1787522440,2026-08-24 00:00,43.26,996.85,1022.63,214,24.84,11.52,-23,1
1787522500,2026-08-24 00:01,43.27,996.76,1022.54,214,24.82,11.51,-23,1
1787522560,2026-08-24 00:02,43.25,996.55,1022.33,214,24.82,11.50,-21,1
1787522621,2026-08-24 00:03,43.27,996.83,1022.61,214,24.79,11.48,-22,1
1787522681,2026-08-24 00:04,43.27,996.87,1022.65,214,24.83,11.52,-23,1
1787522741,2026-08-24 00:05,43.26,996.84,1022.62,214,24.82,11.50,-21,1
1787522801,2026-08-24 00:06,43.29,996.62,1022.40,214,24.83,11.52,-24,1
1787522861,2026-08-24 00:07,43.27,996.65,1022.44,214,24.84,11.52,-23,1
1787522921,2026-08-24 00:08,43.27,996.82,1022.60,214,24.83,11.51,-22,1
1787522981,2026-08-24 00:09,43.27,996.83,1022.61,214,24.82,11.51,-23,1
1787523041,2026-08-24 00:10,43.27,996.82,1022.61,214,24.81,11.50,-24,1
1787523101,2026-08-24 00:11,43.28,996.86,1022.64,214,24.83,11.52,-19,1
1787523162,2026-08-24 00:12,43.22,996.72,1022.50,214,24.80,11.47,-23,1
1787523222,2026-08-24 00:13,43.30,996.87,1022.65,214,24.81,11.51,-23,1
1787523282,2026-08-24 00:14,43.29,996.92,1022.70,214,24.82,11.51,-22,1
1787523342,2026-08-24 00:15,43.10,996.90,1022.68,214,24.82,11.44,-23,1
1787523402,2026-08-24 00:16,43.30,996.94,1022.72,214,24.83,11.53,-22,1
1787523462,2026-08-24 00:17,43.30,996.91,1022.69,214,24.82,11.52,-23,1
1787523522,2026-08-24 00:18,43.28,996.87,1022.65,214,24.82,11.51,-22,1
1787523582,2026-08-24 00:19,43.28,996.93,1022.71,214,24.82,11.51,-24,1
1787523642,2026-08-24 00:20,43.30,996.90,1022.68,214,24.81,11.51,-21,1
1787523702,2026-08-24 00:21,43.28,996.91,1022.69,214,24.81,11.50,-22,1
1787523763,2026-08-24 00:22,43.31,996.88,1022.66,214,24.81,11.51,-22,1
1787523823,2026-08-24 00:23,43.30,996.90,1022.69,214,24.81,11.51,-23,1
1787523883,2026-08-24 00:24,43.30,996.90,1022.69,214,24.82,11.52,-21,1
1787523943,2026-08-24 00:25,43.29,996.85,1022.63,214,24.81,11.50,-23,1
1787524003,2026-08-24 00:26,43.28,996.86,1022.64,214,24.80,11.49,-21,1
1787524063,2026-08-24 00:27,43.29,996.92,1022.71,214,24.81,11.50,-23,1
1787524123,2026-08-24 00:28,43.06,996.89,1022.67,214,24.80,11.41,-24,1
1787524183,2026-08-24 00:29,43.29,996.87,1022.65,214,24.81,11.50,-23,1
1787524243,2026-08-24 00:30,43.29,996.93,1022.72,214,24.81,11.50,-23,1
1787524303,2026-08-24 00:31,43.29,996.86,1022.64,214,24.81,11.50,-24,1
1787524363,2026-08-24 00:32,43.28,996.95,1022.73,214,24.81,11.50,-23,1
1787524424,2026-08-24 00:33,43.30,996.96,1022.74,214,24.81,11.51,-23,1
1787524484,2026-08-24 00:34,43.29,996.95,1022.73,214,24.81,11.50,-23,1
1787524544,2026-08-24 00:35,43.28,996.95,1022.74,214,24.80,11.49,-21,1
1787524604,2026-08-24 00:36,43.28,996.95,1022.73,214,24.81,11.50,-25,1
1787524664,2026-08-24 00:37,43.28,996.97,1022.75,214,24.80,11.49,-23,1
1787524724,2026-08-24 00:38,43.30,997.00,1022.79,214,24.80,11.50,-24,1
1787524784,2026-08-24 00:39,43.31,997.00,1022.78,214,24.80,11.50,-22,1
1787524844,2026-08-24 00:40,43.43,996.97,1022.75,214,24.80,11.54,-22,1
1787524904,2026-08-24 00:41,43.31,996.97,1022.75,214,24.79,11.49,-23,1
1787524964,2026-08-24 00:42,43.31,996.99,1022.78,214,24.80,11.50,-25,1
1787525025,2026-08-24 00:43,43.29,996.99,1022.77,214,24.79,11.49,-24,1
1787525085,2026-08-24 00:44,43.42,997.00,1022.78,214,24.80,11.54,-22,1
1787525145,2026-08-24 00:45,43.31,996.98,1022.77,214,24.80,11.50,-25,1
1787525205,2026-08-24 00:46,43.28,996.97,1022.76,214,24.80,11.49,-23,1
1787525265,2026-08-24 00:47,43.28,996.98,1022.76,214,24.80,11.49,-23,1
1787525325,2026-08-24 00:48,43.30,996.94,1022.72,214,24.80,11.50,-21,1
1787525385,2026-08-24 00:49,43.31,996.99,1022.77,214,24.79,11.49,-25,1
1787525445,2026-08-24 00:50,43.50,996.97,1022.75,214,24.79,11.56,-22,1
1787525505,2026-08-24 00:51,43.34,996.99,1022.77,214,24.79,11.50,-23,1
1787525565,2026-08-24 00:52,43.32,997.01,1022.79,214,24.79,11.50,-23,1
1787525625,2026-08-24 00:53,43.39,997.02,1022.80,214,24.79,11.52,-25,1
1787525686,2026-08-24 00:54,43.34,997.02,1022.81,214,24.79,11.50,-24,1
1787525746,2026-08-24 00:55,43.30,997.02,1022.81,214,24.80,11.50,-23,1
1787525806,2026-08-24 00:56,43.31,997.01,1022.79,214,24.78,11.48,-25,1
1787525866,2026-08-24 00:57,43.33,996.99,1022.77,214,24.79,11.50,-21,1
1787525926,2026-08-24 00:58,43.31,996.98,1022.76,214,24.78,11.48,-21,1
1787525986,2026-08-24 00:59,43.32,996.96,1022.75,214,24.79,11.50,-21,1
1787526046,2026-08-24 01:00,43.30,996.96,1022.74,214,24.79,11.49,-22,1
1787526106,2026-08-24 01:01,43.31,996.99,1022.78,214,24.79,11.49,-24,1
1787526166,2026-08-24 01:02,43.30,996.99,1022.77,214,24.79,11.49,-24,1
1787526226,2026-08-24 01:03,43.32,996.98,1022.76,214,24.78,11.49,-23,1
1787526286,2026-08-24 01:04,43.29,996.96,1022.74,214,24.78,11.48,-23,1
1787526347,2026-08-24 01:05,43.37,996.97,1022.75,214,24.78,11.50,-24,1
1787526407,2026-08-24 01:06,43.32,996.95,1022.73,214,24.78,11.49,-21,1
1787526467,2026-08-24 01:07,43.32,996.96,1022.74,214,24.78,11.49,-22,1
1787526527,2026-08-24 01:08,43.33,996.95,1022.73,214,24.78,11.49,-22,1
1787526587,2026-08-24 01:09,43.25,996.94,1022.73,214,24.77,11.45,-23,1
1787526647,2026-08-24 01:10,43.31,996.88,1022.66,214,24.77,11.47,-22,1
1787526707,2026-08-24 01:11,43.32,996.91,1022.69,214,24.78,11.49,-21,1
1787526767,2026-08-24 01:12,43.32,996.88,1022.67,214,24.77,11.48,-22,1
1787526827,2026-08-24 01:13,43.30,996.89,1022.67,214,24.77,11.47,-23,1
1787526887,2026-08-24 01:14,43.33,996.89,1022.67,214,24.77,11.48,-23,1
1787526947,2026-08-24 01:15,43.32,996.84,1022.62,214,24.76,11.47,-24,1
1787527008,2026-08-24 01:16,43.32,996.83,1022.62,214,24.77,11.48,-24,1
1787527068,2026-08-24 01:17,43.11,996.85,1022.64,214,24.77,11.41,-22,1
1787527128,2026-08-24 01:18,43.31,996.84,1022.62,214,24.77,11.47,-25,1
1787527188,2026-08-24 01:19,43.55,996.85,1022.64,214,24.77,11.56,-21,1
1787527248,2026-08-24 01:20,43.31,996.88,1022.67,214,24.76,11.47,-22,1
1787527308,2026-08-24 01:21,43.34,996.87,1022.65,214,24.77,11.49,-21,1
1787527368,2026-08-24 01:22,43.32,996.88,1022.66,214,24.76,11.47,-21,1
1787527428,2026-08-24 01:23,43.32,996.89,1022.67,214,24.73,11.44,-25,1
1787527488,2026-08-24 01:24,43.32,996.89,1022.68,214,24.76,11.47,-21,1
1787527548,2026-08-24 01:25,43.33,996.90,1022.68,214,24.78,11.49,-24,1
1787527609,2026-08-24 01:26,43.32,996.89,1022.68,214,24.77,11.48,-22,1
1787527669,2026-08-24 01:27,43.32,996.95,1022.74,214,24.77,11.48,-23,1
1787527729,2026-08-24 01:28,43.31,996.98,1022.76,214,24.77,11.47,-24,1
1787527789,2026-08-24 01:29,43.32,996.97,1022.75,214,24.77,11.48,-22,1
1787527849,2026-08-24 01:30,43.32,997.01,1022.79,214,24.77,11.48,-22,1
1787527909,2026-08-24 01:31,43.31,997.02,1022.81,214,24.76,11.47,-21,1
1787527970,2026-08-24 01:32,43.31,997.02,1022.80,214,24.77,11.47,-24,1
1787528030,2026-08-24 01:33,43.31,997.03,1022.81,214,24.77,11.47,-22,1
