,214,24.76,12.11,-19,1
1787462882,2026-08-23 07:28,45.18,995.88,1021.66,214,24.75,12.10,-21,1
1787462942,2026-08-23 07:29,45.21,995.89,1021.67,214,24.71,12.07,-24,1
1787463002,2026-08-23 07:30,45.18,995.91,1021.69,214,24.76,12.11,-23,1
1787463063,2026-08-23 07:31,45.17,995.95,1021.73,214,24.76,12.10,-20,1
1787463123,2026-08-23 07:32,45.16,995.97,1021.76,214,24.76,12.10,-24,1
1787463183,2026-08-23 07:33,45.19,995.90,1021.69,214,24.76,12.11,-22,1
1787463244,2026-08-23 07:34,45.17,995.97,1021.75,214,24.76,12.10,-22,1
1787463304,2026-08-23 07:35,45.20,995.95,1021.73,214,24.76,12.11,-25,1
1787463364,2026-08-23 07:36,44.79,995.97,1021.75,214,24.76,11.98,-23,1
1787463424,2026-08-23 07:37,45.16,995.92,1021.71,214,24.77,12.11,-24,1
1787463485,2026-08-23 07:38,45.14,995.98,1021.76,214,24.77,12.10,-24,1
1787463545,2026-08-23 07:39,45.15,995.95,1021.74,214,24.76,12.10,-23,1
1787463605,2026-08-23 07:40,45.15,995.96,1021.75,214,24.76,12.10,-22,1
1787463665,2026-08-23 07:41,45.16,995.99,1021.78,214,24.76,12.10,-24,1
1787463726,2026-08-23 07:42,45.14,995.98,1021.76,214,24.76,12.09,-23,1
1787463786,2026-08-23 07:43,45.13,995.97,1021.76,214,24.77,12.10,-21,1
1787463846,2026-08-23 07:44,45.14,996.01,1021.79,214,24.77,12.10,-22,1
1787463907,2026-08-23 07:45,45.14,995.98,1021.77,214,24.77,12.10,-24,1
1787463967,2026-08-23 07:46,45.12,996.00,1021.78,214,24.77,12.10,-20,1
1787464027,2026-08-23 07:47,45.11,996.02,1021.80,214,24.77,12.09,-23,1
1787464087,2026-08-23 07:48,44.98,996.04,1021.82,214,24.77,12.05,-23,1
1787464148,2026-08-23 07:49,45.09,996.05,1021.83,214,24.77,12.08,-23,1
1787464208,2026-08-23 07:50,45.12,996.05,1021.84,214,24.78,12.10,-22,1
1787464268,2026-08-23 07:51,45.10,996.08,1021.86,214,24.77,12.09,-21,1
1787464329,2026-08-23 07:52,45.34,996.07,1021.85,214,24.77,12.17,-24,1
1787464389,2026-08-23 07:53,45.09,996.08,1021.86,214,24.77,12.08,-24,1
1787464449,2026-08-23 07:54,45.06,996.12,1021.90,214,24.77,12.07,-24,1
1787464509,2026-08-23 07:55,45.07,996.11,1021.90,214,24.78,12.09,-19,1
1787464570,2026-08-23 07:56,45.06,996.10,1021.89,214,24.78,12.08,-23,1
1787464630,2026-08-23 07:57,45.07,996.12,1021.90,214,24.78,12.09,-25,1
1787464690,2026-08-23 07:58,45.20,996.13,1021.91,214,24.78,12.13,-23,1
1787464751,2026-08-23 07:59,45.08,996.13,1021.92,214,24.78,12.09,-24,1
1787464811,2026-08-23 08:00,45.06,996.11,1021.89,214,24.78,12.08,-24,1
1787464871,2026-08-23 08:01,45.08,996.14,1021.93,214,24.78,12.09,-23,1
1787464931,2026-08-23 08:02,45.03,996.12,1021.91,214,24.79,12.08,-24,1
1787464992,2026-08-23 08:03,45.02,996.14,1021.92,214,24.78,12.07,-24,1
1787465052,2026-08-23 08:04,45.04,996.13,1021.92,214,24.79,12.08,-20,1
1787465112,2026-08-23 08:05,45.02,996.13,1021.91,214,24.78,12.07,-23,1
1787465172,2026-08-23 08:06,45.00,996.17,1021.95,214,24.79,12.07,-22,1
1787465233,2026-08-23 08:07,45.02,996.16,1021.94,214,24.79,12.08,-21,1
1787465293,2026-08-23 08:08,45.01,996.18,1021.96,214,24.78,12.07,-22,1
1787465353,2026-08-23 08:09,45.01,996.19,1021.97,214,24.79,12.08,-25,1
1787465414,2026-08-23 08:10,45.01,996.18,1021.96,214,24.79,12.08,-22,1
1787465474,2026-08-23 08:11,44.99,996.16,1021.94,214,24.78,12.06,-22,1
1787465534,2026-08-23 08:12,45.00,996.20,1021.98,214,24.78,12.06,-24,1
1787465594,2026-08-23 08:13,45.00,996.15,1021.93,214,24.79,12.07,-23,1
1787465655,2026-08-23 08:14,45.00,996.17,1021.96,214,24.79,12.07,-21,1
1787465715,2026-08-23 08:15,45.01,996.20,1021.98,214,24.79,12.08,-24,1
1787465775,2026-08-23 08:16,45.21,996.17,1021.96,214,24.78,12.13,-24,1
1787465836,2026-08-23 08:17,44.95,996.19,1021.97,214,24.79,12.05,-22,1
1787465896,2026-08-23 08:18,45.13,996.18,1021.96,214,24.79,12.12,-24,1
1787465956,2026-08-23 08:19,44.99,996.22,1022.00,214,24.79,12.07,-23,1
1787466016,2026-08-23 08:20,44.97,996.19,1021.97,214,24.79,12.06,-23,1
1787466077,2026-08-23 08:21,44.88,996.17,1021.96,214,24.79,12.03,-20,1
1787466137,2026-08-23 08:22,44.97,996.22,1022.00,214,24.78,12.05,-24,1
1787466197,2026-08-23 08:23,44.98,996.20,1021.99,214,24.78,12.06,-23,1
1787466257,2026-08-23 08:24,45.00,996.20,1021.99,214,24.77,12.05,-23,1
1787466318,2026-08-23 08:25,45.02,996.22,1022.01,214,24.79,12.08,-25,1
1787466378,2026-08-23 08:26,44.96,996.26,1022.05,214,24.79,12.06,-24,1
1787466438,2026-08-23 08:27,44.95,996.22,1022.00,214,24.79,12.05,-21,1
1787466499,2026-08-23 08:28,44.95,996.25,1022.03,214,24.79,12.05,-22,1
1787466559,2026-08-23 08:29,44.95,996.24,1022.03,214,24.79,12.05,-23,1
1787466619,2026-08-23 08:30,44.96,996.26,1022.04,214,24.79,12.06,-23,1
1787466679,2026-08-23 08:31,44.95,996.22,1022.00,214,24.79,12.05,-22,1
1787466740,2026-08-23 08:32,45.05,996.22,1022.00,214,24.79,12.09,-22,1
1787466800,2026-08-23 08:33,44.97,996.23,1022.02,214,24.79,12.06,-23,1
1787466860,2026-08-23 08:34,44.95,996.24,1022.02,214,24.79,12.05,-25,1
1787466920,2026-08-23 08:35,44.93,996.25,1022.04,214,24.80,12.06,-24,1
1787466981,2026-08-23 08:36,44.76,996.23,1022.01,214,24.78,11.98,-23,1
1787467041,2026-08-23 08:37,44.91,996.24,1022.02,214,24.79,12.04,-23,1
1787467101,2026-08-23 08:38,44.92,996.25,1022.03,214,24.78,12.03,-21,1
1787467162,2026-08-23 08:39,44.84,996.30,1022.09,214,24.79,12.02,-24,1
1787467222,2026-08-23 08:40,44.93,996.30,1022.08,214,24.79,12.05,-22,1
1787467282,2026-08-23 08:41,44.89,996.32,1022.10,214,24.79,12.04,-23,1
1787467342,2026-08-23 08:42,44.90,996.32,1022.10,214,24.79,12.04,-24,1
1787467403,2026-08-23 08:43,44.93,996.35,1022.13,214,24.79,12.05,-24,1
1787467463,2026-08-23 08:44,44.89,996.33,1022.12,214,24.79,12.04,-23,1
1787467523,2026-08-23 08:45,44.95,996.35,1022.13,214,24.79,12.05,-23,1
1787467584,2026-08-23 08:46,44.92,996.30,1022.08,214,24.80,12.06,-24,1
1787467644,2026-08-23 08:47,44.94,996.30,1022.09,214,24.79,12.05,-23,1
1787467704,2026-08-23 08:48,44.90,996.32,1022.10,214,24.80,12.05,-19,1
1787467764,2026-08-23 08:49,44.91,996.31,1022.09,214,24.79,12.04,-21,1
1787467825,2026-08-23 08:50,44.89,996.31,1022.09,214,24.80,12.05,-21,1
1787467885,2026-08-23 08:51,44.83,996.36,1022.14,214,24.80,12.02,-24,1
1787467945,2026-08-23 08:52,44.88,996.34,1022.13,214,24.80,12.04,-24,1
1787468006,2026-08-23 08:53,44.86,996.37,1022.15,214,24.80,12.03,-23,1
1787468066,2026-08-23 08:54,44.86,996.31,1022.10,214,24.80,12.03,-23,1
1787468126,2026-08-23 08:55,44.84,996.34,1022.13,214,24.80,12.03,-23,1
1787468186,2026-08-23 08:56,44.85,996.32,1022.10,214,24.80,12.03,-24,1
1787468247,2026-08-23 08:57,44.84,996.35,1022.13,214,24.80,12.03,-24,1
1787468307,2026-08-23 08:58,44.86,996.32,1022.10,214,24.80,12.03,-25,1
1787468367,2026-08-23 08:59,44.83,996.33,1022.11,214,24.80,12.02,-23,1
1787468428,2026-08-23 09:00,44.88,996.34,1022.12,214,24.80,12.04,-24,1
1787468488,2026-08-23 09:01,44.71,996.30,1022.09,214,24.80,11.98,-23,1
1787468548,2026-08-23 09:02,44.81,996.32,1022.11,214,24.80,12.02,-22,1
1787468608,2026-08-23 09:03,44.82,996.31,1022.09,214,24.80,12.02,-23,1
1787468669,2026-08-23 09:04,44.80,996.30,1022.08,214,24.80,12.01,-22,1
1787468729,2026-08-23 09:05,44.80,996.29,1022.07,214,24.80,12.01,-25,1
1787468789,2026-08-23 09:06,44.82,996.26,1022.04,214,24.80,12.02,-21,1
1787468849,2026-08-23 09:07,44.79,996.27,1022.06,214,24.80,12.01,-22,1
1787468910,2026-08-23 09:08,44.87,996.28,1022.07,214,24.79,12.03,-23,1
1787468970,2026-08-23 09:09,44.48,996.29,1022.07,214,24.80,11.91,-20,1
1787469030,2026-08-23 09:10,44.80,996.29,1022.08,214,24.81,12.02,-22,1
1787469090,2026-08-23 09:11,44.81,996.32,1022.10,214,24.81,12.03,-24,1
1787469151,2026-08-23 09:12,44.80,996.30,1022.08,214,24.80,12.01,-22,1
1787469211,2026-08-23 09:13,44.78,996.25,1022.03,214,24.81,12.02,-24,1
1787469271,2026-08-23 09:14,44.78,996.33,1022.12,214,24.81,12.01,-21,1
1787469331,2026-08-23 09:15,44.79,996.34,1022.12,214,24.80,12.01,-23,1
1787469392,2026-08-23 09:16,44.76,996.34,1022.13,214,24.81,12.01,-22,1
1787469452,2026-08-23 09:17,44.78,996.32,1022.11,214,24.81,12.01,-20,1
1787469512,2026-08-23 09:18,44.83,996.35,1022.13,214,24.81,12.03,-23,1
1787469572,2026-08-23 09:19,44.59,996.31,1022.10,214,24.80,11.94,-23,1
1787469633,2026-08-23 09:20,44.76,996.34,1022.12,214,24.81,12.01,-24,1
1787469693,2026-08-23 09:21,44.76,996.35,1022.13,214,24.81,12.01,-23,1
1787469753,2026-08-23 09:22,44.76,996.35,1022.13,214,24.81,12.01,-24,1
1787469813,2026-08-23 09:23,44.73,996.36,1022.14,214,24.80,11.99,-23,1
1787469873,2026-08-23 09:24,44.80,996.33,1022.11,214,24.81,12.02,-24,1
1787469934,2026-08-23 09:25,44.71,996.34,1022.12,214,24.81,11.99,-23,1
1787469994,2026-08-23 09:26,44.81,996.35,1022.13,214,24.81,12.03,-23,1
1787470054,2026-08-23 09:27,44.71,996.32,1022.11,214,24.81,11.99,-22,1
1787470114,2026-08-23 09:28,44.83,996.36,1022.14,214,24.81,12.03,-23,1
1787470175,2026-08-23 09:29,44.60,996.35,1022.13,214,24.81,11.96,-23,1
1787470235,2026-08-23 09:30,44.69,996.37,1022.15,214,24.81,11.99,-23,1