1787528091,2026-08-24 01:34,43.31,997.04,1022.82,214,24.78,11.48,-22,1
1787528151,2026-08-24 01:35,43.10,997.03,1022.82,214,24.78,11.41,-25,1
1787528211,2026-08-24 01:36,43.31,997.02,1022.80,214,24.78,11.48,-23,1
1787528271,2026-08-24 01:37,43.28,997.02,1022.81,214,24.78,11.47,-24,1
1787528332,2026-08-24 01:38,43.57,997.04,1022.82,214,24.77,11.57,-21,1
1787528392,2026-08-24 01:39,43.30,997.03,1022.81,214,24.78,11.48,-22,1
1787528452,2026-08-24 01:40,43.30,997.01,1022.80,214,24.78,11.48,-23,1
1787528513,2026-08-24 01:41,43.29,997.03,1022.81,214,24.78,11.48,-22,1
1787528573,2026-08-24 01:42,43.29,997.00,1022.79,214,24.78,11.48,-23,1
1787528633,2026-08-24 01:43,43.30,997.02,1022.81,214,24.77,11.47,-23,1
1787528693,2026-08-24 01:44,43.31,997.00,1022.78,214,24.78,11.48,-22,1
1787528754,2026-08-24 01:45,43.24,997.04,1022.82,214,24.77,11.45,-24,1
1787528814,2026-08-24 01:46,43.31,997.04,1022.82,214,24.77,11.47,-21,1
1787528874,2026-08-24 01:47,43.30,997.06,1022.84,214,24.77,11.47,-22,1
1787528934,2026-08-24 01:48,43.29,997.07,1022.86,214,24.77,11.47,-23,1
1787528995,2026-08-24 01:49,43.31,997.04,1022.82,214,24.77,11.47,-21,1
1787529055,2026-08-24 01:50,43.31,997.01,1022.79,214,24.77,11.47,-23,1
1787529115,2026-08-24 01:51,43.31,997.03,1022.81,214,24.77,11.47,-22,1
1787529176,2026-08-24 01:52,43.32,997.02,1022.81,214,24.76,11.47,-22,1
1787529236,2026-08-24 01:53,43.30,997.03,1022.81,214,24.77,11.47,-23,1
1787529296,2026-08-24 01:54,43.32,997.01,1022.80,214,24.77,11.48,-23,1
1787529356,2026-08-24 01:55,43.34,997.04,1022.82,214,24.76,11.48,-22,1
1787529417,2026-08-24 01:56,43.31,997.06,1022.84,214,24.76,11.47,-24,1
1787529477,2026-08-24 01:57,43.32,997.05,1022.83,214,24.75,11.46,-24,1
1787529537,2026-08-24 01:58,43.33,997.02,1022.81,214,24.76,11.47,-22,1
1787529598,2026-08-24 01:59,43.32,997.00,1022.79,214,24.74,11.45,-23,1
1787529658,2026-08-24 02:00,43.32,997.03,1022.81,214,24.75,11.46,-22,1
1787529718,2026-08-24 02:01,43.31,997.00,1022.78,214,24.75,11.46,-23,1
1787529778,2026-08-24 02:02,43.31,997.00,1022.79,214,24.74,11.45,-24,1
1787529839,2026-08-24 02:03,43.30,997.01,1022.79,214,24.74,11.44,-21,1
1787529899,2026-08-24 02:04,43.41,997.01,1022.80,214,24.75,11.49,-23,1
1787529959,2026-08-24 02:05,43.73,997.02,1022.81,214,24.74,11.59,-22,1
1787530019,2026-08-24 02:06,43.31,997.03,1022.82,214,24.74,11.45,-24,1
1787530080,2026-08-24 02:08,43.32,997.01,1022.79,214,24.74,11.45,-24,1
1787530140,2026-08-24 02:09,43.30,997.01,1022.79,214,24.74,11.44,-23,1
1787530200,2026-08-24 02:10,43.30,996.99,1022.77,214,24.74,11.44,-21,1
1787530261,2026-08-24 02:11,43.31,996.98,1022.76,214,24.74,11.45,-22,1
1787530321,2026-08-24 02:12,43.33,996.97,1022.75,214,24.74,11.45,-23,1
1787530381,2026-08-24 02:13,43.30,996.98,1022.76,214,24.74,11.44,-19,1
1787530441,2026-08-24 02:14,43.31,997.00,1022.78,214,24.74,11.45,-23,1
1787530502,2026-08-24 02:15,43.30,996.96,1022.74,214,24.73,11.43,-23,1
1787530562,2026-08-24 02:16,43.27,996.98,1022.77,214,24.73,11.43,-22,1
1787530622,2026-08-24 02:17,43.30,996.97,1022.75,214,24.73,11.43,-22,1
1787530683,2026-08-24 02:18,43.20,996.96,1022.74,214,24.73,11.40,-24,1
1787530743,2026-08-24 02:19,43.31,996.96,1022.74,214,24.73,11.44,-25,1
1787530803,2026-08-24 02:20,43.44,996.97,1022.75,214,24.73,11.48,-24,1
1787530863,2026-08-24 02:21,43.61,996.93,1022.71,214,24.73,11.54,-24,1
1787530924,2026-08-24 02:22,43.29,996.92,1022.71,214,24.72,11.42,-21,1
1787530984,2026-08-24 02:23,43.32,996.90,1022.69,214,24.72,11.43,-23,1
1787531044,2026-08-24 02:24,43.09,996.92,1022.71,214,24.72,11.35,-22,1
1787531104,2026-08-24 02:25,43.28,996.94,1022.72,214,24.72,11.42,-22,1
1787531165,2026-08-24 02:26,43.28,996.92,1022.70,214,24.72,11.42,-23,1
1787531225,2026-08-24 02:27,43.26,996.92,1022.71,214,24.72,11.41,-22,1
1787531285,2026-08-24 02:28,43.27,996.93,1022.72,214,24.70,11.40,-24,1
1787531345,2026-08-24 02:29,43.52,996.93,1022.71,214,24.71,11.49,-20,1
1787531406,2026-08-24 02:30,43.37,996.91,1022.69,214,24.71,11.44,-21,1
1787531466,2026-08-24 02:31,43.33,996.89,1022.67,214,24.71,11.43,-22,1
1787531526,2026-08-24 02:32,43.20,996.87,1022.65,214,24.71,11.38,-23,1
1787531586,2026-08-24 02:33,43.29,996.90,1022.69,214,24.72,11.42,-23,1
1787531647,2026-08-24 02:34,43.28,996.89,1022.68,214,24.72,11.42,-23,1
1787531707,2026-08-24 02:35,43.36,996.91,1022.69,214,24.68,11.41,-24,1
1787531767,2026-08-24 02:36,43.25,996.93,1022.72,214,24.70,11.39,-24,1
1787531828,2026-08-24 02:37,43.30,996.95,1022.73,214,24.71,11.42,-21,1
1787531888,2026-08-24 02:38,43.29,996.93,1022.71,214,24.70,11.41,-21,1
1787531948,2026-08-24 02:39,43.33,996.94,1022.73,214,24.70,11.42,-24,1
1787532008,2026-08-24 02:40,43.28,996.92,1022.71,214,24.70,11.40,-22,1
1787532069,2026-08-24 02:41,43.30,996.91,1022.70,214,24.71,11.42,-23,1
1787532129,2026-08-24 02:42,43.28,996.94,1022.72,214,24.69,11.39,-22,1
1787532189,2026-08-24 02:43,43.26,996.98,1022.76,214,24.70,11.39,-21,1
1787532250,2026-08-24 02:44,43.28,996.94,1022.72,214,24.70,11.40,-24,1
1787532310,2026-08-24 02:45,43.30,996.98,1022.76,214,24.70,11.41,-21,1
1787532370,2026-08-24 02:46,43.30,996.96,1022.74,214,24.70,11.41,-24,1
1787532430,2026-08-24 02:47,43.47,996.97,1022.75,214,24.69,11.46,-24,1
1787532491,2026-08-24 02:48,43.28,996.96,1022.74,214,24.69,11.39,-23,1
1787532551,2026-08-24 02:49,43.29,996.95,1022.73,214,24.70,11.40,-21,1
1787532611,2026-08-24 02:50,43.25,996.94,1022.72,214,24.69,11.38,-23,1
1787532671,2026-08-24 02:51,43.28,996.93,1022.72,214,24.69,11.39,-23,1
1787532732,2026-08-24 02:52,43.27,996.93,1022.72,214,24.68,11.38,-23,1
1787532792,2026-08-24 02:53,43.28,996.92,1022.70,214,24.69,11.39,-23,1
1787532852,2026-08-24 02:54,43.27,996.91,1022.69,214,24.68,11.38,-22,1
1787532913,2026-08-24 02:55,43.26,996.90,1022.69,214,24.69,11.38,-22,1
1787532973,2026-08-24 02:56,43.27,996.87,1022.66,214,24.69,11.39,-22,1
1787533033,2026-08-24 02:57,43.28,996.90,1022.68,214,24.69,11.39,-21,1
1787533094,2026-08-24 02:58,43.30,996.87,1022.65,214,24.69,11.40,-24,1
1787533154,2026-08-24 02:59,43.29,996.89,1022.67,214,24.67,11.38,-23,1
1787533214,2026-08-24 03:00,43.29,996.91,1022.70,214,24.68,11.39,-24,1
1787533274,2026-08-24 03:01,43.26,996.95,1022.73,214,24.68,11.37,-21,1
1787533335,2026-08-24 03:02,43.29,996.93,1022.72,214,24.68,11.39,-24,1
1787533395,2026-08-24 03:03,43.54,996.91,1022.69,214,24.68,11.47,-20,1
1787533455,2026-08-24 03:04,43.27,996.94,1022.72,214,24.68,11.38,-21,1
1787533515,2026-08-24 03:05,43.26,996.93,1022.71,214,24.68,11.37,-24,1
1787533576,2026-08-24 03:06,43.32,996.97,1022.75,214,24.68,11.40,-22,1
1787533636,2026-08-24 03:07,43.25,996.96,1022.74,214,24.68,11.37,-22,1