1787470295,2026-08-23 09:31,44.67,996.33,1022.11,214,24.80,11.97,-21,1
1787470356,2026-08-23 09:32,44.69,996.33,1022.11,214,24.81,11.98,-21,1
1787470416,2026-08-23 09:33,44.68,996.34,1022.13,214,24.81,11.98,-22,1
1787470476,2026-08-23 09:34,44.68,996.36,1022.14,214,24.81,11.98,-24,1
1787470536,2026-08-23 09:35,44.78,996.38,1022.17,214,24.81,12.01,-24,1
1787470596,2026-08-23 09:36,44.68,996.40,1022.18,214,24.81,11.98,-22,1
1787470657,2026-08-23 09:37,44.68,996.37,1022.16,214,24.81,11.98,-19,1
1787470717,2026-08-23 09:38,44.67,996.39,1022.18,214,24.82,11.99,-21,1
1787470777,2026-08-23 09:39,44.63,996.39,1022.17,214,24.82,11.98,-22,1
1787470837,2026-08-23 09:40,44.69,996.44,1022.22,214,24.82,11.99,-23,1
1787470898,2026-08-23 09:41,44.66,996.40,1022.19,214,24.82,11.98,-23,1
1787470958,2026-08-23 09:42,44.67,996.42,1022.21,214,24.81,11.98,-22,1
1787471018,2026-08-23 09:43,44.68,996.42,1022.20,214,24.81,11.98,-21,1
1787471078,2026-08-23 09:44,44.68,996.44,1022.22,214,24.82,11.99,-23,1
1787471138,2026-08-23 09:45,44.66,996.45,1022.23,214,24.79,11.96,-24,1
1787471198,2026-08-23 09:46,44.63,996.45,1022.23,214,24.72,11.89,-21,1
1787471258,2026-08-23 09:47,44.64,996.43,1022.22,214,24.66,11.83,-20,1
1787471318,2026-08-23 09:48,44.63,996.39,1022.17,214,24.81,11.97,-23,1
1787471378,2026-08-23 09:49,44.62,996.40,1022.18,214,24.82,11.97,-19,1
1787471438,2026-08-23 09:50,44.66,996.41,1022.19,214,24.76,11.93,-22,1
1787471498,2026-08-23 09:51,44.66,996.42,1022.21,214,24.64,11.82,-23,1
1787471559,2026-08-23 09:52,44.65,996.46,1022.24,214,24.73,11.90,-23,1
1787471619,2026-08-23 09:53,44.60,996.43,1022.22,214,24.81,11.96,-23,1
1787471679,2026-08-23 09:54,44.59,996.41,1022.20,214,24.80,11.94,-24,1
1787471739,2026-08-23 09:55,44.61,996.42,1022.21,214,24.78,11.93,-24,1
1787471799,2026-08-23 09:56,44.78,996.16,1021.94,214,24.81,12.02,-22,1
1787471859,2026-08-23 09:57,44.60,996.27,1022.06,214,24.82,11.96,-23,1
1787471919,2026-08-23 09:58,44.67,996.44,1022.23,214,24.81,11.98,-22,1
1787471979,2026-08-23 09:59,44.59,996.41,1022.20,214,24.80,11.94,-23,1
1787472039,2026-08-23 10:00,44.60,996.36,1022.14,214,24.80,11.94,-23,1
1787472100,2026-08-23 10:01,44.57,996.15,1021.94,214,24.82,11.95,-21,1
1787472160,2026-08-23 10:02,44.56,996.33,1022.11,214,24.82,11.95,-24,1
1787472220,2026-08-23 10:03,44.51,996.48,1022.27,214,24.82,11.94,-22,1
1787472280,2026-08-23 10:04,44.57,996.49,1022.28,214,24.83,11.96,-21,1
1787472340,2026-08-23 10:05,44.50,996.45,1022.23,214,24.82,11.93,-22,1
1787472400,2026-08-23 10:06,44.57,996.47,1022.25,214,24.81,11.94,-22,1
1787472460,2026-08-23 10:07,44.57,996.46,1022.25,214,24.82,11.95,-22,1
1787472520,2026-08-23 10:08,44.56,996.48,1022.26,214,24.83,11.96,-21,1
1787472580,2026-08-23 10:09,44.61,996.44,1022.22,214,24.83,11.98,-24,1
1787472640,2026-08-23 10:10,44.53,996.44,1022.22,214,24.81,11.93,-23,1
1787472701,2026-08-23 10:11,44.54,996.47,1022.25,214,24.83,11.95,-23,1
1787472761,2026-08-23 10:12,44.49,996.45,1022.24,214,24.83,11.94,-23,1
1787472821,2026-08-23 10:13,44.51,996.45,1022.24,214,24.83,11.94,-23,1
1787472881,2026-08-23 10:14,44.51,996.44,1022.22,214,24.83,11.94,-23,1
1787472941,2026-08-23 10:15,44.50,996.45,1022.23,214,24.83,11.94,-22,1
1787473001,2026-08-23 10:16,44.48,996.48,1022.27,214,24.83,11.93,-23,1
1787473061,2026-08-23 10:17,44.49,996.52,1022.30,214,24.82,11.93,-23,1
1787473121,2026-08-23 10:18,44.49,996.51,1022.29,214,24.83,11.94,-23,1
1787473181,2026-08-23 10:19,44.51,996.55,1022.33,214,24.84,11.95,-19,1
1787473242,2026-08-23 10:20,44.48,996.53,1022.31,214,24.83,11.93,-23,1
1787473302,2026-08-23 10:21,44.50,996.53,1022.31,214,24.83,11.94,-22,1
1787473362,2026-08-23 10:22,44.58,996.57,1022.36,214,24.84,11.98,-22,1
1787473422,2026-08-23 10:23,44.57,996.60,1022.39,214,24.84,11.97,-23,1
1787473482,2026-08-23 10:24,44.36,996.56,1022.35,214,24.84,11.90,-21,1
1787473542,2026-08-23 10:25,44.48,996.56,1022.34,214,24.83,11.93,-22,1
1787473602,2026-08-23 10:26,44.44,996.57,1022.36,214,24.84,11.93,-21,1
1787473662,2026-08-23 10:27,44.45,996.59,1022.37,214,24.84,11.93,-21,1
1787473722,2026-08-23 10:28,44.45,996.59,1022.37,214,24.84,11.93,-21,1
1787473783,2026-08-23 10:29,44.46,996.56,1022.35,214,24.82,11.92,-23,1
1787473843,2026-08-23 10:30,44.46,996.52,1022.31,214,24.83,11.93,-23,1
1787473903,2026-08-23 10:31,44.45,996.53,1022.31,214,24.84,11.93,-22,1
1787473963,2026-08-23 10:32,44.43,996.58,1022.36,214,24.84,11.92,-22,1
1787474023,2026-08-23 10:33,44.25,996.61,1022.39,214,24.84,11.86,-22,1
1787474083,2026-08-23 10:34,44.43,996.60,1022.38,214,24.83,11.92,-23,1
1787474143,2026-08-23 10:35,44.57,996.54,1022.32,214,24.84,11.97,-23,1
1787474203,2026-08-23 10:36,44.42,996.54,1022.33,214,24.83,11.91,-23,1
1787474263,2026-08-23 10:37,44.40,996.51,1022.30,214,24.84,11.91,-24,1
1787474323,2026-08-23 10:38,44.44,996.52,1022.30,214,24.85,11.94,-23,1
1787474383,2026-08-23 10:39,44.45,996.51,1022.30,214,24.85,11.94,-23,1
1787474444,2026-08-23 10:40,44.41,996.51,1022.29,214,24.84,11.92,-23,1
1787474504,2026-08-23 10:41,44.54,996.47,1022.25,214,24.85,11.97,-21,1
1787474564,2026-08-23 10:42,44.38,996.56,1022.34,214,24.84,11.91,-23,1
1787474624,2026-08-23 10:43,44.40,996.56,1022.35,214,24.85,11.92,-23,1
1787474684,2026-08-23 10:44,44.42,996.60,1022.38,214,24.85,11.93,-23,1
1787474744,2026-08-23 10:45,44.40,996.57,1022.35,214,24.85,11.92,-25,1
1787474804,2026-08-23 10:46,44.40,996.57,1022.36,214,24.86,11.93,-21,1
1787474864,2026-08-23 10:47,44.38,996.55,1022.34,214,24.86,11.92,-22,1
1787474924,2026-08-23 10:48,44.38,996.52,1022.31,214,24.86,11.92,-22,1
1787474984,2026-08-23 10:49,44.35,996.48,1022.27,214,24.86,11.92,-22,1
1787475045,2026-08-23 10:50,44.33,996.48,1022.26,214,24.86,11.91,-24,1
1787475105,2026-08-23 10:51,44.34,996.49,1022.28,214,24.86,11.91,-26,1
1787475165,2026-08-23 10:52,44.34,996.54,1022.33,214,24.86,11.91,-22,1
1787475225,2026-08-23 10:53,44.32,996.53,1022.31,214,24.86,11.91,-24,1
1787475285,2026-08-23 10:54,44.31,996.51,1022.30,214,24.87,11.91,-22,1
1787475345,2026-08-23 10:55,44.30,996.54,1022.33,214,24.86,11.90,-23,1
1787475405,2026-08-23 10:56,44.30,996.53,1022.31,214,24.86,11.90,-24,1
1787475465,2026-08-23 10:57,44.32,996.50,1022.29,214,24.86,11.91,-21,1
1787475525,2026-08-23 10:58,44.29,996.48,1022.27,214,24.86,11.89,-22,1
1787475585,2026-08-23 10:59,44.32,996.45,1022.23,214,24.87,11.91,-23,1
1787475646,2026-08-23 11:00,44.30,996.44,1022.23,214,24.87,11.91,-23,1
1787475706,2026-08-23 11:01,44.29,996.47,1022.25,214,24.87,11.90,-23,1
1787475766,2026-08-23 11:02,44.29,996.47,1022.25,214,24.87,11.90,-24,1
1787475826,2026-08-23 11:03,44.28,996.48,1022.26,214,24.87,11.90,-24,1
1787475886,2026-08-23 11:04,44.32,996.46,1022.24,214,24.87,11.91,-23,1
1787475946,2026-08-23 11:05,44.31,996.47,1022.26,214,24.88,11.92,-23,1
1787476006,2026-08-23 11:06,44.17,996.44,1022.22,214,24.87,11.86,-22,1
1787476066,2026-08-23 11:07,44.31,996.45,1022.24,214,24.88,11.92,-22,1
1787476126,2026-08-23 11:08,44.30,996.43,1022.22,214,24.84,11.88,-24,1
1787476186,2026-08-23 11:09,44.28,996.40,1022.18,214,24.88,11.91,-24,1
1787476246,2026-08-23 11:10,44.30,996.44,1022.22,214,24.88,11.92,-22,1
1787476307,2026-08-23 11:11,44.27,996.42,1022.20,214,24.88,11.91,-23,1
1787476367,2026-08-23 11:12,44.27,996.37,1022.15,214,24.89,11.91,-21,1
1787476427,2026-08-23 11:13,44.25,996.41,1022.19,214,24.89,11.91,-24,1
1787476487,2026-08-23 11:14,44.25,996.40,1022.19,214,24.89,11.91,-20,1
1787476547,2026-08-23 11:15,44.28,996.44,1022.23,214,24.89,11.92,-24,1
1787476607,2026-08-23 11:16,44.26,996.45,1022.24,214,24.89,11.91,-24,1
1787476667,2026-08-23 11:17,44.24,996.44,1022.22,214,24.89,11.90,-21,1
1787476727,2026-08-23 11:18,44.22,996.42,1022.21,214,24.89,11.90,-20,1
1787476787,2026-08-23 11:19,44.20,996.56,1022.34,214,24.89,11.89,-24,1
1787476847,2026-08-23 11:20,44.18,996.48,1022.26,214,24.89,11.89,-20,1
1787476907,2026-08-23 11:21,44.27,996.49,1022.27,214,24.89,11.91,-23,1
1787476969,2026-08-23 11:22,44.16,996.54,1022.32,214,24.89,11.88,-23,1
1787477029,2026-08-23 11:23,44.18,996.48,1022.26,214,24.89,11.89,-25,1
1787477089,2026-08-23 11:24,44.17,996.51,1022.29,214,24.90,11.89,-22,1
1787477149,2026-08-23 11:25,44.13,996.46,1022.24,214,24.90,11.88,-24,1
1787477210,2026-08-23 11:26,44.15,996.44,1022.22,214,24.91,11.89,-24,1
1787477270,2026-08-23 11:27,44.16,996.41,1022.19,214,24.90,11.89,-22,1
1787477330,2026-08-23 11:28,44.17,996.41,1022.20,214,24.90,11.89,-22,1
1787477391,2026-08-23 11:29,44.15,996.45,1022.23,214,24.90,11.88,-22,1
1787477451,2026-08-23 11:30,44.15,996.38,1022.16,214,24.90,11.88,-23,1
1787477511,2026-08-23 11:31,44.13,996.42,1022.20,214,24.90,11.88,-23,1
1787477571,2026-08-23 11:32,44.11,996.41,1022.20,214,24.90,11.87,-25,1
1787477632,2026-08-23 11:33,44.14,996.41,1022.19,214,24.90,11.88,-25,1
1787477692,2026-08-23 11:34,44.12,996.38,1022.16,214,24.90,11.87,-23,1