1787533696,2026-08-24 03:08,43.77,996.98,1022.76,214,24.68,11.55,-23,1
1787533757,2026-08-24 03:09,43.28,996.97,1022.75,214,24.67,11.37,-23,1
1787533817,2026-08-24 03:10,43.27,996.99,1022.77,214,24.68,11.38,-21,1
1787533877,2026-08-24 03:11,43.03,996.98,1022.77,214,24.68,11.29,-22,1
1787533937,2026-08-24 03:12,43.30,996.99,1022.78,214,24.67,11.38,-22,1
1787533998,2026-08-24 03:13,43.30,996.96,1022.74,214,24.67,11.38,-23,1
1787534058,2026-08-24 03:14,43.26,996.98,1022.76,214,24.67,11.37,-21,1
1787534118,2026-08-24 03:15,43.28,996.95,1022.74,214,24.67,11.37,-22,1
1787534179,2026-08-24 03:16,43.26,996.97,1022.76,214,24.66,11.36,-22,1
1787534239,2026-08-24 03:17,43.27,996.94,1022.72,214,24.66,11.36,-22,1
1787534299,2026-08-24 03:18,43.26,996.97,1022.75,214,24.67,11.37,-24,1
1787534359,2026-08-24 03:19,43.26,996.94,1022.72,214,24.66,11.36,-22,1
1787534419,2026-08-24 03:20,43.27,996.94,1022.72,214,24.67,11.37,-23,1
1787534480,2026-08-24 03:21,43.14,996.96,1022.75,214,24.66,11.31,-23,1
1787534540,2026-08-24 03:22,43.28,996.97,1022.76,214,24.66,11.36,-22,1
1787534600,2026-08-24 03:23,43.27,996.98,1022.76,214,24.66,11.36,-24,1
1787534661,2026-08-24 03:24,43.64,997.02,1022.80,214,24.65,11.48,-22,1
1787534721,2026-08-24 03:25,43.28,997.04,1022.82,214,24.65,11.36,-23,1
1787534781,2026-08-24 03:26,43.29,997.06,1022.85,214,24.65,11.36,-21,1
1787534841,2026-08-24 03:27,43.20,997.07,1022.85,214,24.66,11.34,-22,1
1787534902,2026-08-24 03:28,43.28,997.06,1022.85,214,24.66,11.36,-22,1
1787534962,2026-08-24 03:29,43.33,997.06,1022.84,214,24.66,11.38,-21,1
1787535022,2026-08-24 03:30,43.29,997.03,1022.81,214,24.65,11.36,-23,1
1787535082,2026-08-24 03:31,43.27,997.04,1022.82,214,24.66,11.36,-23,1
1787535143,2026-08-24 03:32,43.28,997.06,1022.85,214,24.65,11.35,-23,1
1787535203,2026-08-24 03:33,43.28,997.08,1022.86,214,24.66,11.36,-23,1
1787535263,2026-08-24 03:34,43.30,997.08,1022.86,214,24.65,11.36,-24,1
1787535324,2026-08-24 03:35,43.27,997.08,1022.87,214,24.65,11.35,-24,1
1787535384,2026-08-24 03:36,43.27,997.04,1022.82,214,24.65,11.35,-22,1
1787535444,2026-08-24 03:37,43.30,996.99,1022.77,214,24.65,11.36,-23,1
1787535504,2026-08-24 03:38,43.40,996.97,1022.75,214,24.65,11.40,-23,1
1787535565,2026-08-24 03:39,43.32,996.96,1022.74,214,24.65,11.37,-25,1
1787535625,2026-08-24 03:40,43.30,996.93,1022.72,214,24.65,11.36,-22,1
1787535685,2026-08-24 03:41,43.28,996.91,1022.70,214,24.64,11.35,-21,1
1787535746,2026-08-24 03:42,43.33,996.89,1022.67,214,24.64,11.36,-24,1
1787535806,2026-08-24 03:43,43.31,996.91,1022.70,214,24.65,11.37,-21,1
1787535866,2026-08-24 03:44,43.29,996.90,1022.68,214,24.64,11.35,-23,1
1787535926,2026-08-24 03:45,43.26,996.83,1022.61,214,24.64,11.34,-23,1
1787535987,2026-08-24 03:46,43.29,996.87,1022.65,214,24.65,11.36,-23,1
1787536047,2026-08-24 03:47,43.35,996.86,1022.64,214,24.64,11.37,-23,1
1787536107,2026-08-24 03:48,43.30,996.85,1022.63,214,24.65,11.36,-23,1
1787536167,2026-08-24 03:49,43.27,996.85,1022.63,214,24.64,11.34,-23,1
1787536228,2026-08-24 03:50,43.24,996.88,1022.66,214,24.65,11.34,-22,1
1787536288,2026-08-24 03:51,43.27,996.88,1022.66,214,24.64,11.34,-22,1
1787536348,2026-08-24 03:52,43.25,996.90,1022.68,214,24.64,11.34,-23,1
1787536408,2026-08-24 03:53,43.31,996.87,1022.66,214,24.64,11.36,-24,1
1787536469,2026-08-24 03:54,42.99,996.86,1022.64,214,24.62,11.23,-20,1
1787536529,2026-08-24 03:55,43.28,996.91,1022.69,214,24.64,11.35,-23,1
1787536589,2026-08-24 03:56,43.07,996.85,1022.63,214,24.64,11.27,-22,1
1787536649,2026-08-24 03:57,43.27,996.78,1022.57,214,24.63,11.34,-23,1
1787536709,2026-08-24 03:58,43.29,996.78,1022.56,214,24.64,11.35,-22,1
1787536770,2026-08-24 03:59,43.26,996.55,1022.34,214,24.63,11.33,-22,1
1787536830,2026-08-24 04:00,43.33,996.72,1022.50,214,24.64,11.36,-24,1
1787536890,2026-08-24 04:01,43.26,996.70,1022.48,214,24.63,11.33,-22,1
1787536950,2026-08-24 04:02,43.25,996.72,1022.51,214,24.63,11.33,-20,1
1787537011,2026-08-24 04:03,43.27,996.72,1022.51,214,24.63,11.34,-25,1
1787537071,2026-08-24 04:04,43.29,996.72,1022.51,214,24.62,11.33,-22,1
1787537131,2026-08-24 04:05,43.32,996.73,1022.51,214,24.62,11.34,-23,1
1787537191,2026-08-24 04:06,43.26,996.74,1022.52,214,24.62,11.32,-23,1
1787537252,2026-08-24 04:07,43.29,996.74,1022.52,214,24.63,11.34,-22,1
1787537312,2026-08-24 04:08,43.30,996.76,1022.54,214,24.63,11.34,-22,1
1787537372,2026-08-24 04:09,43.27,996.77,1022.55,214,24.63,11.34,-22,1
1787537432,2026-08-24 04:10,43.31,996.80,1022.58,214,24.63,11.35,-23,1
1787537493,2026-08-24 04:11,43.30,996.81,1022.59,214,24.63,11.34,-23,1
1787537553,2026-08-24 04:12,43.29,996.83,1022.62,214,24.63,11.34,-23,1
1787537613,2026-08-24 04:13,43.46,996.85,1022.64,214,24.62,11.39,-22,1
1787537673,2026-08-24 04:14,43.29,996.90,1022.68,214,24.62,11.33,-22,1
1787537734,2026-08-24 04:15,43.30,996.95,1022.73,214,24.62,11.33,-22,1
1787537794,2026-08-24 04:16,43.33,996.96,1022.74,214,24.62,11.35,-23,1
1787537854,2026-08-24 04:17,43.30,997.00,1022.78,214,24.62,11.33,-24,1
1787537914,2026-08-24 04:18,43.27,996.97,1022.75,214,24.62,11.33,-26,1
1787537974,2026-08-24 04:19,43.27,996.98,1022.77,214,24.62,11.33,-23,1
1787538035,2026-08-24 04:20,42.96,996.98,1022.76,214,24.62,11.22,-23,1
1787538095,2026-08-24 04:21,43.33,996.99,1022.77,214,24.62,11.34,-20,1
1787538155,2026-08-24 04:22,43.32,996.94,1022.72,214,24.62,11.34,-21,1
1787538216,2026-08-24 04:23,43.30,996.92,1022.71,214,24.61,11.33,-23,1
1787538276,2026-08-24 04:24,43.29,996.91,1022.70,214,24.61,11.32,-20,1
1787538336,2026-08-24 04:25,43.32,996.88,1022.66,214,24.62,11.34,-23,1
1787538396,2026-08-24 04:26,43.26,996.93,1022.71,214,24.61,11.31,-24,1
1787538457,2026-08-24 04:27,43.26,996.92,1022.71,214,24.62,11.32,-23,1
1787538517,2026-08-24 04:28,43.25,996.92,1022.71,214,24.61,11.31,-24,1
1787538577,2026-08-24 04:29,43.25,996.91,1022.69,214,24.60,11.30,-25,1
1787538637,2026-08-24 04:30,43.25,996.91,1022.70,214,24.60,11.30,-24,1
1787538698,2026-08-24 04:31,43.25,996.93,1022.71,214,24.60,11.30,-22,1
1787538758,2026-08-24 04:32,43.24,996.92,1022.71,214,24.61,11.31,-24,1
1787538818,2026-08-24 04:33,43.27,996.91,1022.70,214,24.60,11.31,-19,1
1787538878,2026-08-24 04:34,43.26,996.93,1022.72,214,24.60,11.30,-21,1
1787538939,2026-08-24 04:35,43.25,996.96,1022.74,214,24.61,11.31,-22,1
1787538999,2026-08-24 04:36,43.27,996.98,1022.76,214,24.60,11.31,-25,1
1787539059,2026-08-24 04:37,43.26,996.93,1022.71,214,24.60,11.30,-24,1
1787539119,2026-08-24 04:38,43.27,996.94,1022.73,214,24.60,11.31,-22,1
1787539180,2026-08-24 04:39,43.24,996.94,1022.72,214,24.60,11.30,-24,1
1787539240,2026-08-24 04:40,43.10,996.96,1022.75,214,24.60,11.25,-21,1
1787539300,2026-08-24 04:41,43.26,997.00,1022.78,214,24.60,11.30,-22,1