1787477752,2026-08-23 11:35,44.11,996.38,1022.16,214,24.91,11.88,-25,1
1787477813,2026-08-23 11:36,44.15,996.45,1022.23,214,24.91,11.89,-22,1
1787477873,2026-08-23 11:37,44.10,996.42,1022.20,214,24.90,11.86,-26,1
1787477933,2026-08-23 11:38,44.08,996.43,1022.21,214,24.90,11.86,-22,1
1787477993,2026-08-23 11:39,44.07,996.42,1022.20,214,24.90,11.85,-22,1
1787478054,2026-08-23 11:40,44.34,996.45,1022.24,214,24.90,11.95,-23,1
1787478114,2026-08-23 11:41,44.04,996.46,1022.24,214,24.90,11.85,-23,1
1787478174,2026-08-23 11:42,44.01,996.43,1022.22,214,24.91,11.84,-22,1
1787478234,2026-08-23 11:43,43.79,996.43,1022.22,214,24.91,11.77,-22,1
1787478295,2026-08-23 11:44,44.03,996.44,1022.22,214,24.91,11.85,-24,1
1787478355,2026-08-23 11:45,44.02,996.47,1022.25,214,24.91,11.85,-24,1
1787478415,2026-08-23 11:46,44.01,996.41,1022.19,214,24.91,11.84,-22,1
1787478476,2026-08-23 11:47,44.00,996.41,1022.19,214,24.92,11.85,-24,1
1787478536,2026-08-23 11:48,44.01,996.33,1022.11,214,24.92,11.85,-22,1
1787478596,2026-08-23 11:49,44.00,996.36,1022.14,214,24.92,11.85,-23,1
1787478656,2026-08-23 11:50,44.20,996.39,1022.17,214,24.92,11.92,-23,1
1787478717,2026-08-23 11:51,43.98,996.35,1022.13,214,24.92,11.84,-24,1
1787478777,2026-08-23 11:52,44.04,996.36,1022.15,214,24.92,11.86,-23,1
1787478837,2026-08-23 11:53,44.01,996.38,1022.16,214,24.92,11.85,-21,1
1787478897,2026-08-23 11:54,44.00,996.39,1022.17,214,24.93,11.86,-22,1
1787478957,2026-08-23 11:55,44.02,996.44,1022.23,214,24.93,11.87,-23,1
1787479018,2026-08-23 11:56,43.97,996.40,1022.18,214,24.93,11.85,-20,1
1787479078,2026-08-23 11:57,43.96,996.39,1022.17,214,24.93,11.84,-22,1
1787479138,2026-08-23 11:58,43.96,996.40,1022.18,214,24.92,11.84,-21,1
1787479198,2026-08-23 11:59,43.97,996.39,1022.18,214,24.93,11.85,-21,1
1787479259,2026-08-23 12:00,43.97,996.38,1022.16,214,24.93,11.85,-23,1
1787479319,2026-08-23 12:01,43.96,996.36,1022.14,214,24.92,11.83,-22,1
1787479379,2026-08-23 12:02,43.90,996.31,1022.10,214,24.93,11.82,-22,1
1787479439,2026-08-23 12:03,43.93,996.33,1022.11,214,24.93,11.83,-23,1
1787479500,2026-08-23 12:05,43.93,996.31,1022.10,214,24.92,11.82,-23,1
1787479560,2026-08-23 12:06,43.93,996.30,1022.09,214,24.93,11.83,-21,1
1787479620,2026-08-23 12:07,43.93,996.30,1022.09,214,24.93,11.83,-23,1
1787479681,2026-08-23 12:08,43.99,996.32,1022.11,214,24.93,11.85,-22,1
1787479741,2026-08-23 12:09,43.95,996.37,1022.16,214,24.93,11.84,-25,1
1787479801,2026-08-23 12:10,43.90,996.35,1022.13,214,24.94,11.83,-21,1
1787479861,2026-08-23 12:11,43.95,996.35,1022.14,214,24.94,11.85,-24,1
1787479922,2026-08-23 12:12,43.96,996.28,1022.06,214,24.94,11.85,-23,1
1787479982,2026-08-23 12:13,43.95,996.37,1022.15,214,24.94,11.85,-24,1
1787480042,2026-08-23 12:14,43.94,996.38,1022.16,214,24.94,11.85,-23,1
1787480102,2026-08-23 12:15,43.98,996.35,1022.14,214,24.94,11.86,-22,1
1787480163,2026-08-23 12:16,43.95,996.35,1022.14,214,24.94,11.85,-21,1
1787480223,2026-08-23 12:17,43.89,996.31,1022.09,214,24.93,11.82,-25,1
1787480283,2026-08-23 12:18,43.94,996.29,1022.07,214,24.94,11.85,-24,1
1787480344,2026-08-23 12:19,44.01,996.32,1022.10,214,24.94,11.87,-23,1
1787480404,2026-08-23 12:20,43.98,996.33,1022.11,214,24.94,11.86,-24,1
1787480464,2026-08-23 12:21,43.93,996.32,1022.10,214,24.94,11.84,-23,1
1787480524,2026-08-23 12:22,43.89,996.28,1022.06,214,24.94,11.83,-22,1
1787480585,2026-08-23 12:23,43.90,996.26,1022.04,214,24.94,11.83,-23,1
1787480645,2026-08-23 12:24,43.93,996.33,1022.11,214,24.94,11.84,-24,1
1787480705,2026-08-23 12:25,43.91,996.27,1022.05,214,24.94,11.83,-21,1
1787480765,2026-08-23 12:26,43.88,996.27,1022.05,214,24.94,11.83,-23,1
1787480826,2026-08-23 12:27,43.86,996.28,1022.06,214,24.95,11.83,-23,1
1787480886,2026-08-23 12:28,43.82,996.27,1022.05,214,24.95,11.81,-23,1
1787480946,2026-08-23 12:29,43.83,996.25,1022.03,214,24.93,11.80,-24,1
1787481007,2026-08-23 12:30,43.79,996.23,1022.01,214,24.94,11.80,-23,1
1787481067,2026-08-23 12:31,43.80,996.22,1022.01,214,24.95,11.81,-20,1
1787481127,2026-08-23 12:32,43.73,996.23,1022.02,214,24.94,11.77,-24,1
1787481187,2026-08-23 12:33,43.78,996.26,1022.04,214,24.95,11.80,-25,1
1787481248,2026-08-23 12:34,43.80,996.19,1021.98,214,24.95,11.81,-23,1
1787481308,2026-08-23 12:35,43.67,996.22,1022.00,214,24.96,11.77,-22,1
1787481368,2026-08-23 12:36,43.80,996.19,1021.97,214,24.95,11.81,-22,1
1787481428,2026-08-23 12:37,43.64,996.20,1021.98,214,24.96,11.76,-23,1
1787481489,2026-08-23 12:38,43.75,996.23,1022.02,214,24.96,11.80,-23,1
1787481549,2026-08-23 12:39,43.80,996.24,1022.02,214,24.96,11.82,-23,1
1787481609,2026-08-23 12:40,43.80,996.19,1021.98,214,24.95,11.81,-24,1
1787481669,2026-08-23 12:41,43.79,996.18,1021.96,214,24.96,11.81,-23,1
1787481730,2026-08-23 12:42,43.75,996.20,1021.99,214,24.95,11.79,-25,1
1787481791,2026-08-23 12:43,43.80,996.17,1021.95,214,24.95,11.81,-21,1
1787481851,2026-08-23 12:44,43.70,996.18,1021.96,214,24.95,11.77,-23,1
1787481912,2026-08-23 12:45,43.61,996.18,1021.96,214,24.95,11.74,-23,1
1787481972,2026-08-23 12:46,43.67,996.17,1021.95,214,24.96,11.77,-24,1
1787482032,2026-08-23 12:47,43.76,996.21,1021.99,214,24.95,11.79,-22,1
1787482092,2026-08-23 12:48,43.73,996.15,1021.94,214,24.96,11.79,-22,1
1787482153,2026-08-23 12:49,43.73,996.19,1021.97,214,24.96,11.79,-21,1
1787482213,2026-08-23 12:50,43.70,996.17,1021.95,214,24.96,11.78,-23,1
1787482273,2026-08-23 12:51,43.72,996.17,1021.96,214,24.94,11.77,-24,1
1787482334,2026-08-23 12:52,43.75,996.13,1021.91,214,24.96,11.80,-23,1
1787482394,2026-08-23 12:53,43.73,996.13,1021.92,214,24.94,11.77,-24,1
1787482454,2026-08-23 12:54,43.78,996.17,1021.95,214,24.97,11.82,-22,1
1787482514,2026-08-23 12:55,43.94,996.13,1021.91,214,24.96,11.86,-23,1
1787482575,2026-08-23 12:56,43.84,996.07,1021.86,214,24.96,11.83,-25,1
1787482635,2026-08-23 12:57,43.80,996.14,1021.92,214,24.96,11.82,-23,1
1787482695,2026-08-23 12:58,43.78,996.12,1021.90,214,24.96,11.81,-21,1
1787482756,2026-08-23 12:59,43.71,996.08,1021.86,214,24.97,11.79,-23,1
1787482816,2026-08-23 13:00,43.67,996.08,1021.86,214,24.97,11.78,-23,1
1787482876,2026-08-23 13:01,43.71,996.09,1021.87,214,24.97,11.79,-24,1
1787482937,2026-08-23 13:02,43.69,996.08,1021.86,214,24.96,11.78,-23,1
1787482997,2026-08-23 13:03,43.70,996.12,1021.90,214,24.96,11.78,-21,1
1787483057,2026-08-23 13:04,43.70,996.03,1021.82,214,24.97,11.79,-22,1
1787483117,2026-08-23 13:05,43.71,996.04,1021.82,214,24.98,11.80,-24,1
1787483178,2026-08-23 13:06,43.62,996.09,1021.87,214,24.98,11.77,-24,1
1787483238,2026-08-23 13:07,43.81,996.09,1021.88,214,24.98,11.84,-23,1
1787483298,2026-08-23 13:08,43.60,996.09,1021.87,214,24.97,11.76,-24,1
1787483358,2026-08-23 13:09,43.58,996.06,1021.84,214,24.98,11.76,-23,1
1787483419,2026-08-23 13:10,43.60,996.05,1021.84,214,24.98,11.77,-21,1
1787483479,2026-08-23 13:11,43.61,996.03,1021.81,214,24.98,11.77,-23,1
1787483539,2026-08-23 13:12,43.54,996.02,1021.80,214,24.98,11.74,-23,1
1787483600,2026-08-23 13:13,43.57,996.02,1021.80,214,24.99,11.76,-25,1
1787483660,2026-08-23 13:14,43.42,995.94,1021.72,214,24.98,11.70,-23,1
1787483720,2026-08-23 13:15,43.49,996.03,1021.81,214,24.99,11.74,-25,1
1787483780,2026-08-23 13:16,43.48,995.95,1021.74,214,24.99,11.73,-23,1
1787483840,2026-08-23 13:17,43.47,996.01,1021.80,214,24.99,11.73,-21,1
1787483901,2026-08-23 13:18,43.46,995.99,1021.78,214,25.00,11.74,-23,1
1787483961,2026-08-23 13:19,43.50,995.99,1021.77,214,25.00,11.75,-23,1
1787484021,2026-08-23 13:20,43.51,995.95,1021.73,214,24.99,11.74,-23,1
1787484082,2026-08-23 13:21,43.51,995.98,1021.76,214,25.00,11.75,-24,1
1787484142,2026-08-23 13:22,43.56,995.94,1021.73,214,24.99,11.76,-21,1
1787484202,2026-08-23 13:23,43.40,995.90,1021.69,214,25.00,11.71,-25,1
1787484262,2026-08-23 13:24,43.63,995.97,1021.75,214,25.00,11.79,-24,1
1787484323,2026-08-23 13:25,43.62,995.94,1021.73,214,25.00,11.79,-22,1
1787484383,2026-08-23 13:26,43.45,995.96,1021.74,214,25.00,11.73,-23,1
1787484443,2026-08-23 13:27,43.57,996.02,1021.80,214,25.00,11.77,-24,1
1787484504,2026-08-23 13:28,43.55,996.02,1021.80,214,25.00,11.77,-24,1
1787484564,2026-08-23 13:29,43.58,996.05,1021.83,214,25.00,11.78,-22,1
1787484624,2026-08-23 13:30,43.56,996.07,1021.85,214,25.01,11.78,-21,1
1787484684,2026-08-23 13:31,43.53,996.08,1021.86,214,25.01,11.77,-24,1
1787484745,2026-08-23 13:32,43.57,996.06,1021.84,214,25.01,11.78,-21,1
1787484805,2026-08-23 13:33,43.55,996.09,1021.87,214,25.01,11.78,-22,1
1787484865,2026-08-23 13:34,43.77,996.06,1021.84,214,25.01,11.85,-23,1
1787484925,2026-08-23 13:35,43.66,996.05,1021.84,214,25.01,11.81,-24,1
1787484986,2026-08-23 13:36,43.54,996.04,1021.83,214,25.01,11.77,-22,1
1787485046,2026-08-23 13:37,43.51,996.03,1021.81,214,25.00,11.75,-23,1
1787485106,2026-08-23 13:38,43.42,996.02,1021.80,214,25.01,11.73,-23,1