1787539360,2026-08-24 04:42,43.24,996.99,1022.77,214,24.46,11.17,-24,1
1787539420,2026-08-24 04:43,43.28,997.00,1022.78,214,24.45,11.18,-22,1
1787539480,2026-08-24 04:44,43.30,996.98,1022.76,214,24.60,11.32,-22,1
1787539540,2026-08-24 04:45,43.30,996.98,1022.76,214,24.59,11.31,-24,1
1787539600,2026-08-24 04:46,43.27,996.96,1022.74,214,24.59,11.30,-23,1
1787539660,2026-08-24 04:47,43.26,996.94,1022.73,214,24.44,11.16,-24,1
1787539720,2026-08-24 04:48,43.24,996.96,1022.75,214,24.45,11.16,-22,1
1787539780,2026-08-24 04:49,43.24,996.94,1022.72,214,24.59,11.29,-25,1
1787539840,2026-08-24 04:50,43.24,996.94,1022.72,214,24.58,11.28,-23,1
1787539901,2026-08-24 04:51,43.28,996.92,1022.70,214,24.58,11.29,-22,1
1787539961,2026-08-24 04:52,43.23,996.67,1022.45,214,24.58,11.28,-21,1
1787540021,2026-08-24 04:53,43.21,996.97,1022.76,214,24.48,11.18,-23,1
1787540081,2026-08-24 04:54,43.21,996.98,1022.76,214,24.58,11.27,-23,1
1787540141,2026-08-24 04:55,43.22,996.98,1022.76,214,24.58,11.27,-23,1
1787540201,2026-08-24 04:56,43.24,996.86,1022.64,214,24.57,11.27,-24,1
1787540261,2026-08-24 04:57,43.21,996.68,1022.46,214,24.58,11.27,-22,1
1787540321,2026-08-24 04:58,43.23,996.95,1022.74,214,24.58,11.28,-24,1
1787540381,2026-08-24 04:59,43.22,997.01,1022.79,214,24.58,11.27,-22,1
1787540441,2026-08-24 05:00,43.21,997.02,1022.81,214,24.58,11.27,-20,1
1787540502,2026-08-24 05:01,43.23,997.01,1022.79,214,24.58,11.27,-19,1
1787540562,2026-08-24 05:02,43.24,996.73,1022.51,214,24.58,11.28,-24,1
1787540622,2026-08-24 05:03,43.20,996.98,1022.76,214,24.56,11.25,-22,1
1787540682,2026-08-24 05:04,43.22,997.02,1022.81,214,24.58,11.27,-21,1
1787540742,2026-08-24 05:05,43.46,997.01,1022.79,214,24.58,11.36,-26,1
1787540802,2026-08-24 05:06,43.19,997.01,1022.80,214,24.57,11.25,-21,1
1787540862,2026-08-24 05:07,43.24,997.01,1022.79,214,24.58,11.28,-24,1
1787540922,2026-08-24 05:08,43.22,997.02,1022.81,214,24.58,11.27,-25,1
1787540982,2026-08-24 05:09,43.23,997.01,1022.80,214,24.57,11.26,-22,1
1787541042,2026-08-24 05:10,43.20,996.99,1022.77,214,24.58,11.27,-22,1
1787541102,2026-08-24 05:11,43.21,997.01,1022.79,214,24.58,11.27,-22,1
1787541163,2026-08-24 05:12,43.19,997.01,1022.79,214,24.57,11.25,-22,1
1787541223,2026-08-24 05:13,43.20,997.05,1022.83,214,24.58,11.27,-21,1
1787541283,2026-08-24 05:14,43.25,997.03,1022.81,214,24.57,11.27,-23,1
1787541343,2026-08-24 05:15,43.21,997.03,1022.81,214,24.57,11.26,-23,1
1787541403,2026-08-24 05:16,43.20,996.99,1022.77,214,24.56,11.25,-24,1
1787541463,2026-08-24 05:17,43.20,997.04,1022.82,214,24.57,11.26,-24,1
1787541523,2026-08-24 05:18,43.19,997.07,1022.86,214,24.56,11.24,-24,1
1787541583,2026-08-24 05:19,43.22,997.04,1022.82,214,24.56,11.26,-25,1
1787541643,2026-08-24 05:20,43.21,997.04,1022.82,214,24.56,11.25,-23,1
1787541704,2026-08-24 05:21,43.20,997.06,1022.84,214,24.56,11.25,-22,1
1787541764,2026-08-24 05:22,43.21,997.07,1022.85,214,24.56,11.25,-24,1
1787541824,2026-08-24 05:23,43.20,997.08,1022.86,214,24.56,11.25,-23,1
1787541884,2026-08-24 05:24,43.18,997.11,1022.89,214,24.53,11.21,-22,1
1787541944,2026-08-24 05:25,43.37,997.10,1022.89,214,24.56,11.30,-24,1
1787542004,2026-08-24 05:26,43.20,997.08,1022.87,214,24.56,11.25,-23,1
1787542064,2026-08-24 05:27,43.19,997.04,1022.83,214,24.55,11.23,-22,1
1787542124,2026-08-24 05:28,43.19,997.03,1022.81,214,24.55,11.23,-21,1
1787542184,2026-08-24 05:29,43.17,997.00,1022.78,214,24.55,11.23,-24,1
1787542244,2026-08-24 05:30,43.21,996.94,1022.73,214,24.55,11.24,-22,1
1787542304,2026-08-24 05:31,43.18,997.00,1022.78,214,24.56,11.24,-23,1
1787542365,2026-08-24 05:32,43.17,997.00,1022.79,214,24.55,11.23,-21,1
1787542425,2026-08-24 05:33,43.02,997.01,1022.79,214,24.55,11.17,-22,1
1787542485,2026-08-24 05:34,43.18,996.98,1022.76,214,24.55,11.23,-22,1
1787542545,2026-08-24 05:35,43.16,996.94,1022.72,214,24.55,11.22,-24,1
1787542605,2026-08-24 05:36,43.17,996.92,1022.70,214,24.55,11.23,-25,1
1787542665,2026-08-24 05:37,43.16,996.94,1022.72,214,24.55,11.22,-23,1
1787542725,2026-08-24 05:38,43.20,996.92,1022.70,214,24.54,11.23,-21,1
1787542785,2026-08-24 05:39,43.19,996.94,1022.72,214,24.54,11.23,-22,1
1787542845,2026-08-24 05:40,43.20,996.95,1022.73,214,24.53,11.22,-23,1
1787542905,2026-08-24 05:41,43.18,996.97,1022.76,214,24.54,11.22,-24,1
1787542965,2026-08-24 05:42,43.17,996.95,1022.73,214,24.54,11.22,-20,1
1787543026,2026-08-24 05:43,43.18,996.96,1022.74,214,24.54,11.22,-22,1
1787543086,2026-08-24 05:44,43.17,996.97,1022.75,214,24.54,11.22,-22,1
1787543146,2026-08-24 05:45,43.17,996.98,1022.77,214,24.54,11.22,-23,1
1787543206,2026-08-24 05:46,43.18,997.02,1022.80,214,24.54,11.22,-22,1
1787543266,2026-08-24 05:47,43.05,996.98,1022.76,214,24.54,11.18,-22,1
1787543326,2026-08-24 05:48,43.20,996.98,1022.76,214,24.54,11.23,-22,1
1787543386,2026-08-24 05:49,43.17,996.95,1022.73,214,24.54,11.22,-22,1
1787543446,2026-08-24 05:50,43.16,996.97,1022.75,214,24.53,11.20,-23,1
1787543506,2026-08-24 05:51,43.20,996.96,1022.74,214,24.53,11.22,-23,1
1787543566,2026-08-24 05:52,43.19,997.00,1022.78,214,24.53,11.22,-24,1
1787543627,2026-08-24 05:53,43.16,997.00,1022.78,214,24.51,11.19,-23,1
1787543687,2026-08-24 05:54,43.17,996.97,1022.75,214,24.52,11.20,-23,1
1787543747,2026-08-24 05:55,43.17,996.98,1022.76,214,24.53,11.21,-24,1
1787543807,2026-08-24 05:56,43.17,996.95,1022.74,214,24.53,11.21,-23,1
1787543867,2026-08-24 05:57,43.17,996.94,1022.73,214,24.53,11.21,-23,1
1787543927,2026-08-24 05:58,43.18,996.94,1022.73,214,24.54,11.22,-24,1
1787543987,2026-08-24 05:59,43.18,996.95,1022.73,214,24.53,11.21,-21,1
1787544047,2026-08-24 06:00,43.15,996.96,1022.74,214,24.50,11.17,-22,1
1787544107,2026-08-24 06:01,43.17,996.95,1022.73,214,24.53,11.21,-22,1
1787544167,2026-08-24 06:02,43.17,996.90,1022.68,214,24.52,11.20,-22,1
1787544227,2026-08-24 06:03,43.16,996.90,1022.69,214,24.53,11.20,-22,1
1787544288,2026-08-24 06:04,43.16,996.90,1022.69,214,24.53,11.20,-21,1
1787544348,2026-08-24 06:05,43.17,996.87,1022.65,214,24.51,11.19,-22,1
1787544408,2026-08-24 06:06,43.14,996.94,1022.73,214,24.52,11.19,-23,1
1787544468,2026-08-24 06:07,43.15,996.99,1022.78,214,24.53,11.20,-22,1
1787544528,2026-08-24 06:08,43.16,997.01,1022.79,214,24.52,11.20,-21,1
1787544588,2026-08-24 06:09,43.17,996.96,1022.74,214,24.52,11.20,-24,1
1787544648,2026-08-24 06:10,43.16,996.96,1022.74,214,24.52,11.20,-23,1
1787544708,2026-08-24 06:11,43.22,996.99,1022.78,214,24.53,11.23,-25,1
1787544768,2026-08-24 06:12,43.14,996.99,1022.77,214,24.52,11.19,-24,1
1787544829,2026-08-24 06:13,43.16,996.98,1022.76,214,24.53,11.20,-25,1
1787544889,2026-08-24 06:14,43.14,996.95,1022.74,214,24.52,11.19,-23,1
1787544949,2026-08-24 06:15,43.12,996.92,1022.71,214,24.52,11.18,-22,1
1787545009,2026-08-24 06:16,43.13,996.98,1022.76,214,24.52,11.19,-23,1
1787545069,2026-08-24 06:17,43.11,996.99,1022.77,214,24.51,11.17,-24,1
1787545129,2026-08-24 06:18,43.13,996.97,1022.76,214,24.50,11.17,-23,1
1787545189,2026-08-24 06:19,43.13,997.00,1022.78,214,24.51,11.18,-22,1
1787545249,2026-08-24 06:20,43.12,996.95,1022.73,214,24.52,11.18,-21,1
1787545309,2026-08-24 06:21,43.12,996.98,1022.76,214,24.52,11.18,-22,1
1787545370,2026-08-24 06:22,43.14,996.95,1022.74,214,24.52,11.19,-20,1
1787545431,2026-08-24 06:23,43.11,996.96,1022.74,214,24.52,11.18,-23,1
1787545491,2026-08-24 06:24,43.10,996.96,1022.75,214,24.51,11.17,-23,1
1787545551,2026-08-24 06:25,43.11,996.95,1022.73,214,24.52,11.18,-26,1
1787545612,2026-08-24 06:26,43.11,996.99,1022.77,214,24.52,11.18,-24,1
1787545672,2026-08-24 06:27,43.10,996.96,1022.74,214,24.52,11.18,-24,1
1787545732,2026-08-24 06:28,43.10,996.94,1022.73,214,24.52,11.18,-22,1
1787545792,2026-08-24 06:29,43.11,996.96,1022.75,214,24.52,11.18,-20,1
1787545853,2026-08-24 06:30,43.13,996.96,1022.74,214,24.52,11.19,-23,1
1787545913,2026-08-24 06:31,43.11,996.95,1022.73,214,24.52,11.18,-21,1
1787545973,2026-08-24 06:32,43.09,996.98,1022.76,214,24.52,11.17,-24,1
1787546034,2026-08-24 06:33,43.11,997.00,1022.79,214,24.52,11.18,-24,1
1787546094,2026-08-24 06:34,43.10,996.99,1022.77,214,24.52,11.18,-22,1
1787546154,2026-08-24 06:35,43.11,997.01,1022.79,214,24.52,11.18,-24,1
1787546214,2026-08-24 06:36,43.12,997.04,1022.82,214,24.52,11.18,-23,1
1787546275,2026-08-24 06:37,43.09,997.06,1022.84,214,24.52,11.17,-23,1
1787546335,2026-08-24 06:38,43.10,996.99,1022.77,214,24.51,11.17,-25,1
1787546395,2026-08-24 06:39,43.11,997.04,1022.82,214,24.52,11.18,-22,1
1787546456,2026-08-24 06:40,43.12,997.03,1022.81,214,24.52,11.18,-23,1
1787546516,2026-08-24 06:41,43.08,997.03,1022.81,214,24.52,11.17,-23,1
1787546576,2026-08-24 06:42,43.08,997.05,1022.83,214,24.52,11.17,-23,1
1787546636,2026-08-24 06:43,43.10,997.01,1022.80,214,24.52,11.17,-22,1
1787546697,2026-08-24 06:44,43.08,997.04,1022.83,214,24.52,11.17,-24,1
1787546757,2026-08-24 06:45,43.08,997.06,1022.85,214,24.52,11.17,-23,1
1787546817,2026-08-24 06:46,43.23,997.06,1022.84,214,24.51,11.21,-23,1
1787546877,2026-08-24 06:47,43.10,997.08,1022.86,214,24.52,11.18,-24,1
1787546938,2026-08-24 06:48,43.10,997.08,1022.86,214,24.52,11.18,-22,1
1787546998,2026-08-24 06:49,43.10,997.12,1022.91,214,24.52,11.18,-20,1
1787547058,2026-08-24 06:50,43.13,997.13,1022.91,214,24.51,11.18,-22,1
1787547118,2026-08-24 06:51,43.12,997.14,1022.92,214,24.52,11.18,-24,1
1787547179,2026-08-24 06:52,43.09,997.17,1022.95,214,24.52,11.17,-22,1
1787547239,2026-08-24 06:53,43.09,997.17,1022.96,214,24.52,11.17,-21,1
1787547299,2026-08-24 06:54,43.00,997.19,1022.97,214,24.52,11.14,-21,1
1787547360,2026-08-24 06:56,43.07,997.23,1023.02,214,24.52,11.16,-22,1
1787547420,2026-08-24 06:57,43.08,997.21,1022.99,214,24.52,11.17,-23,1
1787547480,2026-08-24 06:58,43.07,997.25,1023.03,214,24.53,11.17,-22,1
1787547540,2026-08-24 06:59,42.87,997.25,1023.03,214,24.53,11.10,-24,1
1787547601,2026-08-24 07:00,43.08,997.22,1023.00,214,24.53,11.18,-25,1
1787547661,2026-08-24 07:01,43.07,997.22,1023.00,214,24.51,11.16,-23,1
1787547721,2026-08-24 07:02,43.17,997.26,1023.04,214,24.53,11.21,-23,1
1787547781,2026-08-24 07:03,43.07,997.26,1023.04,214,24.53,11.17,-26,1
1787547842,2026-08-24 07:04,43.06,997.23,1023.02,214,24.52,11.16,-27,1
1787547902,2026-08-24 07:05,43.05,997.19,1022.98,214,24.52,11.16,-24,1
1787547962,2026-08-24 07:06,43.05,997.16,1022.95,214,24.53,11.17,-24,1
1787548022,2026-08-24 07:07,43.04,997.14,1022.93,214,24.53,11.16,-24,1
1787548082,2026-08-24 07:08,43.02,997.13,1022.91,214,24.53,11.16,-21,1
1787548143,2026-08-24 07:09,43.02,997.13,1022.91,214,24.52,11.15,-20,1
1787548203,2026-08-24 07:10,43.05,997.10,1022.89,214,24.53,11.17,-22,1
1787548263,2026-08-24 07:11,43.00,997.15,1022.94,214,24.53,11.15,-23,1
1787548324,2026-08-24 07:12,43.01,997.18,1022.97,214,24.53,11.15,-22,1
1787548384,2026-08-24 07:13,42.98,997.15,1022.94,214,24.52,11.13,-23,1
1787548444,2026-08-24 07:14,42.97,997.15,1022.93,214,24.53,11.14,-24,1
1787548504,2026-08-24 07:15,42.98,997.13,1022.91,214,24.53,11.14,-23,1
1787548565,2026-08-24 07:16,43.34,997.10,1022.88,214,24.53,11.27,-21,1
1787548625,2026-08-24 07:17,42.95,997.11,1022.89,214,24.53,11.13,-23,1
1787548685,2026-08-24 07:18,42.96,997.13,1022.91,214,24.54,11.14,-24,1
1787548745,2026-08-24 07:19,42.95,997.10,1022.89,214,24.54,11.14,-22,1
1787548806,2026-08-24 07:20,42.98,997.09,1022.87,214,24.51,11.12,-24,1
1787548866,2026-08-24 07:21,42.96,997.09,1022.87,214,24.53,11.14,-24,1
1787548926,2026-08-24 07:22,42.97,997.11,1022.90,214,24.54,11.15,-23,1
1787548987,2026-08-24 07:23,43.17,997.12,1022.90,214,24.54,11.22,-24,1
1787549047,2026-08-24 07:24,42.92,997.12,1022.91,214,24.53,11.12,-22,1
1787549107,2026-08-24 07:25,42.94,997.18,1022.96,214,24.54,11.14,-22,1
1787549167,2026-08-24 07:26,42.97,997.18,1022.96,214,24.54,11.15,-23,1
1787549228,2026-08-24 07:27,42.92,997.20,1022.98,214,24.54,11.13,-23,1
1787549288,2026-08-24 07:28,42.78,997.20,1022.98,214,24.54,11.08,-24,1
1787549348,2026-08-24 07:29,42.94,997.21,1022.99,214,24.54,11.14,-24,1
1787549409,2026-08-24 07:30,42.92,997.23,1023.01,214,24.52,11.11,-22,1
1787549469,2026-08-24 07:31,42.90,997.21,1023.00,214,24.55,11.13,-22,1
1787549529,2026-08-24 07:32,42.87,997.21,1022.99,214,24.54,11.11,-24,1
1787549589,2026-08-24 07:33,42.87,997.16,1022.94,214,24.55,11.12,-22,1
1787549650,2026-08-24 07:34,42.88,997.21,1022.99,214,24.54,11.12,-22,1
1787549710,2026-08-24 07:35,42.85,997.22,1023.00,214,24.54,11.11,-23,1
1787549770,2026-08-24 07:36,42.87,997.22,1023.00,214,24.54,11.11,-21,1
1787549831,2026-08-24 07:37,42.84,997.26,1023.04,214,24.55,11.11,-22,1
1787549891,2026-08-24 07:38,42.83,997.25,1023.03,214,24.54,11.10,-23,1
1787549951,2026-08-24 07:39,42.85,997.24,1023.02,214,24.54,11.11,-23,1
1787550012,2026-08-24 07:40,42.83,997.26,1023.04,214,24.55,11.11,-23,1
1787550072,2026-08-24 07:41,42.83,997.30,1023.09,214,24.55,11.11,-24,1
1787550132,2026-08-24 07:42,42.81,997.27,1023.06,214,24.54,11.09,-26,1
1787550192,2026-08-24 07:43,42.80,997.27,1023.05,214,24.55,11.10,-24,1
1787550253,2026-08-24 07:44,42.81,997.29,1023.07,214,24.55,11.10,-23,1
1787550313,2026-08-24 07:45,42.82,997.31,1023.09,214,24.55,11.10,-23,1
1787550373,2026-08-24 07:46,42.79,997.31,1023.09,214,24.55,11.09,-23,1
1787550434,2026-08-24 07:47,42.84,997.28,1023.06,214,24.55,11.11,-24,1
1787550494,2026-08-24 07:48,42.82,997.31,1023.09,214,24.52,11.08,-22,1
1787550554,2026-08-24 07:49,42.82,997.29,1023.08,214,24.53,11.09,-22,1