1787485166,2026-08-23 13:39,43.27,996.03,1021.81,214,25.00,11.67,-23,1
1787485226,2026-08-23 13:40,43.25,996.05,1021.84,214,25.01,11.67,-23,1
1787485287,2026-08-23 13:41,43.26,996.05,1021.84,214,25.01,11.67,-22,1
1787485347,2026-08-23 13:42,43.26,996.04,1021.82,214,25.01,11.67,-21,1
1787485407,2026-08-23 13:43,43.00,996.01,1021.80,214,25.02,11.59,-25,1
1787485468,2026-08-23 13:44,43.16,996.06,1021.84,214,25.01,11.64,-25,1
1787485528,2026-08-23 13:45,43.26,996.06,1021.84,214,25.02,11.68,-24,1
1787485588,2026-08-23 13:46,43.17,996.06,1021.84,214,25.00,11.63,-22,1
1787485648,2026-08-23 13:47,43.15,996.01,1021.79,214,25.03,11.65,-25,1
1787485709,2026-08-23 13:48,43.22,996.01,1021.79,214,25.02,11.67,-22,1
1787485769,2026-08-23 13:49,43.25,995.98,1021.77,214,25.02,11.68,-22,1
1787485829,2026-08-23 13:50,43.19,995.97,1021.75,214,25.03,11.67,-21,1
1787485889,2026-08-23 13:51,43.23,995.95,1021.74,214,25.04,11.69,-23,1
1787485950,2026-08-23 13:52,43.22,996.01,1021.80,214,25.04,11.69,-24,1
1787486010,2026-08-23 13:53,43.31,996.03,1021.82,214,25.04,11.72,-23,1
1787486070,2026-08-23 13:54,43.34,996.01,1021.79,214,25.04,11.73,-24,1
1787486131,2026-08-23 13:55,43.33,996.03,1021.82,214,25.05,11.73,-24,1
1787486191,2026-08-23 13:56,43.28,996.01,1021.79,214,25.05,11.72,-21,1
1787486251,2026-08-23 13:57,43.28,996.01,1021.79,214,25.05,11.72,-22,1
1787486311,2026-08-23 13:58,43.32,996.02,1021.81,214,25.05,11.73,-23,1
1787486372,2026-08-23 13:59,43.13,996.06,1021.84,214,25.05,11.66,-24,1
1787486432,2026-08-23 14:00,43.31,996.06,1021.85,214,25.05,11.73,-21,1
1787486492,2026-08-23 14:01,43.31,996.08,1021.86,214,25.04,11.72,-24,1
1787486553,2026-08-23 14:02,43.32,996.08,1021.86,214,25.06,11.74,-24,1
1787486613,2026-08-23 14:03,43.29,996.03,1021.82,214,25.06,11.73,-22,1
1787486673,2026-08-23 14:04,43.28,996.02,1021.80,214,25.06,11.73,-22,1
1787486733,2026-08-23 14:05,43.39,995.96,1021.74,214,25.06,11.76,-21,1
1787486794,2026-08-23 14:06,43.29,995.96,1021.75,214,25.06,11.73,-22,1
1787486854,2026-08-23 14:07,43.30,995.94,1021.72,214,25.07,11.74,-22,1
1787486914,2026-08-23 14:08,43.39,995.93,1021.72,214,25.07,11.77,-24,1
1787486975,2026-08-23 14:09,43.37,995.94,1021.73,214,25.07,11.77,-21,1
1787487035,2026-08-23 14:10,43.35,995.93,1021.72,214,25.06,11.75,-23,1
1787487095,2026-08-23 14:11,43.31,995.94,1021.72,214,25.06,11.73,-23,1
1787487155,2026-08-23 14:12,43.27,995.96,1021.74,214,25.05,11.71,-22,1
1787487216,2026-08-23 14:13,43.27,995.96,1021.74,214,25.06,11.72,-21,1
1787487276,2026-08-23 14:14,43.29,996.00,1021.78,214,25.06,11.73,-23,1
1787487336,2026-08-23 14:15,43.34,995.96,1021.74,214,25.06,11.75,-23,1
1787487397,2026-08-23 14:16,43.47,995.97,1021.75,214,25.06,11.79,-22,1
1787487457,2026-08-23 14:17,43.50,995.95,1021.73,214,25.06,11.80,-23,1
1787487517,2026-08-23 14:18,43.19,995.98,1021.77,214,25.06,11.69,-24,1
1787487577,2026-08-23 14:19,43.22,995.99,1021.77,214,25.06,11.70,-23,1
1787487638,2026-08-23 14:20,43.18,995.96,1021.74,214,25.06,11.69,-23,1
1787487698,2026-08-23 14:21,43.21,995.92,1021.71,214,25.06,11.70,-23,1
1787487758,2026-08-23 14:22,43.15,995.90,1021.68,214,25.07,11.69,-23,1
1787487818,2026-08-23 14:23,43.17,995.91,1021.69,214,25.07,11.70,-21,1
1787487878,2026-08-23 14:24,43.24,995.91,1021.70,214,25.07,11.72,-21,1
1787487938,2026-08-23 14:25,43.15,995.90,1021.68,214,25.08,11.70,-21,1
1787487998,2026-08-23 14:26,43.18,995.84,1021.63,214,25.05,11.68,-22,1
1787488059,2026-08-23 14:27,43.13,995.83,1021.61,214,25.06,11.67,-23,1
1787488119,2026-08-23 14:28,43.19,995.90,1021.69,214,25.05,11.68,-23,1
1787488179,2026-08-23 14:29,43.13,995.91,1021.69,214,25.03,11.65,-20,1
1787488239,2026-08-23 14:30,43.17,995.90,1021.68,214,25.09,11.71,-23,1
1787488299,2026-08-23 14:31,43.14,995.90,1021.69,214,25.09,11.70,-24,1
1787488359,2026-08-23 14:32,43.01,995.92,1021.70,214,25.09,11.66,-23,1
1787488419,2026-08-23 14:33,43.09,995.87,1021.65,214,25.08,11.68,-22,1
1787488479,2026-08-23 14:34,43.06,995.95,1021.74,214,25.11,11.69,-23,1
1787488539,2026-08-23 14:35,43.07,995.75,1021.53,214,25.11,11.70,-21,1
1787488599,2026-08-23 14:36,43.03,995.88,1021.67,214,25.12,11.69,-23,1
1787488660,2026-08-23 14:37,43.02,995.91,1021.69,214,25.12,11.69,-24,1
1787488720,2026-08-23 14:38,43.03,995.92,1021.71,214,25.13,11.70,-24,1
1787488780,2026-08-23 14:39,42.99,995.92,1021.71,214,25.13,11.69,-24,1
1787488840,2026-08-23 14:40,43.15,995.96,1021.74,214,25.14,11.75,-22,1
1787488900,2026-08-23 14:41,43.04,995.74,1021.53,214,25.14,11.71,-24,1
1787488960,2026-08-23 14:42,42.92,995.76,1021.54,214,25.14,11.67,-23,1
1787489020,2026-08-23 14:43,42.89,995.89,1021.68,214,25.15,11.67,-23,1
1787489080,2026-08-23 14:44,42.88,995.89,1021.67,214,25.15,11.67,-24,1
1787489140,2026-08-23 14:45,42.81,995.93,1021.72,214,25.16,11.65,-22,1
1787489200,2026-08-23 14:46,42.84,995.70,1021.49,214,25.15,11.65,-22,1
1787489261,2026-08-23 14:47,42.83,995.84,1021.63,214,25.15,11.65,-23,1
1787489321,2026-08-23 14:48,42.72,995.94,1021.73,214,25.15,11.61,-21,1
1787489381,2026-08-23 14:49,42.87,995.88,1021.66,214,25.16,11.67,-23,1
1787489441,2026-08-23 14:50,42.70,995.90,1021.68,214,25.14,11.59,-22,1
1787489501,2026-08-23 14:51,42.88,995.89,1021.67,214,25.15,11.67,-24,1
1787489561,2026-08-23 14:52,42.92,995.93,1021.71,214,25.15,11.68,-23,1
1787489621,2026-08-23 14:53,42.91,995.92,1021.70,214,25.16,11.69,-21,1
1787489681,2026-08-23 14:54,42.93,995.90,1021.68,214,25.15,11.68,-25,1
1787489741,2026-08-23 14:55,42.99,995.95,1021.73,214,25.15,11.70,-21,1
1787489801,2026-08-23 14:56,42.93,995.90,1021.69,214,25.15,11.68,-22,1
1787489861,2026-08-23 14:57,42.91,995.87,1021.65,214,25.14,11.67,-24,1
1787489921,2026-08-23 14:58,42.99,995.84,1021.63,214,25.14,11.69,-22,1
1787489982,2026-08-23 14:59,43.02,995.88,1021.67,214,25.14,11.71,-24,1
1787490042,2026-08-23 15:00,42.91,995.79,1021.57,214,25.14,11.67,-22,1
1787490102,2026-08-23 15:01,42.96,995.87,1021.65,214,25.14,11.69,-24,1
1787490162,2026-08-23 15:02,43.00,995.85,1021.64,214,25.13,11.69,-25,1
1787490222,2026-08-23 15:03,43.01,995.89,1021.67,214,25.14,11.70,-23,1
1787490282,2026-08-23 15:04,43.03,995.86,1021.64,214,25.14,11.71,-24,1
1787490342,2026-08-23 15:05,43.03,995.85,1021.63,214,25.14,11.71,-22,1
1787490402,2026-08-23 15:06,43.00,995.85,1021.64,214,25.14,11.70,-24,1
1787490462,2026-08-23 15:07,42.93,995.85,1021.63,214,25.14,11.68,-23,1
1787490522,2026-08-23 15:08,42.96,995.85,1021.63,214,25.14,11.69,-22,1
1787490582,2026-08-23 15:09,42.95,995.85,1021.63,214,25.15,11.69,-25,1
1787490643,2026-08-23 15:10,42.98,995.84,1021.63,214,25.15,11.70,-22,1
1787490703,2026-08-23 15:11,42.98,995.84,1021.63,214,25.14,11.69,-23,1
1787490763,2026-08-23 15:12,43.00,995.81,1021.59,214,25.14,11.70,-23,1
1787490823,2026-08-23 15:13,42.98,995.84,1021.62,214,25.14,11.69,-24,1
1787490883,2026-08-23 15:14,42.94,995.80,1021.59,214,25.15,11.69,-24,1
1787490943,2026-08-23 15:15,42.95,995.80,1021.58,214,25.14,11.68,-23,1
1787491003,2026-08-23 15:16,42.92,995.75,1021.54,214,25.14,11.67,-24,1
1787491063,2026-08-23 15:17,42.91,995.78,1021.56,214,25.12,11.65,-22,1
1787491123,2026-08-23 15:18,42.95,995.83,1021.61,214,25.14,11.68,-22,1
1787491184,2026-08-23 15:19,42.95,995.83,1021.61,214,25.13,11.67,-23,1
1787491244,2026-08-23 15:20,42.95,995.81,1021.59,214,25.12,11.66,-24,1
1787491304,2026-08-23 15:21,42.95,995.84,1021.63,214,25.13,11.67,-22,1
1787491364,2026-08-23 15:22,42.96,995.88,1021.66,214,25.13,11.68,-22,1
1787491424,2026-08-23 15:23,42.97,995.88,1021.67,214,25.13,11.68,-23,1
1787491484,2026-08-23 15:24,42.91,995.87,1021.65,214,25.13,11.66,-22,1
1787491544,2026-08-23 15:25,42.88,995.79,1021.58,214,25.13,11.65,-23,1
1787491604,2026-08-23 15:26,42.89,995.88,1021.66,214,25.13,11.65,-23,1
1787491664,2026-08-23 15:27,42.88,995.83,1021.62,214,25.14,11.66,-24,1
1787491724,2026-08-23 15:28,42.84,995.80,1021.58,214,25.13,11.64,-23,1
1787491784,2026-08-23 15:29,42.55,995.77,1021.56,214,25.13,11.53,-23,1
1787491845,2026-08-23 15:30,43.01,995.75,1021.53,214,25.14,11.70,-23,1
1787491905,2026-08-23 15:31,43.00,995.75,1021.53,214,25.14,11.70,-23,1
1787491965,2026-08-23 15:32,42.95,995.75,1021.53,214,25.14,11.68,-23,1
1787492025,2026-08-23 15:33,42.96,995.71,1021.49,214,25.14,11.69,-23,1
1787492085,2026-08-23 15:34,42.90,995.73,1021.51,214,25.14,11.66,-23,1
1787492145,2026-08-23 15:35,42.89,995.74,1021.52,214,25.14,11.66,-21,1
1787492205,2026-08-23 15:36,42.87,995.72,1021.51,214,25.14,11.65,-23,1
1787492265,2026-08-23 15:37,42.83,995.76,1021.54,214,25.14,11.64,-20,1
1787492325,2026-08-23 15:38,42.84,995.78,1021.56,214,25.15,11.65,-23,1
1787492385,2026-08-23 15:39,42.88,995.73,1021.51,214,25.15,11.67,-23,1
1787492445,2026-08-23 15:40,42.86,995.71,1021.49,214,25.15,11.66,-23,1
1787492506,2026-08-23 15:41,42.86,995.72,1021.50,214,25.16,11.67,-23,1
1787492566,2026-08-23 15:42,42.67,995.69,1021.47,214,25.16,11.60,-25,1