1787550614,2026-08-24 07:50,42.81,997.30,1023.08,214,24.55,11.10,-24,1
1787550675,2026-08-24 07:51,42.81,997.29,1023.08,214,24.56,11.11,-23,1
1787550735,2026-08-24 07:52,42.82,997.26,1023.05,214,24.55,11.10,-22,1
1787550795,2026-08-24 07:53,42.71,997.27,1023.05,214,24.55,11.07,-24,1
1787550856,2026-08-24 07:54,42.80,997.32,1023.10,214,24.56,11.11,-24,1
1787550916,2026-08-24 07:55,42.81,997.33,1023.11,214,24.54,11.09,-25,1
1787550976,2026-08-24 07:56,42.80,997.32,1023.10,214,24.56,11.11,-23,1
1787551036,2026-08-24 07:57,42.80,997.34,1023.12,214,24.56,11.11,-24,1
1787551097,2026-08-24 07:58,42.81,997.40,1023.18,214,24.55,11.10,-24,1
1787551157,2026-08-24 07:59,42.80,997.39,1023.17,214,24.56,11.11,-23,1
1787551217,2026-08-24 08:00,42.77,997.37,1023.15,214,24.56,11.09,-21,1
1787551277,2026-08-24 08:01,42.80,997.35,1023.13,214,24.55,11.10,-23,1
1787551338,2026-08-24 08:02,42.81,997.42,1023.20,214,24.55,11.10,-25,1
1787551398,2026-08-24 08:03,42.79,997.44,1023.22,214,24.56,11.10,-21,1
1787551458,2026-08-24 08:04,42.83,997.44,1023.22,214,24.55,11.11,-23,1
1787551519,2026-08-24 08:05,42.79,997.46,1023.24,214,24.56,11.10,-22,1
1787551579,2026-08-24 08:06,42.81,997.46,1023.24,214,24.56,11.11,-19,1
1787551639,2026-08-24 08:07,42.84,997.46,1023.24,214,24.56,11.12,-20,1
1787551700,2026-08-24 08:08,42.86,997.44,1023.22,214,24.54,11.11,-23,1
1787551760,2026-08-24 08:09,42.80,997.47,1023.25,214,24.56,11.11,-23,1
1787551820,2026-08-24 08:10,42.79,997.44,1023.22,214,24.56,11.10,-21,1
1787551880,2026-08-24 08:11,42.79,997.46,1023.24,214,24.56,11.10,-23,1
1787551941,2026-08-24 08:12,42.78,997.46,1023.24,214,24.56,11.10,-25,1
1787552001,2026-08-24 08:13,42.80,997.46,1023.24,214,24.56,11.11,-24,1
1787552061,2026-08-24 08:14,42.78,997.48,1023.26,214,24.56,11.10,-21,1
1787552122,2026-08-24 08:15,42.80,997.44,1023.22,214,24.56,11.11,-24,1
1787552182,2026-08-24 08:16,42.78,997.41,1023.19,214,24.56,11.10,-23,1
1787552242,2026-08-24 08:17,42.77,997.42,1023.20,214,24.56,11.09,-24,1
1787552302,2026-08-24 08:18,42.78,997.42,1023.21,214,24.56,11.10,-23,1
1787552363,2026-08-24 08:19,42.79,997.46,1023.25,214,24.56,11.10,-24,1
1787552423,2026-08-24 08:20,42.80,997.43,1023.22,214,24.56,11.11,-25,1
1787552483,2026-08-24 08:21,42.79,997.42,1023.20,214,24.56,11.10,-24,1
1787552543,2026-08-24 08:22,42.78,997.46,1023.24,214,24.57,11.11,-24,1
1787552604,2026-08-24 08:23,42.79,997.45,1023.23,214,24.56,11.10,-20,1
1787552664,2026-08-24 08:24,42.64,997.46,1023.25,214,24.56,11.05,-24,1
1787552724,2026-08-24 08:25,42.79,997.47,1023.26,214,24.56,11.10,-23,1
1787552785,2026-08-24 08:26,42.96,997.48,1023.27,214,24.56,11.16,-22,1
1787552845,2026-08-24 08:27,42.80,997.48,1023.26,214,24.56,11.11,-24,1
1787552905,2026-08-24 08:28,42.79,997.47,1023.26,214,24.56,11.10,-25,1
1787552965,2026-08-24 08:29,42.79,997.50,1023.28,214,24.56,11.10,-22,1
1787553026,2026-08-24 08:30,42.80,997.44,1023.22,214,24.56,11.10,-24,1
1787553086,2026-08-24 08:31,42.78,997.53,1023.31,214,24.56,11.10,-24,1
1787553146,2026-08-24 08:32,42.78,997.50,1023.28,214,24.56,11.10,-21,1
1787553206,2026-08-24 08:33,42.78,997.47,1023.25,214,24.56,11.10,-22,1
1787553267,2026-08-24 08:34,42.80,997.45,1023.24,214,24.55,11.10,-23,1
1787553327,2026-08-24 08:35,42.79,997.46,1023.24,214,24.54,11.08,-24,1
1787553387,2026-08-24 08:36,42.80,997.47,1023.25,214,24.56,11.11,-21,1
1787553448,2026-08-24 08:37,42.77,997.46,1023.24,214,24.56,11.09,-24,1
1787553508,2026-08-24 08:38,42.93,997.49,1023.27,214,24.56,11.15,-22,1
1787553568,2026-08-24 08:39,42.78,997.45,1023.24,214,24.56,11.10,-23,1
1787553629,2026-08-24 08:40,42.78,997.51,1023.29,214,24.57,11.11,-23,1
1787553689,2026-08-24 08:41,42.65,997.48,1023.26,214,24.55,11.04,-24,1
1787553749,2026-08-24 08:42,42.76,997.47,1023.26,214,24.56,11.09,-21,1
1787553809,2026-08-24 08:43,42.77,997.47,1023.26,214,24.57,11.10,-23,1
1787553870,2026-08-24 08:44,42.79,997.45,1023.24,214,24.57,11.11,-25,1
1787553930,2026-08-24 08:45,42.78,997.40,1023.18,214,24.57,11.11,-22,1
1787553990,2026-08-24 08:46,42.77,997.43,1023.21,214,24.56,11.09,-20,1
1787554050,2026-08-24 08:47,42.77,997.44,1023.22,214,24.56,11.09,-23,1
1787554111,2026-08-24 08:48,42.77,997.41,1023.19,214,24.57,11.10,-24,1
1787554171,2026-08-24 08:49,42.65,997.43,1023.21,214,24.56,11.05,-24,1
1787554231,2026-08-24 08:50,42.76,997.42,1023.20,214,24.56,11.09,-20,1
1787554291,2026-08-24 08:51,42.77,997.45,1023.23,214,24.56,11.09,-24,1
1787554352,2026-08-24 08:52,42.75,997.46,1023.25,214,24.57,11.10,-24,1
1787554412,2026-08-24 08:53,42.75,997.45,1023.24,214,24.56,11.09,-24,1
1787554472,2026-08-24 08:54,42.74,997.40,1023.18,214,24.57,11.10,-23,1
1787554533,2026-08-24 08:55,42.75,997.44,1023.22,214,24.57,11.10,-23,1
1787554593,2026-08-24 08:56,42.75,997.44,1023.23,214,24.56,11.09,-24,1
1787554653,2026-08-24 08:57,42.77,997.45,1023.23,214,24.56,11.09,-23,1
1787554713,2026-08-24 08:58,42.77,997.46,1023.24,214,24.53,11.07,-22,1
1787554774,2026-08-24 08:59,42.77,997.46,1023.24,214,24.56,11.09,-24,1
1787554834,2026-08-24 09:00,42.77,997.48,1023.26,214,24.57,11.10,-23,1
1787554894,2026-08-24 09:01,42.76,997.47,1023.25,214,24.56,11.09,-21,1
1787554955,2026-08-24 09:02,42.75,997.47,1023.25,214,24.56,11.09,-24,1
1787555015,2026-08-24 09:03,42.58,997.47,1023.25,214,24.56,11.03,-23,1
1787555075,2026-08-24 09:04,42.76,997.49,1023.27,214,24.57,11.10,-22,1
1787555135,2026-08-24 09:05,42.73,997.44,1023.23,214,24.56,11.08,-23,1
1787555196,2026-08-24 09:06,42.80,997.47,1023.25,214,24.57,11.11,-20,1
1787555256,2026-08-24 09:07,42.76,997.43,1023.21,214,24.55,11.08,-22,1
1787555316,2026-08-24 09:08,42.75,997.45,1023.24,214,24.56,11.09,-22,1
1787555377,2026-08-24 09:09,42.76,997.45,1023.23,214,24.56,11.09,-21,1
1787555437,2026-08-24 09:10,42.77,997.47,1023.26,214,24.56,11.09,-25,1
1787555497,2026-08-24 09:11,42.79,997.42,1023.20,214,24.56,11.10,-22,1
1787555557,2026-08-24 09:12,42.75,997.45,1023.23,214,24.57,11.10,-25,1
1787555618,2026-08-24 09:13,42.75,997.45,1023.24,214,24.57,11.10,-22,1
1787555678,2026-08-24 09:14,42.75,997.47,1023.25,214,24.56,11.09,-23,1
1787555738,2026-08-24 09:15,42.76,997.45,1023.24,214,24.57,11.10,-22,1
1787555798,2026-08-24 09:16,42.73,997.43,1023.22,214,24.57,11.09,-24,1
1787555859,2026-08-24 09:17,42.71,997.43,1023.21,214,24.57,11.08,-21,1
1787555919,2026-08-24 09:18,42.71,997.44,1023.22,214,24.57,11.08,-23,1
1787555979,2026-08-24 09:19,42.72,997.44,1023.23,214,24.57,11.09,-23,1
1787556040,2026-08-24 09:20,42.72,997.46,1023.25,214,24.57,11.09,-23,1
1787556100,2026-08-24 09:21,42.72,997.46,1023.24,214,24.57,11.09,-25,1
1787556160,2026-08-24 09:22,42.82,997.45,1023.24,214,24.56,11.11,-23,1
1787556220,2026-08-24 09:23,42.70,997.46,1023.24,214,24.58,11.09,-22,1
1787556280,2026-08-24 09:24,42.70,997.46,1023.24,214,24.56,11.07,-20,1
1787556340,2026-08-24 09:25,42.70,997.46,1023.25,214,24.58,11.09,-21,1
1787556400,2026-08-24 09:26,42.69,997.46,1023.24,214,24.58,11.09,-23,1
1787556460,2026-08-24 09:27,42.69,997.44,1023.23,214,24.54,11.05,-22,1
1787556521,2026-08-24 09:28,42.71,997.44,1023.23,214,24.57,11.09,-22,1
1787556581,2026-08-24 09:29,42.68,997.44,1023.23,214,24.58,11.08,-23,1
1787556641,2026-08-24 09:30,42.67,997.47,1023.25,214,24.59,11.09,-20,1
1787556701,2026-08-24 09:31,42.69,997.47,1023.25,214,24.58,11.09,-23,1
1787556761,2026-08-24 09:32,42.71,997.46,1023.25,214,24.58,11.09,-23,1
1787556821,2026-08-24 09:33,42.68,997.48,1023.27,214,24.57,11.07,-23,1
1787556881,2026-08-24 09:34,42.69,997.49,1023.27,214,24.56,11.07,-23,1
1787556941,2026-08-24 09:35,42.70,997.47,1023.25,214,24.56,11.07,-21,1
1787557002,2026-08-24 09:36,42.70,997.47,1023.26,214,24.58,11.09,-21,1
1787557062,2026-08-24 09:37,42.71,997.43,1023.21,214,24.59,11.10,-23,1
1787557122,2026-08-24 09:38,43.12,997.42,1023.20,214,24.58,11.24,-22,1
1787557182,2026-08-24 09:39,42.69,997.40,1023.19,214,24.58,11.09,-23,1
1787557242,2026-08-24 09:40,42.69,997.38,1023.17,214,24.57,11.08,-23,1
1787557302,2026-08-24 09:41,42.70,997.42,1023.21,214,24.59,11.10,-22,1
1787557362,2026-08-24 09:42,42.69,997.42,1023.20,214,24.59,11.10,-22,1
1787557422,2026-08-24 09:43,42.68,997.43,1023.22,214,24.59,11.09,-23,1
1787557483,2026-08-24 09:44,42.68,997.42,1023.21,214,24.59,11.09,-21,1
1787557543,2026-08-24 09:45,42.55,997.46,1023.24,214,24.59,11.05,-24,1
1787557603,2026-08-24 09:46,42.68,997.42,1023.20,214,24.58,11.08,-21,1
1787557663,2026-08-24 09:47,42.69,997.40,1023.18,214,24.59,11.10,-21,1
1787557723,2026-08-24 09:48,42.69,997.38,1023.16,214,24.59,11.10,-25,1
1787557783,2026-08-24 09:49,42.69,997.41,1023.19,214,24.59,11.10,-23,1
1787557843,2026-08-24 09:50,42.68,997.36,1023.14,214,24.59,11.09,-23,1
1787557903,2026-08-24 09:51,42.68,997.38,1023.17,214,24.59,11.09,-25,1
1787557964,2026-08-24 09:52,42.68,997.35,1023.14,214,24.59,11.09,-23,1
1787558024,2026-08-24 09:53,42.68,997.38,1023.16,214,24.60,11.10,-22,1
1787558084,2026-08-24 09:54,42.69,997.39,1023.18,214,24.59,11.10,-22,1
1787558144,2026-08-24 09:55,42.69,997.40,1023.18,214,24.60,11.11,-24,1
1787558204,2026-08-24 09:56,42.68,997.38,1023.17,214,24.60,11.10,-23,1
1787558264,2026-08-24 09:57,42.67,997.42,1023.20,214,24.60,11.10,-23,1
1787558324,2026-08-24 09:58,42.78,997.42,1023.21,214,24.59,11.13,-22,1
1787558384,2026-08-24 09:59,42.66,997.40,1023.19,214,24.59,11.08,-22,1
1787558444,2026-08-24 10:00,42.68,997.49,1023.27,214,24.60,11.10,-23,1
1787558505,2026-08-24 10:01,42.67,997.46,1023.25,214,24.60,11.10,-25,1
1787558565,2026-08-24 10:02,42.64,997.45,1023.23,214,24.60,11.09,-21,1
1787558625,2026-08-24 10:03,42.67,997.48,1023.26,214,24.60,11.10,-24,1
1787558685,2026-08-24 10:04,42.66,997.50,1023.28,214,24.61,11.10,-21,1
1787558745,2026-08-24 10:05,42.66,997.46,1023.24,214,24.60,11.09,-22,1
1787558805,2026-08-24 10:06,42.52,997.47,1023.25,214,24.61,11.05,-22,1
1787558865,2026-08-24 10:07,42.64,997.45,1023.23,214,24.60,11.09,-21,1
1787558925,2026-08-24 10:08,42.64,997.43,1023.21,214,24.60,11.09,-22,1
1787558985,2026-08-24 10:09,42.65,997.45,1023.23,214,24.61,11.10,-23,1
1787559046,2026-08-24 10:10,42.65,997.40,1023.19,214,24.60,11.09,-23,1
1787559106,2026-08-24 10:11,42.43,997.38,1023.16,214,24.61,11.02,-22,1
1787559166,2026-08-24 10:12,42.64,997.38,1023.16,214,24.61,11.10,-23,1
1787559226,2026-08-24 10:13,42.63,997.34,1023.13,214,24.61,11.09,-24,1
1787559286,2026-08-24 10:14,42.63,997.38,1023.16,214,24.61,11.09,-23,1
1787559346,2026-08-24 10:15,42.64,997.41,1023.19,214,24.62,11.10,-22,1
1787559406,2026-08-24 10:16,42.64,997.42,1023.21,214,24.62,11.10,-23,1
1787559466,2026-08-24 10:17,42.62,997.36,1023.14,214,24.62,11.10,-23,1
1787559526,2026-08-24 10:18,42.60,997.36,1023.15,214,24.62,11.09,-22,1
1787559587,2026-08-24 10:19,42.59,997.37,1023.16,214,24.62,11.09,-22,1
1787559647,2026-08-24 10:20,42.58,997.39,1023.18,214,24.62,11.08,-21,1
1787559707,2026-08-24 10:21,42.59,997.37,1023.16,214,24.62,11.08,-23,1
1787559767,2026-08-24 10:22,42.17,997.38,1023.16,214,24.62,10.94,-23,1
1787559827,2026-08-24 10:23,42.58,997.37,1023.15,214,24.62,11.08,-24,1
1787559887,2026-08-24 10:24,42.58,997.38,1023.17,214,24.62,11.08,-24,1
1787559947,2026-08-24 10:25,42.58,997.38,1023.16,214,24.63,11.09,-24,1
1787560008,2026-08-24 10:26,42.59,997.36,1023.15,214,24.62,11.09,-22,1
1787560068,2026-08-24 10:27,42.55,997.38,1023.16,214,24.63,11.08,-24,1
1787560128,2026-08-24 10:28,42.54,997.36,1023.15,214,24.62,11.07,-23,1
1787560188,2026-08-24 10:29,42.54,997.35,1023.14,214,24.63,11.08,-23,1
1787560248,2026-08-24 10:30,42.54,997.38,1023.16,214,24.63,11.08,-25,1
1787560308,2026-08-24 10:31,42.55,997.36,1023.14,214,24.63,11.08,-23,1
1787560368,2026-08-24 10:32,42.52,997.36,1023.15,214,24.63,11.07,-23,1
1787560428,2026-08-24 10:33,42.52,997.33,1023.11,214,24.63,11.07,-22,1
1787560489,2026-08-24 10:34,42.51,997.32,1023.10,214,24.64,11.08,-23,1
1787560549,2026-08-24 10:35,42.52,997.33,1023.12,214,24.61,11.05,-22,1
1787560609,2026-08-24 10:36,42.36,997.33,1023.11,214,24.64,11.02,-22,1
1787560669,2026-08-24 10:37,42.49,997.38,1023.16,214,24.63,11.06,-22,1
1787560729,2026-08-24 10:38,42.49,997.36,1023.14,214,24.64,11.07,-24,1
1787560789,2026-08-24 10:39,42.51,997.35,1023.13,214,24.64,11.08,-23,1
1787560849,2026-08-24 10:40,42.51,997.24,1023.02,214,24.65,11.08,-22,1
1787560910,2026-08-24 10:41,42.50,997.30,1023.09,214,24.64,11.07,-24,1
1787560970,2026-08-24 10:42,42.49,997.30,1023.08,214,24.64,11.07,-22,1
1787561030,2026-08-24 10:43,42.50,997.32,1023.10,214,24.65,11.08,-22,1
1787561090,2026-08-24 10:44,42.49,997.30,1023.08,214,24.64,11.07,-23,1
1787561153,2026-08-24 10:45,42.42,997.26,1023.05,214,24.64,11.05,-22,1
1787561213,2026-08-24 10:46,42.47,997.29,1023.08,214,24.64,11.06,-23,1
1787561273,2026-08-24 10:47,42.44,997.29,1023.07,214,24.65,11.06,-23,1
1787561334,2026-08-24 10:48,42.42,997.30,1023.08,214,24.65,11.05,-23,1
1787561394,2026-08-24 10:49,42.38,997.28,1023.06,214,24.65,11.04,-23,1
1787561454,2026-08-24 10:50,42.37,997.28,1023.06,214,24.65,11.04,-22,1
1787561514,2026-08-24 10:51,42.37,997.28,1023.07,214,24.64,11.03,-24,1
1787561574,2026-08-24 10:52,42.38,997.31,1023.09,214,24.65,11.04,-24,1
1787561635,2026-08-24 10:53,42.36,997.30,1023.08,214,24.65,11.03,-23,1
1787561695,2026-08-24 10:54,42.35,997.31,1023.09,214,24.65,11.03,-22,1
1787561755,2026-08-24 10:55,42.34,997.28,1023.06,214,24.66,11.03,-21,1
1787561815,2026-08-24 10:56,42.34,997.29,1023.07,214,24.65,11.02,-26,1
1787561876,2026-08-24 10:57,42.35,997.26,1023.05,214,24.66,11.04,-23,1