1787492626,2026-08-23 15:43,42.65,995.69,1021.48,214,25.14,11.57,-20,1
1787492686,2026-08-23 15:44,42.58,995.74,1021.52,214,25.16,11.57,-22,1
1787492746,2026-08-23 15:45,42.63,995.72,1021.50,214,25.16,11.59,-22,1
1787492806,2026-08-23 15:46,42.66,995.72,1021.50,214,25.16,11.60,-23,1
1787492866,2026-08-23 15:47,42.56,995.71,1021.49,214,25.17,11.57,-23,1
1787492926,2026-08-23 15:48,42.77,995.73,1021.52,214,25.16,11.64,-25,1
1787492986,2026-08-23 15:49,42.65,995.74,1021.52,214,25.17,11.60,-24,1
1787493046,2026-08-23 15:50,42.68,995.73,1021.51,214,25.17,11.61,-23,1
1787493107,2026-08-23 15:51,42.67,995.67,1021.46,214,25.17,11.61,-22,1
1787493167,2026-08-23 15:52,42.51,995.70,1021.49,214,25.18,11.56,-23,1
1787493227,2026-08-23 15:53,42.64,995.74,1021.52,214,25.18,11.61,-23,1
1787493287,2026-08-23 15:54,42.59,995.75,1021.54,214,25.18,11.59,-23,1
1787493347,2026-08-23 15:55,42.60,995.71,1021.49,214,25.18,11.59,-21,1
1787493407,2026-08-23 15:56,42.55,995.71,1021.49,214,25.18,11.58,-21,1
1787493467,2026-08-23 15:57,42.60,995.66,1021.44,214,25.17,11.58,-24,1
1787493527,2026-08-23 15:58,42.55,995.66,1021.44,214,25.19,11.59,-21,1
1787493587,2026-08-23 15:59,42.63,995.65,1021.43,214,25.20,11.62,-24,1
1787493647,2026-08-23 16:00,42.49,995.65,1021.44,214,25.20,11.57,-24,1
1787493708,2026-08-23 16:01,42.37,995.61,1021.40,214,25.20,11.53,-22,1
1787493768,2026-08-23 16:02,42.49,995.63,1021.41,214,25.20,11.57,-23,1
1787493828,2026-08-23 16:03,42.47,995.65,1021.44,214,25.21,11.57,-21,1
1787493888,2026-08-23 16:04,42.49,995.63,1021.41,214,25.22,11.59,-23,1
1787493948,2026-08-23 16:05,42.54,995.62,1021.40,214,25.22,11.61,-24,1
1787494008,2026-08-23 16:06,42.54,995.62,1021.40,214,25.22,11.61,-23,1
1787494068,2026-08-23 16:07,42.52,995.64,1021.43,214,25.22,11.60,-22,1
1787494128,2026-08-23 16:08,42.54,995.64,1021.42,214,25.22,11.61,-23,1
1787494251,2026-08-23 16:10,42.52,995.65,1021.43,214,25.22,11.60,-23,1
1787494311,2026-08-23 16:11,42.50,995.66,1021.44,214,25.24,11.61,-23,1
1787494372,2026-08-23 16:12,42.47,995.62,1021.40,214,25.23,11.59,-24,1
1787494432,2026-08-23 16:13,42.49,995.65,1021.44,214,25.25,11.62,-22,1
1787494492,2026-08-23 16:14,42.49,995.62,1021.41,214,25.17,11.55,-23,1
1787494552,2026-08-23 16:15,42.48,995.58,1021.36,214,25.24,11.61,-24,1
1787494612,2026-08-23 16:16,42.42,995.61,1021.39,214,25.25,11.59,-24,1
1787494673,2026-08-23 16:17,42.44,995.60,1021.38,214,25.26,11.61,-21,1
1787494733,2026-08-23 16:18,42.42,995.61,1021.39,214,25.27,11.61,-19,1
1787494793,2026-08-23 16:19,42.35,995.67,1021.46,214,25.27,11.59,-23,1
1787494853,2026-08-23 16:20,42.23,995.68,1021.47,214,25.27,11.54,-22,1
1787494914,2026-08-23 16:21,42.37,995.62,1021.40,214,25.28,11.60,-23,1
1787494974,2026-08-23 16:22,42.50,995.62,1021.40,214,25.28,11.65,-25,1
1787495034,2026-08-23 16:23,42.41,995.60,1021.38,214,25.27,11.61,-25,1
1787495094,2026-08-23 16:24,42.19,995.65,1021.43,214,25.28,11.54,-23,1
1787495155,2026-08-23 16:25,42.30,995.59,1021.37,214,25.28,11.58,-21,1
1787495215,2026-08-23 16:26,42.20,995.54,1021.33,214,25.29,11.55,-22,1
1787495275,2026-08-23 16:27,42.37,995.56,1021.34,214,25.29,11.61,-23,1
1787495335,2026-08-23 16:28,42.32,995.57,1021.36,214,25.29,11.59,-22,1
1787495395,2026-08-23 16:29,42.31,995.59,1021.37,214,25.30,11.60,-23,1
1787495456,2026-08-23 16:30,42.37,995.54,1021.32,214,25.30,11.62,-22,1
1787495516,2026-08-23 16:31,42.39,995.56,1021.34,214,25.31,11.64,-24,1
1787495576,2026-08-23 16:32,42.39,995.47,1021.26,214,25.32,11.64,-20,1
1787495636,2026-08-23 16:33,42.39,995.49,1021.27,214,25.32,11.65,-23,1
1787495697,2026-08-23 16:34,42.38,995.45,1021.24,214,25.32,11.64,-23,1
1787495757,2026-08-23 16:35,42.40,995.44,1021.22,214,25.33,11.66,-20,1
1787495817,2026-08-23 16:36,42.38,995.44,1021.22,214,25.34,11.66,-22,1
1787495877,2026-08-23 16:37,42.37,995.46,1021.25,214,25.33,11.65,-23,1
1787495938,2026-08-23 16:38,42.31,995.50,1021.28,214,25.34,11.63,-23,1
1787495998,2026-08-23 16:39,42.36,995.49,1021.28,214,25.34,11.65,-24,1
1787496058,2026-08-23 16:40,42.34,995.51,1021.30,214,25.35,11.65,-24,1
1787496118,2026-08-23 16:41,42.32,995.52,1021.30,214,25.36,11.66,-23,1
1787496179,2026-08-23 16:42,42.32,995.55,1021.33,214,25.36,11.66,-24,1
1787496239,2026-08-23 16:43,42.27,995.57,1021.35,214,25.36,11.64,-21,1
1787496299,2026-08-23 16:44,42.30,995.56,1021.35,214,25.36,11.65,-22,1
1787496359,2026-08-23 16:45,42.26,995.58,1021.36,214,25.32,11.60,-21,1
1787496420,2026-08-23 16:47,42.25,995.57,1021.35,214,25.37,11.64,-22,1
1787496480,2026-08-23 16:48,42.25,995.57,1021.36,214,25.38,11.65,-25,1
1787496540,2026-08-23 16:49,42.24,995.56,1021.35,214,25.38,11.65,-22,1
1787496601,2026-08-23 16:50,42.27,995.56,1021.35,214,25.39,11.66,-24,1
1787496661,2026-08-23 16:51,42.22,995.57,1021.36,214,25.37,11.63,-23,1
1787496721,2026-08-23 16:52,42.19,995.59,1021.38,214,25.39,11.64,-22,1
1787496781,2026-08-23 16:53,42.22,995.60,1021.38,214,25.39,11.65,-23,1
1787496842,2026-08-23 16:54,42.20,995.60,1021.38,214,25.40,11.65,-20,1
1787496902,2026-08-23 16:55,42.27,995.61,1021.39,214,25.40,11.67,-24,1
1787496962,2026-08-23 16:56,42.20,995.64,1021.42,214,25.39,11.64,-25,1
1787497023,2026-08-23 16:57,42.16,995.60,1021.38,214,25.42,11.65,-25,1
1787497083,2026-08-23 16:58,42.13,995.60,1021.38,214,25.43,11.65,-24,1
1787497143,2026-08-23 16:59,42.12,995.61,1021.39,214,25.42,11.64,-23,1
1787497203,2026-08-23 17:00,42.14,995.61,1021.39,214,25.43,11.65,-23,1
1787497264,2026-08-23 17:01,42.11,995.62,1021.40,214,25.44,11.65,-24,1
1787497324,2026-08-23 17:02,42.13,995.64,1021.42,214,25.44,11.66,-24,1
1787497384,2026-08-23 17:03,42.11,995.62,1021.41,214,25.43,11.64,-24,1
1787497444,2026-08-23 17:04,42.13,995.59,1021.38,214,25.45,11.67,-23,1
1787497505,2026-08-23 17:05,42.14,995.60,1021.38,214,25.45,11.67,-22,1
1787497565,2026-08-23 17:06,42.13,995.61,1021.40,214,25.45,11.67,-22,1
1787497625,2026-08-23 17:07,41.99,995.61,1021.40,214,25.45,11.62,-23,1
1787497686,2026-08-23 17:08,42.05,995.62,1021.41,214,25.44,11.63,-23,1
1787497746,2026-08-23 17:09,42.18,995.60,1021.39,214,25.45,11.69,-23,1
1787497806,2026-08-23 17:10,41.98,995.62,1021.41,214,25.45,11.61,-23,1
1787497866,2026-08-23 17:11,42.06,995.59,1021.37,214,25.45,11.65,-19,1
1787497927,2026-08-23 17:12,42.10,995.61,1021.40,214,25.45,11.66,-23,1
1787497987,2026-08-23 17:13,42.11,995.58,1021.36,214,25.45,11.66,-23,1
1787498047,2026-08-23 17:14,42.10,995.58,1021.36,214,25.45,11.66,-20,1
1787498108,2026-08-23 17:15,41.99,995.57,1021.36,214,25.45,11.62,-23,1
1787498168,2026-08-23 17:16,42.09,995.50,1021.29,214,25.45,11.65,-21,1
1787498228,2026-08-23 17:17,42.15,995.46,1021.24,214,25.45,11.68,-24,1
1787498288,2026-08-23 17:18,41.92,995.51,1021.29,214,25.45,11.59,-23,1
1787498349,2026-08-23 17:19,42.15,995.55,1021.34,214,25.44,11.67,-22,1
1787498409,2026-08-23 17:20,42.22,995.53,1021.32,214,25.45,11.70,-22,1
1787498469,2026-08-23 17:21,42.32,995.53,1021.32,214,25.46,11.74,-21,1
1787498530,2026-08-23 17:22,42.16,995.55,1021.33,214,25.46,11.69,-21,1
1787498590,2026-08-23 17:23,42.14,995.55,1021.33,214,25.46,11.68,-22,1
1787498650,2026-08-23 17:24,42.10,995.57,1021.35,214,25.46,11.67,-23,1
1787498710,2026-08-23 17:25,42.18,995.56,1021.34,214,25.44,11.68,-21,1
1787498771,2026-08-23 17:26,42.15,995.55,1021.33,214,25.46,11.69,-22,1
1787498831,2026-08-23 17:27,42.15,995.54,1021.33,214,25.46,11.69,-24,1
1787498891,2026-08-23 17:28,42.17,995.58,1021.37,214,25.47,11.70,-24,1
1787498952,2026-08-23 17:29,42.15,995.57,1021.36,214,25.46,11.69,-25,1
1787499012,2026-08-23 17:30,42.15,995.55,1021.33,214,25.47,11.70,-23,1
1787499072,2026-08-23 17:31,42.15,995.56,1021.34,214,25.47,11.70,-22,1
1787499132,2026-08-23 17:32,42.14,995.58,1021.36,214,25.47,11.69,-23,1
1787499193,2026-08-23 17:33,42.13,995.57,1021.36,214,25.47,11.69,-25,1
1787499253,2026-08-23 17:34,42.14,995.56,1021.34,214,25.47,11.69,-21,1
1787499313,2026-08-23 17:35,42.15,995.51,1021.30,214,25.47,11.70,-23,1
1787499374,2026-08-23 17:36,42.13,995.53,1021.31,214,25.47,11.69,-23,1
1787499434,2026-08-23 17:37,42.11,995.55,1021.33,214,25.47,11.68,-22,1
1787499494,2026-08-23 17:38,42.42,995.52,1021.30,214,25.47,11.79,-24,1
1787499554,2026-08-23 17:39,42.19,995.50,1021.28,214,25.47,11.71,-21,1
1787499615,2026-08-23 17:40,42.14,995.53,1021.31,214,25.47,11.69,-24,1
1787499675,2026-08-23 17:41,42.24,995.54,1021.32,214,25.48,11.74,-22,1
1787499735,2026-08-23 17:42,42.12,995.50,1021.28,214,25.47,11.68,-21,1
1787499796,2026-08-23 17:43,42.13,995.52,1021.30,214,25.47,11.69,-23,1
1787499856,2026-08-23 17:44,42.18,995.53,1021.31,214,25.47,11.70,-24,1
1787499916,2026-08-23 17:45,42.14,995.51,1021.29,214,25.48,11.70,-24,1
1787499976,2026-08-23 17:46,42.15,995.51,1021.29,214,25.47,11.70,-22,1
1787500037,2026-08-23 17:47,42.15,995.50,1021.28,214,25.47,11.70,-24,1
1787500097,2026-08-23 17:48,42.14,995.53,1021.32,214,25.47,11.69,-20,1
1787500157,2026-08-23 17:49,42.15,995.52,1021.30,214,25.47,11.70,-24,1
1787500217,2026-08-23 17:50,42.00,995.54,1021.32,214,25.47,11.64,-24,1
1787500278,2026-08-23 17:51,42.17,995.57,1021.36,214,25.47,11.70,-23,1
1787500338,2026-08-23 17:52,42.14,995.59,1021.37,214,25.47,11.69,-25,1
1787500398,2026-08-23 17:53,42.14,995.58,1021.36,214,25.47,11.69,-24,1
1787500458,2026-08-23 17:54,42.17,995.59,1021.37,214,25.47,11.70,-24,1
1787500519,2026-08-23 17:55,42.15,995.56,1021.34,214,25.46,11.69,-24,1
1787500579,2026-08-23 17:56,42.14,995.54,1021.32,214,25.46,11.68,-24,1
1787500639,2026-08-23 17:57,42.15,995.58,1021.37,214,25.47,11.70,-23,1
1787500699,2026-08-23 17:58,42.16,995.57,1021.35,214,25.47,11.70,-24,1
1787500760,2026-08-23 17:59,42.23,995.55,1021.33,214,25.46,11.71,-23,1
1787500820,2026-08-23 18:00,42.15,995.55,1021.33,214,25.46,11.69,-21,1
1787500880,2026-08-23 18:01,42.16,995.54,1021.32,214,25.46,11.69,-23,1
1787500941,2026-08-23 18:02,42.16,995.57,1021.35,214,25.46,11.69,-21,1
1787501001,2026-08-23 18:03,42.16,995.57,1021.35,214,25.46,11.69,-23,1
1787501061,2026-08-23 18:04,42.16,995.54,1021.33,214,25.45,11.68,-25,1
1787501121,2026-08-23 18:05,42.20,995.52,1021.30,214,25.42,11.67,-23,1
1787501182,2026-08-23 18:06,42.20,995.53,1021.32,214,25.45,11.69,-25,1
1787501242,2026-08-23 18:07,42.20,995.49,1021.27,214,25.45,11.69,-19,1
1787501302,2026-08-23 18:08,42.21,995.48,1021.27,214,25.44,11.69,-24,1
1787501363,2026-08-23 18:09,42.20,995.48,1021.26,214,25.44,11.68,-23,1
1787501423,2026-08-23 18:10,42.30,995.50,1021.28,214,25.44,11.72,-23,1
1787501483,2026-08-23 18:11,42.22,995.50,1021.29,214,25.44,11.69,-23,1
1787501544,2026-08-23 18:12,42.24,995.50,1021.28,214,25.44,11.70,-23,1
1787501604,2026-08-23 18:13,42.25,995.44,1021.23,214,25.43,11.69,-22,1
1787501664,2026-08-23 18:14,42.26,995.48,1021.26,214,25.42,11.69,-24,1
1787501724,2026-08-23 18:15,42.24,995.46,1021.24,214,25.42,11.68,-26,1
1787501785,2026-08-23 18:16,42.26,995.46,1021.24,214,25.42,11.69,-23,1
1787501845,2026-08-23 18:17,42.24,995.48,1021.26,214,25.43,11.69,-23,1
1787501905,2026-08-23 18:18,42.28,995.46,1021.24,214,25.42,11.70,-23,1
1787501966,2026-08-23 18:19,42.28,995.45,1021.23,214,25.42,11.70,-24,1
1787502026,2026-08-23 18:20,42.29,995.48,1021.26,214,25.41,11.69,-23,1
1787502086,2026-08-23 18:21,42.31,995.48,1021.26,214,25.41,11.70,-23,1
1787502146,2026-08-23 18:22,42.32,995.46,1021.24,214,25.41,11.70,-25,1
1787502207,2026-08-23 18:23,42.28,995.45,1021.24,214,25.41,11.69,-22,1
1787502267,2026-08-23 18:24,42.31,995.45,1021.24,214,25.40,11.69,-22,1
1787502327,2026-08-23 18:25,42.09,995.47,1021.25,214,25.35,11.57,-23,1
1787502388,2026-08-23 18:26,42.33,995.49,1021.28,214,25.39,11.69,-23,1
1787502448,2026-08-23 18:27,42.44,995.46,1021.24,214,25.39,11.73,-23,1
1787502508,2026-08-23 18:28,42.31,995.44,1021.23,214,25.38,11.67,-22,1
1787502568,2026-08-23 18:29,42.35,995.46,1021.24,214,25.38,11.69,-21,1
1787502629,2026-08-23 18:30,42.35,995.49,1021.27,214,25.38,11.69,-22,1
1787502689,2026-08-23 18:31,42.34,995.47,1021.25,214,25.38,11.68,-23,1
1787502749,2026-08-23 18:32,42.37,995.49,1021.28,214,25.37,11.68,-23,1
1787502810,2026-08-23 18:33,42.38,995.47,1021.25,214,25.37,11.69,-23,1
1787502870,2026-08-23 18:34,42.38,995.44,1021.22,214,25.36,11.68,-24,1
1787502930,2026-08-23 18:35,42.41,995.45,1021.24,214,25.36,11.69,-21,1
1787502990,2026-08-23 18:36,42.38,995.45,1021.24,214,25.36,11.68,-22,1
1787503051,2026-08-23 18:37,42.41,995.47,1021.25,214,25.36,11.69,-23,1
1787503111,2026-08-23 18:38,42.33,995.45,1021.23,214,25.35,11.65,-24,1
1787503171,2026-08-23 18:39,42.36,995.48,1021.26,214,25.35,11.66,-23,1
1787503232,2026-08-23 18:40,42.38,995.48,1021.26,214,25.35,11.67,-20,1
1787503292,2026-08-23 18:41,42.56,995.47,1021.25,214,25.35,11.73,-24,1
1787503352,2026-08-23 18:42,42.41,995.48,1021.26,214,25.30,11.64,-24,1
1787503412,2026-08-23 18:43,42.34,995.45,1021.23,214,25.34,11.65,-23,1
1787503473,2026-08-23 18:44,42.28,995.44,1021.23,214,25.33,11.62,-22,1
1787503533,2026-08-23 18:45,42.33,995.46,1021.24,214,25.33,11.63,-23,1
1787503593,2026-08-23 18:46,42.31,995.46,1021.25,214,25.32,11.62,-23,1
1787503654,2026-08-23 18:47,42.26,995.46,1021.25,214,25.33,11.61,-22,1
1787503714,2026-08-23 18:48,42.26,995.47,1021.26,214,25.32,11.60,-25,1
1787503774,2026-08-23 18:49,42.57,995.44,1021.22,214,25.32,11.71,-22,1
1787503834,2026-08-23 18:50,42.49,995.44,1021.23,214,25.31,11.67,-22,1
1787503895,2026-08-23 18:51,42.49,995.44,1021.23,214,25.31,11.67,-22,1
1787503955,2026-08-23 18:52,42.51,995.42,1021.20,214,25.30,11.67,-23,1
1787504015,2026-08-23 18:53,42.52,995.42,1021.20,214,25.30,11.67,-24,1
1787504075,2026-08-23 18:54,42.55,995.40,1021.19,214,25.30,11.69,-22,1
1787504136,2026-08-23 18:55,42.57,995.42,1021.21,214,25.29,11.68,-21,1
1787504196,2026-08-23 18:56,42.36,995.40,1021.18,214,25.29,11.61,-25,1
1787504256,2026-08-23 18:57,42.68,995.39,1021.18,214,25.28,11.71,-23,1
1787504317,2026-08-23 18:58,42.58,995.41,1021.19,214,25.28,11.68,-21,1
1787504377,2026-08-23 18:59,42.62,995.40,1021.18,214,25.28,11.69,-23,1
1787504437,2026-08-23 19:00,42.62,995.42,1021.20,214,25.28,11.69,-22,1
1787504497,2026-08-23 19:01,42.63,995.40,1021.18,214,25.28,11.69,-23,1
1787504558,2026-08-23 19:02,42.43,995.42,1021.20,214,25.27,11.61,-22,1
1787504618,2026-08-23 19:03,42.47,995.43,1021.21,214,25.26,11.62,-21,1
1787504678,2026-08-23 19:04,42.55,995.43,1021.21,214,25.26,11.65,-21,1
1787504738,2026-08-23 19:05,42.60,995.42,1021.21,214,25.26,11.67,-24,1
1787504799,2026-08-23 19:06,42.57,995.42,1021.20,214,25.26,11.66,-23,1
1787504859,2026-08-23 19:07,42.68,995.40,1021.19,214,25.25,11.69,-20,1
1787504919,2026-08-23 19:08,42.70,995.42,1021.20,214,25.25,11.69,-24,1
1787504979,2026-08-23 19:09,42.66,995.44,1021.23,214,25.25,11.68,-24,1
1787505039,2026-08-23 19:10,42.63,995.47,1021.26,214,25.11,11.54,-22,1
1787505099,2026-08-23 19:11,42.61,995.49,1021.27,214,25.23,11.64,-22,1
1787505159,2026-08-23 19:12,42.59,995.52,1021.31,214,25.20,11.61,-22,1
1787505219,2026-08-23 19:13,42.58,995.49,1021.28,214,25.23,11.63,-22,1
1787505279,2026-08-23 19:14,42.78,995.56,1021.35,214,25.19,11.67,-23,1
1787505339,2026-08-23 19:15,42.65,995.53,1021.31,214,25.12,11.56,-20,1
1787505399,2026-08-23 19:16,42.59,995.54,1021.32,214,25.08,11.50,-22,1
1787505460,2026-08-23 19:17,42.63,995.56,1021.34,214,25.18,11.61,-25,1
1787505520,2026-08-23 19:18,42.69,995.53,1021.31,214,25.22,11.66,-23,1
1787505580,2026-08-23 19:19,42.63,995.43,1021.21,214,25.17,11.59,-24,1
1787505640,2026-08-23 19:20,42.66,995.24,1021.02,214,25.21,11.64,-23,1
1787505700,2026-08-23 19:21,42.62,995.56,1021.34,214,25.08,11.51,-23,1
1787505760,2026-08-23 19:22,42.59,995.53,1021.31,214,25.21,11.62,-23,1
1787505820,2026-08-23 19:23,42.63,995.54,1021.32,214,25.21,11.63,-23,1
1787505880,2026-08-23 19:24,42.68,995.31,1021.09,214,25.19,11.63,-23,1
1787505940,2026-08-23 19:25,42.65,995.35,1021.13,214,25.20,11.63,-25,1
1787506000,2026-08-23 19:26,42.64,995.42,1021.20,214,25.20,11.63,-20,1
1787506061,2026-08-23 19:27,42.70,995.50,1021.28,214,25.19,11.64,-24,1
1787506121,2026-08-23 19:28,42.63,995.51,1021.30,214,25.20,11.62,-23,1
1787506181,2026-08-23 19:29,42.68,995.54,1021.33,214,25.20,11.64,-22,1
1787506241,2026-08-23 19:30,42.69,995.43,1021.21,214,25.19,11.63,-24,1
1787506301,2026-08-23 19:31,42.72,995.53,1021.31,214,25.18,11.64,-21,1
1787506361,2026-08-23 19:32,42.77,995.55,1021.33,214,25.19,11.66,-22,1
1787506421,2026-08-23 19:33,42.88,995.50,1021.28,214,25.19,11.70,-24,1
1787506481,2026-08-23 19:34,42.69,995.54,1021.32,214,25.15,11.60,-20,1
1787506541,2026-08-23 19:35,42.74,995.58,1021.36,214,25.18,11.64,-23,1
1787506601,2026-08-23 19:36,42.75,995.61,1021.39,214,25.18,11.65,-24,1
1787506662,2026-08-23 19:37,42.74,995.60,1021.38,214,25.17,11.63,-24,1
1787506722,2026-08-23 19:38,42.76,995.56,1021.34,214,25.15,11.62,-21,1
1787506782,2026-08-23 19:39,42.67,995.59,1021.38,214,25.16,11.60,-21,1
1787506842,2026-08-23 19:40,42.76,995.63,1021.42,214,25.17,11.64,-24,1
1787506902,2026-08-23 19:41,42.76,995.63,1021.41,214,25.17,11.64,-22,1
1787506962,2026-08-23 19:42,42.69,995.65,1021.43,214,25.16,11.61,-23,1
1787507022,2026-08-23 19:43,42.67,995.67,1021.45,214,25.16,11.60,-24,1
1787507082,2026-08-23 19:44,42.73,995.69,1021.48,214,25.15,11.61,-21,1
1787507142,2026-08-23 19:45,42.72,995.66,1021.45,214,25.15,11.61,-21,1
1787507202,2026-08-23 19:46,42.63,995.72,1021.50,214,25.15,11.58,-23,1
1787507262,2026-08-23 19:47,42.75,995.72,1021.50,214,25.15,11.62,-23,1
1787507323,2026-08-23 19:48,42.70,995.70,1021.49,214,25.14,11.59,-22,1
1787507383,2026-08-23 19:49,42.74,995.74,1021.52,214,25.14,11.61,-23,1
1787507443,2026-08-23 19:50,42.77,995.75,1021.54,214,25.14,11.62,-20,1
1787507503,2026-08-23 19:51,42.73,995.75,1021.53,214,25.15,11.61,-21,1
1787507563,2026-08-23 19:52,42.78,995.77,1021.56,214,25.13,11.61,-23,1
1787507623,2026-08-23 19:53,42.78,995.76,1021.54,214,25.13,11.61,-25,1
1787507683,2026-08-23 19:54,42.76,995.77,1021.56,214,25.13,11.60,-23,1
1787507743,2026-08-23 19:55,42.78,995.79,1021.57,214,25.14,11.62,-23,1
1787507803,2026-08-23 19:56,42.77,995.76,1021.55,214,25.14,11.62,-22,1
1787507863,2026-08-23 19:57,42.83,995.80,1021.59,214,25.13,11.63,-24,1
1787507924,2026-08-23 19:58,42.77,995.79,1021.57,214,25.14,11.62,-23,1
1787507984,2026-08-23 19:59,42.78,995.79,1021.57,214,25.12,11.60,-21,1
1787508044,2026-08-23 20:00,42.77,995.80,1021.58,214,25.11,11.59,-22,1
1787508104,2026-08-23 20:01,42.78,995.79,1021.58,214,25.12,11.60,-21,1
1787508164,2026-08-23 20:02,42.78,995.79,1021.57,214,25.12,11.60,-22,1
1787508224,2026-08-23 20:03,42.77,995.79,1021.57,214,25.12,11.60,-23,1
1787508284,2026-08-23 20:04,42.65,995.76,1021.55,214,25.12,11.56,-24,1
1787508344,2026-08-23 20:05,42.83,995.74,1021.52,214,25.12,11.62,-22,1
1787508404,2026-08-23 20:06,42.84,995.73,1021.51,214,25.11,11.62,-23,1
1787508464,2026-08-23 20:07,42.84,995.75,1021.53,214,25.11,11.62,-20,1
1787508525,2026-08-23 20:08,43.00,995.74,1021.52,214,25.08,11.65,-23,1
1787508585,2026-08-23 20:09,42.84,995.77,1021.55,214,25.11,11.62,-24,1
1787508645,2026-08-23 20:10,42.87,995.78,1021.56,214,25.10,11.62,-21,1
1787508705,2026-08-23 20:11,42.88,995.80,1021.58,214,25.11,11.63,-23,1
1787508765,2026-08-23 20:12,42.79,995.80,1021.58,214,25.09,11.58,-24,1
1787508825,2026-08-23 20:13,42.87,995.81,1021.59,214,25.10,11.62,-23,1
1787508885,2026-08-23 20:14,42.86,995.77,1021.56,214,25.10,11.61,-22,1
1787508945,2026-08-23 20:15,42.86,995.80,1021.58,214,25.04,11.56,-20,1
1787509005,2026-08-23 20:16,42.87,995.79,1021.58,214,25.09,11.61,-23,1
1787509065,2026-08-23 20:17,42.96,995.81,1021.59,214,25.09,11.64,-23,1
1787509125,2026-08-23 20:18,42.87,995.80,1021.58,214,25.09,11.61,-24,1
1787509186,2026-08-23 20:19,42.87,995.81,1021.60,214,25.09,11.61,-23,1
1787509246,2026-08-23 20:20,42.91,995.84,1021.62,214,25.07,11.61,-24,1
1787509306,2026-08-23 20:21,42.90,995.87,1021.65,214,25.08,11.61,-22,1
1787509366,2026-08-23 20:22,42.89,995.88,1021.67,214,25.09,11.62,-24,1
1787509426,2026-08-23 20:23,42.97,995.87,1021.65,214,25.07,11.63,-23,1
1787509486,2026-08-23 20:24,42.82,995.89,1021.68,214,25.08,11.58,-23,1
1787509546,2026-08-23 20:25,42.88,995.92,1021.70,214,25.06,11.59,-20,1
1787509606,2026-08-23 20:26,43.08,995.92,1021.70,214,25.06,11.65,-23,1
1787509666,2026-08-23 20:27,42.92,995.90,1021.69,214,25.07,11.61,-22,1
1787509727,2026-08-23 20:28,42.91,995.93,1021.71,214,24.98,11.52,-22,1
1787509787,2026-08-23 20:29,42.91,995.89,1021.67,214,25.07,11.61,-24,1
1787509847,2026-08-23 20:30,42.93,995.92,1021.71,214,25.06,11.60,-21,1
1787509907,2026-08-23 20:31,42.91,995.94,1021.72,214,25.06,11.60,-23,1
1787509967,2026-08-23 20:32,42.90,995.96,1021.74,214,25.05,11.58,-21,1
1787510027,2026-08-23 20:33,42.80,995.94,1021.72,214,25.04,11.54,-24,1
1787510087,2026-08-23 20:34,42.92,995.98,1021.76,214,25.05,11.59,-24,1
1787510147,2026-08-23 20:35,42.93,995.98,1021.77,214,25.06,11.60,-24,1
1787510207,2026-08-23 20:36,42.94,995.97,1021.76,214,25.05,11.60,-20,1
1787510268,2026-08-23 20:37,42.93,996.00,1021.78,214,25.05,11.60,-25,1
1787510328,2026-08-23 20:38,42.94,995.98,1021.76,214,25.04,11.59,-23,1
1787510388,2026-08-23 20:39,42.93,995.99,1021.77,214,25.05,11.59,-23,1
1787510448,2026-08-23 20:40,42.94,996.01,1021.79,214,25.05,11.60,-21,1
1787510508,2026-08-23 20:41,42.96,995.99,1021.77,214,25.05,11.60,-25,1
1787510568,2026-08-23 20:42,43.17,995.88,1021.67,214,25.04,11.67,-21,1
1787510628,2026-08-23 20:43,43.03,995.97,1021.75,214,25.04,11.62,-21,1
1787510688,2026-08-23 20:44,42.97,996.00,1021.79,214,25.04,11.60,-22,1
1787510748,2026-08-23 20:45,42.98,996.01,1021.79,214,25.04,11.60,-23,1
1787510808,2026-08-23 20:46,42.95,995.98,1021.77,214,25.03,11.58,-23,1
1787510868,2026-08-23 20:47,42.96,995.99,1021.78,214,25.04,11.60,-23,1
1787510929,2026-08-23 20:48,42.94,996.03,1021.81,214,25.03,11.58,-22,1
1787510991,2026-08-23 20:49,43.00,996.00,1021.79,214,25.03,11.60,-23,1
1787511052,2026-08-23 20:50,43.00,996.06,1021.84,214,25.03,11.60,-23,1
1787511112,2026-08-23 20:51,43.02,996.04,1021.82,214,25.03,11.61,-23,1
1787511172,2026-08-23 20:52,43.01,996.05,1021.84,214,25.03,11.60,-23,1
1787511233,2026-08-23 20:53,43.01,996.03,1021.81,214,25.03,11.60,-24,1
1787511293,2026-08-23 20:54,43.01,996.07,1021.85,214,25.03,11.60,-22,1
1787511353,2026-08-23 20:55,43.03,996.07,1021.85,214,25.02,11.60,-22,1
1787511413,2026-08-23 20:56,43.00,996.07,1021.85,214,25.02,11.59,-22,1
1787511474,2026-08-23 20:57,43.01,996.06,1021.84,214,25.02,11.59,-23,1
1787511534,2026-08-23 20:58,43.01,996.05,1021.83,214,25.02,11.59,-23,1
1787511594,2026-08-23 20:59,43.01,996.04,1021.82,214,25.02,11.59,-21,1
1787511654,2026-08-23 21:00,43.03,996.01,1021.79,214,25.01,11.59,-22,1
1787511714,2026-08-23 21:01,43.01,996.05,1021.83,214,25.01,11.58,-23,1
1787511775,2026-08-23 21:02,43.05,996.03,1021.81,214,25.01,11.60,-21,1
1787511835,2026-08-23 21:03,43.12,996.05,1021.83,214,25.01,11.62,-25,1
1787511895,2026-08-23 21:04,43.20,996.08,1021.86,214,25.01,11.65,-24,1
1787511956,2026-08-23 21:05,43.17,996.03,1021.82,214,25.01,11.64,-21,1
1787512016,2026-08-23 21:06,43.16,996.09,1021.87,214,25.01,11.64,-24,1
1787512076,2026-08-23 21:07,43.12,996.07,1021.85,214,25.01,11.63,-20,1
1787512136,2026-08-23 21:08,43.08,996.10,1021.88,214,25.01,11.61,-23,1
1787512197,2026-08-23 21:09,43.13,996.09,1021.87,214,25.00,11.62,-23,1
1787512257,2026-08-23 21:10,43.07,996.11,1021.90,214,25.00,11.60,-23,1
1787512317,2026-08-23 21:11,43.07,996.13,1021.92,214,25.01,11.61,-23,1
1787512377,2026-08-23 21:12,43.05,996.11,1021.89,214,25.00,11.59,-22,1
1787512438,2026-08-23 21:13,43.06,996.10,1021.88,214,25.00,11.59,-23,1
1787512498,2026-08-23 21:14,43.05,996.12,1021.91,214,25.00,11.59,-24,1
1787512558,2026-08-23 21:15,43.05,996.12,1021.91,214,25.00,11.59,-22,1
1787512619,2026-08-23 21:16,43.00,996.14,1021.92,214,25.00,11.57,-22,1
1787512679,2026-08-23 21:17,43.08,996.14,1021.92,214,25.00,11.60,-23,1
1787512739,2026-08-23 21:18,43.12,996.14,1021.92,214,25.00,11.62,-21,1
1787512799,2026-08-23 21:19,43.22,996.11,1021.89,214,24.98,11.63,-23,1
1787512860,2026-08-23 21:21,43.06,996.14,1021.92,214,24.99,11.58,-22,1
1787512920,2026-08-23 21:22,43.08,996.12,1021.91,214,24.99,11.59,-25,1
1787512980,2026-08-23 21:23,43.31,996.13,1021.92,214,24.99,11.67,-23,1
1787513041,2026-08-23 21:24,43.07,996.12,1021.91,214,24.99,11.59,-25,1
1787513101,2026-08-23 21:25,43.09,996.13,1021.91,214,24.99,11.60,-21,1
1787513161,2026-08-23 21:26,43.09,996.13,1021.92,214,24.98,11.59,-24,1
1787513221,2026-08-23 21:27,43.09,996.13,1021.92,214,24.99,11.60,-23,1
1787513282,2026-08-23 21:28,43.09,996.19,1021.98,214,24.99,11.60,-22,1
1787513342,2026-08-23 21:29,43.11,996.17,1021.96,214,24.98,11.59,-23,1
1787513402,2026-08-23 21:30,43.08,996.22,1022.01,214,24.98,11.58,-21,1
1787513463,2026-08-23 21:31,43.09,996.19,1021.97,214,24.98,11.59,-24,1
1787513523,2026-08-23 21:32,43.13,996.21,1022.00,214,24.98,11.60,-23,1
1787513583,2026-08-23 21:33,43.10,996.24,1022.03,214,24.98,11.59,-25,1
1787513643,2026-08-23 21:34,42.87,996.25,1022.04,214,24.98,11.51,-25,1
1787513704,2026-08-23 21:35,43.11,996.26,1022.04,214,24.97,11.59,-23,1
1787513764,2026-08-23 21:36,43.13,996.22,1022.00,214,24.97,11.59,-20,1
1787513824,2026-08-23 21:37,43.12,996.26,1022.04,214,24.97,11.59,-22,1
1787513885,2026-08-23 21:38,43.12,996.23,1022.01,214,24.97,11.59,-23,1
1787513945,2026-08-23 21:39,43.11,996.27,1022.05,214,24.96,11.58,-23,1
1787514005,2026-08-23 21:40,43.11,996.26,1022.05,214,24.97,11.59,-23,1
1787514065,2026-08-23 21:41,42.98,996.26,1022.05,214,24.96,11.53,-24,1
1787514125,2026-08-23 21:42,43.12,996.30,1022.09,214,24.97,11.59,-22,1
1787514186,2026-08-23 21:43,43.12,996.31,1022.10,214,24.96,11.58,-22,1
1787514246,2026-08-23 21:44,43.15,996.33,1022.11,214,24.96,11.59,-25,1
1787514306,2026-08-23 21:45,43.12,996.33,1022.11,214,24.96,11.58,-23,1
1787514366,2026-08-23 21:46,43.11,996.33,1022.11,214,24.96,11.58,-25,1
1787514427,2026-08-23 21:47,43.26,996.35,1022.13,214,24.96,11.63,-22,1
1787514487,2026-08-23 21:48,43.16,996.34,1022.12,214,24.96,11.59,-24,1
1787514547,2026-08-23 21:49,43.19,996.18,1021.96,214,24.95,11.59,-22,1
1787514607,2026-08-23 21:50,43.14,996.36,1022.14,214,24.95,11.58,-21,1
1787514668,2026-08-23 21:51,42.92,996.36,1022.14,214,24.96,11.51,-23,1
1787514728,2026-08-23 21:52,43.15,996.33,1022.11,214,24.94,11.57,-22,1
1787514788,2026-08-23 21:53,43.14,996.32,1022.10,214,24.95,11.58,-23,1
1787514848,2026-08-23 21:54,43.14,996.34,1022.12,214,24.95,11.58,-23,1
1787514908,2026-08-23 21:55,43.14,996.37,1022.15,214,24.95,11.58,-22,1
1787514969,2026-08-23 21:56,43.05,996.30,1022.08,214,24.95,11.55,-22,1
1787515029,2026-08-23 21:57,43.20,996.39,1022.17,214,24.95,11.60,-24,1
1787515089,2026-08-23 21:58,43.17,996.39,1022.18,214,24.96,11.60,-25,1
1787515149,2026-08-23 21:59,43.19,996.39,1022.17,214,24.95,11.59,-22,1
1787515210,2026-08-23 22:00,43.22,996.40,1022.18,214,24.95,11.60,-22,1
1787515270,2026-08-23 22:01,43.17,996.39,1022.17,214,24.94,11.58,-22,1
1787515330,2026-08-23 22:02,43.14,996.39,1022.17,214,24.94,11.57,-23,1
1787515391,2026-08-23 22:03,43.15,996.39,1022.17,214,24.94,11.57,-22,1
1787515451,2026-08-23 22:04,43.15,996.37,1022.15,214,24.94,11.57,-25,1
1787515511,2026-08-23 22:05,43.15,996.37,1022.16,214,24.93,11.56,-21,1
1787515571,2026-08-23 22:06,43.16,996.38,1022.16,214,24.93,11.57,-21,1
1787515631,2026-08-23 22:07,43.15,996.38,1022.16,214,24.93,11.56,-22,1
1787515692,2026-08-23 22:08,43.18,996.38,1022.16,214,24.93,11.57,-21,1
1787515752,2026-08-23 22:09,43.17,996.36,1022.14,214,24.93,11.57,-24,1
1787515812,2026-08-23 22:10,43.20,996.37,1022.16,214,24.93,11.58,-21,1
1787515872,2026-08-23 22:11,43.18,996.37,1022.15,214,24.93,11.57,-23,1
1787515933,2026-08-23 22:12,43.18,996.36,1022.14,214,24.93,11.57,-24,1
1787515993,2026-08-23 22:13,43.21,996.36,1022.15,214,24.93,11.58,-23,1
1787516053,2026-08-23 22:14,43.25,996.34,1022.13,214,24.93,11.60,-25,1
1787516113,2026-08-23 22:15,43.22,996.33,1022.11,214,24.92,11.58,-23,1
1787516174,2026-08-23 22:16,43.16,996.32,1022.10,214,24.93,11.57,-23,1
1787516234,2026-08-23 22:17,43.31,996.30,1022.08,214,24.92,11.61,-23,1
1787516294,2026-08-23 22:18,42.95,996.28,1022.07,214,24.92,11.48,-22,1
1787516354,2026-08-23 22:19,43.17,996.30,1022.09,214,24.92,11.56,-23,1
1787516414,2026-08-23 22:20,43.17,996.31,1022.10,214,24.92,11.56,-23,1
1787516475,2026-08-23 22:21,43.15,996.32,1022.10,214,24.91,11.54,-23,1
1787516535,2026-08-23 22:22,43.18,996.32,1022.11,214,24.91,11.56,-23,1
1787516595,2026-08-23 22:23,43.24,996.33,1022.12,214,24.92,11.58,-23,1
1787516655,2026-08-23 22:24,43.19,996.34,1022.13,214,24.91,11.56,-23,1
1787516716,2026-08-23 22:25,43.18,996.35,1022.14,214,24.91,11.56,-25,1
1787516776,2026-08-23 22:26,43.21,996.37,1022.15,214,24.91,11.57,-24,1
1787516836,2026-08-23 22:27,43.21,996.37,1022.15,214,24.91,11.57,-24,1
1787516897,2026-08-23 22:28,43.23,996.34,1022.12,214,24.90,11.56,-20,1
1787516957,2026-08-23 22:29,43.21,996.34,1022.13,214,24.91,11.57,-21,1
1787517017,2026-08-23 22:30,43.21,996.37,1022.15,214,24.90,11.56,-24,1
1787517077,2026-08-23 22:31,43.23,996.36,1022.14,214,24.89,11.55,-23,1
1787517137,2026-08-23 22:32,43.26,996.35,1022.14,214,24.90,11.57,-23,1
1787517198,2026-08-23 22:33,43.25,996.36,1022.14,214,24.90,11.57,-26,1
1787517259,2026-08-23 22:34,43.21,996.33,1022.12,214,24.91,11.57,-23,1
1787517319,2026-08-23 22:35,43.16,996.39,1022.17,214,24.90,11.54,-20,1
1787517380,2026-08-23 22:36,43.23,996.40,1022.18,214,24.90,11.56,-25,1
1787517440,2026-08-23 22:37,43.21,996.40,1022.18,214,24.89,11.55,-24,1
1787517500,2026-08-23 22:38,43.21,996.39,1022.17,214,24.89,11.55,-23,1
1787517560,2026-08-23 22:39,43.23,996.39,1022.17,214,24.90,11.56,-23,1
1787517621,2026-08-23 22:40,43.18,996.36,1022.14,214,24.90,11.55,-20,1
1787517681,2026-08-23 22:41,43.22,996.38,1022.17,214,24.89,11.55,-24,1
1787517741,2026-08-23 22:42,43.20,996.39,1022.17,214,24.90,11.55,-22,1
1787517801,2026-08-23 22:43,43.24,996.43,1022.22,214,24.90,11.57,-24,1
1787517861,2026-08-23 22:44,43.22,996.44,1022.22,214,24.90,11.56,-22,1
1787517922,2026-08-23 22:45,43.22,996.46,1022.24,214,24.89,11.55,-23,1
1787517982,2026-08-23 22:46,43.22,996.48,1022.26,214,24.89,11.55,-23,1
1787518042,2026-08-23 22:47,43.25,996.45,1022.24,214,24.88,11.55,-22,1
1787518103,2026-08-23 22:48,43.21,996.43,1022.21,214,24.89,11.55,-24,1
1787518163,2026-08-23 22:49,43.21,996.46,1022.24,214,24.89,11.55,-22,1
1787518223,2026-08-23 22:50,43.21,996.41,1022.20,214,24.89,11.55,-24,1
1787518283,2026-08-23 22:51,43.20,996.45,1022.23,214,24.89,11.54,-24,1
1787518344,2026-08-23 22:52,43.21,996.43,1022.22,214,24.88,11.54,-23,1
1787518404,2026-08-23 22:53,43.21,996.46,1022.25,214,24.88,11.54,-22,1
1787518464,2026-08-23 22:54,43.20,996.45,1022.24,214,24.88,11.54,-21,1
1787518524,2026-08-23 22:55,43.21,996.44,1022.23,214,24.88,11.54,-23,1
1787518585,2026-08-23 22:56,43.21,996.47,1022.25,214,24.88,11.54,-23,1
1787518645,2026-08-23 22:57,43.15,996.49,1022.27,214,24.88,11.52,-20,1
1787518705,2026-08-23 22:58,43.21,996.49,1022.27,214,24.88,11.54,-23,1
1787518765,2026-08-23 22:59,43.19,996.49,1022.28,214,24.88,11.53,-22,1
1787518826,2026-08-23 23:00,43.19,996.52,1022.31,214,24.88,11.53,-24,1
1787518886,2026-08-23 23:01,43.21,996.48,1022.26,214,24.87,11.53,-23,1
1787518946,2026-08-23 23:02,43.27,996.51,1022.30,214,24.88,11.56,-23,1
1787519007,2026-08-23 23:03,43.22,996.51,1022.29,214,24.87,11.53,-23,1
1787519067,2026-08-23 23:04,43.23,996.54,1022.32,214,24.87,11.54,-23,1
1787519127,2026-08-23 23:05,43.21,996.54,1022.33,214,24.87,11.53,-23,1
1787519187,2026-08-23 23:06,43.22,996.56,1022.35,214,24.87,11.53,-21,1
1787519248,2026-08-23 23:07,43.22,996.57,1022.35,214,24.87,11.53,-24,1
1787519308,2026-08-23 23:08,43.21,996.57,1022.35,214,24.87,11.53,-22,1
1787519368,2026-08-23 23:09,43.23,996.54,1022.33,214,24.86,11.53,-23,1
1787519429,2026-08-23 23:10,43.22,996.57,1022.36,214,24.87,11.53,-24,1
1787519489,2026-08-23 23:11,43.23,996.57,1022.35,214,24.86,11.53,-23,1
1787519549,2026-08-23 23:12,43.22,996.60,1022.38,214,24.87,11.53,-22,1
1787519609,2026-08-23 23:13,43.22,996.60,1022.39,214,24.87,11.53,-22,1
1787519670,2026-08-23 23:14,43.35,996.58,1022.37,214,24.87,11.58,-24,1
1787519730,2026-08-23 23:15,43.23,996.58,1022.36,214,24.86,11.53,-24,1
1787519790,2026-08-23 23:16,43.22,996.56,1022.34,214,24.87,11.53,-23,1
1787519851,2026-08-23 23:17,43.22,996.57,1022.36,214,24.86,11.52,-24,1
1787519911,2026-08-23 23:18,43.23,996.53,1022.31,214,24.87,11.54,-24,1
1787519971,2026-08-23 23:19,43.24,996.53,1022.32,214,24.87,11.54,-23,1
1787520031,2026-08-23 23:20,43.24,996.55,1022.33,214,24.86,11.53,-23,1
1787520092,2026-08-23 23:21,43.20,996.54,1022.33,214,24.86,11.52,-27,1
1787520152,2026-08-23 23:22,43.28,996.56,1022.34,214,24.86,11.54,-24,1
1787520212,2026-08-23 23:23,43.22,996.56,1022.34,214,24.86,11.52,-23,1
1787520272,2026-08-23 23:24,43.23,996.58,1022.36,214,24.86,11.53,-23,1
1787520333,2026-08-23 23:25,43.23,996.61,1022.40,214,24.86,11.53,-24,1
1787520393,2026-08-23 23:26,43.23,996.63,1022.42,214,24.85,11.52,-24,1
1787520453,2026-08-23 23:27,43.23,996.63,1022.42,214,24.86,11.53,-26,1
1787520514,2026-08-23 23:28,43.24,996.66,1022.44,214,24.86,11.53,-24,1
1787520574,2026-08-23 23:29,43.25,996.66,1022.44,214,24.87,11.55,-23,1
1787520634,2026-08-23 23:30,43.23,996.67,1022.46,214,24.87,11.54,-23,1
1787520694,2026-08-23 23:31,43.22,996.66,1022.45,214,24.86,11.52,-25,1
1787520755,2026-08-23 23:32,43.25,996.65,1022.43,214,24.86,11.54,-23,1
1787520815,2026-08-23 23:33,43.24,996.65,1022.43,214,24.86,11.53,-23,1
1787520875,2026-08-23 23:34,43.26,996.65,1022.44,214,24.86,11.54,-23,1
1787520936,2026-08-23 23:35,43.44,996.67,1022.45,214,24.85,11.59,-23,1
1787520996,2026-08-23 23:36,43.24,996.69,1022.47,214,24.86,11.53,-23,1
1787521056,2026-08-23 23:37,43.27,996.69,1022.47,214,24.86,11.54,-22,1
1787521116,2026-08-23 23:38,43.24,996.69,1022.48,214,24.85,11.52,-23,1
1787521177,2026-08-23 23:39,43.19,996.73,1022.51,214,24.86,11.51,-24,1
1787521237,2026-08-23 23:40,43.25,996.75,1022.53,214,24.85,11.53,-23,1
1787521297,2026-08-23 23:41,43.29,996.76,1022.54,214,24.83,11.52,-22,1
1787521358,2026-08-23 23:42,43.26,996.77,1022.55,214,24.85,11.53,-22,1
1787521418,2026-08-23 23:43,43.39,996.76,1022.54,214,24.85,11.58,-22,1
1787521478,2026-08-23 23:44,43.26,996.78,1022.56,214,24.85,11.53,-22,1
1787521538,2026-08-23 23:45,43.26,996.79,1022.57,214,24.85,11.53,-21,1
1787521599,2026-08-23 23:46,43.26,996.81,1022.59,214,24.85,11.53,-25,1
1787521659,2026-08-23 23:47,43.11,996.79,1022.58,214,24.85,11.48,-24,1
1787521719,2026-08-23 23:48,42.90,996.81,1022.60,214,24.85,11.40,-23,1
1787521779,2026-08-23 23:49,43.26,996.80,1022.58,214,24.84,11.52,-23,1
1787521839,2026-08-23 23:50,43.25,996.80,1022.58,214,24.85,11.53,-22,1
1787521899,2026-08-23 23:51,43.43,996.81,1022.59,214,24.84,11.58,-20,1
1787521959,2026-08-23 23:52,43.26,996.78,1022.56,214,24.71,11.40,-22,1
1787522020,2026-08-23 23:53,43.26,996.82,1022.60,214,24.73,11.42,-24,1
1787522080,2026-08-23 23:54,43.26,996.78,1022.56,214,24.81,11.49,-22,1
1787522140,2026-08-23 23:55,43.27,996.80,1022.59,214,24.84,11.52,-21,1
1787522200,2026-08-23 23:56,43.27,996.83,1022.61,214,24.83,11.52,-22,1
1787522260,2026-08-23 23:57,43.26,996.80,1022.59,214,24.72,11.41,-22,1
1787522320,2026-08-23 23:58,43.36,996.86,1022.64,214,24.74,11.47,-25,1
1787522380,2026-08-23 23:59,43.26,996.84,1022.63,214,24.82,11.50,-22,1