1787561936,2026-08-24 10:58,42.36,997.25,1023.03,214,24.66,11.04,-24,1
1787561996,2026-08-24 10:59,42.33,997.18,1022.97,214,24.66,11.03,-20,1
1787562056,2026-08-24 11:00,42.33,997.22,1023.00,214,24.62,10.99,-19,1
1787562117,2026-08-24 11:01,42.33,997.23,1023.01,214,24.66,11.03,-25,1
1787562177,2026-08-24 11:02,42.33,997.18,1022.97,214,24.66,11.03,-23,1
1787562237,2026-08-24 11:03,42.34,997.17,1022.95,214,24.67,11.04,-23,1
1787562297,2026-08-24 11:04,42.32,997.16,1022.94,214,24.67,11.04,-23,1
1787562358,2026-08-24 11:05,42.30,997.13,1022.91,214,24.64,11.00,-23,1
1787562418,2026-08-24 11:06,42.33,997.11,1022.90,214,24.67,11.04,-23,1
1787562478,2026-08-24 11:07,42.12,997.15,1022.94,214,24.67,10.96,-24,1
1787562538,2026-08-24 11:08,42.31,997.15,1022.94,214,24.66,11.02,-23,1
1787562599,2026-08-24 11:09,42.28,997.15,1022.93,214,24.66,11.01,-21,1
1787562659,2026-08-24 11:10,42.23,997.11,1022.89,214,24.67,11.00,-23,1
1787562719,2026-08-24 11:11,42.03,997.09,1022.88,214,24.66,10.92,-22,1
1787562779,2026-08-24 11:12,42.23,997.09,1022.87,214,24.67,11.00,-22,1
1787562840,2026-08-24 11:14,42.22,997.08,1022.86,214,24.66,10.99,-23,1
1787562900,2026-08-24 11:15,42.21,997.11,1022.89,214,24.67,11.00,-23,1
1787562960,2026-08-24 11:16,42.22,997.08,1022.87,214,24.67,11.00,-22,1
1787563020,2026-08-24 11:17,42.19,997.03,1022.81,214,24.67,10.99,-22,1
1787563081,2026-08-24 11:18,42.18,997.02,1022.80,214,24.67,10.98,-23,1
1787563141,2026-08-24 11:19,42.18,997.04,1022.82,214,24.68,10.99,-23,1
1787563201,2026-08-24 11:20,42.26,997.03,1022.81,214,24.68,11.02,-24,1
1787563261,2026-08-24 11:21,42.23,997.02,1022.80,214,24.68,11.01,-22,1
1787563321,2026-08-24 11:22,42.22,997.02,1022.80,214,24.68,11.01,-24,1
1787563382,2026-08-24 11:23,42.18,997.00,1022.79,214,24.67,10.98,-26,1
1787563442,2026-08-24 11:24,42.19,996.97,1022.75,214,24.68,11.00,-23,1
1787563502,2026-08-24 11:25,42.20,996.94,1022.72,214,24.68,11.00,-25,1
1787563625,2026-08-24 11:27,42.20,996.97,1022.76,214,24.68,11.00,-19,1
1787563686,2026-08-24 11:28,42.19,996.94,1022.72,214,24.67,10.99,-21,1
1787563746,2026-08-24 11:29,42.13,996.93,1022.71,214,24.69,10.99,-22,1
1787563806,2026-08-24 11:30,42.16,996.87,1022.65,214,24.68,10.99,-21,1
1787563866,2026-08-24 11:31,42.14,996.85,1022.64,214,24.68,10.98,-23,1
1787563927,2026-08-24 11:32,42.10,996.88,1022.66,214,24.69,10.98,-24,1
1787563987,2026-08-24 11:33,42.11,996.87,1022.65,214,24.69,10.98,-24,1
1787564047,2026-08-24 11:34,42.10,996.87,1022.65,214,24.68,10.97,-22,1
1787564108,2026-08-24 11:35,41.99,996.87,1022.65,214,24.69,10.94,-24,1
1787564168,2026-08-24 11:36,42.09,996.92,1022.70,214,24.69,10.97,-24,1
1787564228,2026-08-24 11:37,41.92,996.90,1022.69,214,24.69,10.91,-22,1
1787564288,2026-08-24 11:38,42.14,996.91,1022.69,214,24.69,10.99,-25,1
1787564349,2026-08-24 11:39,42.05,996.87,1022.65,214,24.69,10.96,-23,1
1787564409,2026-08-24 11:40,42.07,996.87,1022.65,214,24.70,10.97,-23,1
1787564469,2026-08-24 11:41,42.07,996.81,1022.60,214,24.69,10.96,-24,1
1787564529,2026-08-24 11:42,42.04,996.83,1022.61,214,24.69,10.95,-23,1
1787564590,2026-08-24 11:43,42.03,996.89,1022.68,214,24.69,10.95,-21,1
1787564650,2026-08-24 11:44,42.06,996.87,1022.66,214,24.70,10.97,-24,1
1787564710,2026-08-24 11:45,42.04,996.85,1022.63,214,24.70,10.96,-23,1
1787564771,2026-08-24 11:46,42.04,996.84,1022.63,214,24.70,10.96,-23,1
1787564831,2026-08-24 11:47,42.00,996.87,1022.65,214,24.70,10.95,-25,1
1787564891,2026-08-24 11:48,41.95,996.90,1022.69,214,24.70,10.93,-25,1
1787564951,2026-08-24 11:49,41.97,996.90,1022.69,214,24.70,10.94,-21,1
1787565011,2026-08-24 11:50,41.98,996.88,1022.66,214,24.69,10.93,-24,1
1787565072,2026-08-24 11:51,41.98,996.90,1022.68,214,24.71,10.95,-22,1
1787565132,2026-08-24 11:52,41.99,996.86,1022.65,214,24.70,10.95,-24,1
1787565192,2026-08-24 11:53,42.00,996.90,1022.69,214,24.71,10.96,-22,1
1787565253,2026-08-24 11:54,41.94,996.86,1022.65,214,24.70,10.93,-23,1
1787565313,2026-08-24 11:55,41.92,996.85,1022.63,214,24.71,10.93,-22,1
1787565373,2026-08-24 11:56,41.96,996.86,1022.65,214,24.71,10.94,-24,1
1787565433,2026-08-24 11:57,41.88,996.87,1022.66,214,24.71,10.91,-25,1
1787565494,2026-08-24 11:58,41.95,996.86,1022.64,214,24.70,10.93,-22,1
1787565554,2026-08-24 11:59,41.91,996.82,1022.60,214,24.70,10.92,-22,1
1787565614,2026-08-24 12:00,41.87,996.84,1022.62,214,24.71,10.91,-23,1
1787565675,2026-08-24 12:01,41.91,996.81,1022.60,214,24.71,10.92,-22,1
1787565735,2026-08-24 12:02,41.58,996.77,1022.56,214,24.71,10.81,-23,1
1787565795,2026-08-24 12:03,41.68,996.76,1022.55,214,24.72,10.85,-22,1
1787565856,2026-08-24 12:04,41.90,996.73,1022.52,214,24.71,10.92,-22,1
1787565916,2026-08-24 12:05,41.83,996.73,1022.52,214,24.71,10.90,-22,1
1787565976,2026-08-24 12:06,41.79,996.70,1022.48,214,24.70,10.87,-24,1
1787566036,2026-08-24 12:07,41.84,996.74,1022.52,214,24.71,10.90,-22,1
1787566097,2026-08-24 12:08,41.76,996.74,1022.53,214,24.72,10.88,-21,1
1787566157,2026-08-24 12:09,41.88,996.71,1022.50,214,24.72,10.92,-21,1
1787566217,2026-08-24 12:10,41.86,996.70,1022.48,214,24.70,10.90,-23,1
1787566278,2026-08-24 12:11,41.83,996.69,1022.48,214,24.71,10.90,-23,1
1787566338,2026-08-24 12:12,41.76,996.76,1022.54,214,24.72,10.88,-24,1
1787566398,2026-08-24 12:13,41.69,996.63,1022.42,214,24.72,10.85,-24,1
1787566459,2026-08-24 12:14,41.71,996.67,1022.45,214,24.72,10.86,-24,1
1787566519,2026-08-24 12:15,41.71,996.62,1022.41,214,24.71,10.85,-21,1
1787566579,2026-08-24 12:16,41.74,996.64,1022.43,214,24.72,10.87,-22,1
1787566639,2026-08-24 12:17,41.80,996.63,1022.41,214,24.70,10.88,-23,1
1787566700,2026-08-24 12:18,41.72,996.71,1022.50,214,24.71,10.86,-21,1
1787566760,2026-08-24 12:19,41.72,996.71,1022.50,214,24.72,10.87,-23,1
1787566820,2026-08-24 12:20,41.71,996.74,1022.52,214,24.73,10.87,-23,1
1787566881,2026-08-24 12:21,41.72,996.72,1022.51,214,24.73,10.88,-21,1
1787566941,2026-08-24 12:22,41.76,996.66,1022.44,214,24.72,10.88,-23,1
1787567001,2026-08-24 12:23,41.71,996.71,1022.50,214,24.72,10.86,-24,1
1787567061,2026-08-24 12:24,41.68,996.62,1022.40,214,24.72,10.85,-22,1
1787567122,2026-08-24 12:25,41.68,996.62,1022.40,214,24.73,10.86,-20,1
1787567182,2026-08-24 12:26,41.71,996.64,1022.42,214,24.73,10.87,-22,1
1787567242,2026-08-24 12:27,41.68,996.62,1022.40,214,24.73,10.86,-23,1
1787567303,2026-08-24 12:28,41.68,996.64,1022.43,214,24.73,10.86,-24,1
1787567363,2026-08-24 12:29,41.59,996.65,1022.43,214,24.74,10.84,-23,1
1787567423,2026-08-24 12:30,41.66,996.63,1022.42,214,24.74,10.86,-22,1
1787567483,2026-08-24 12:31,41.64,996.65,1022.44,214,24.74,10.85,-23,1
1787567544,2026-08-24 12:32,41.59,996.71,1022.50,214,24.74,10.84,-23,1
1787567604,2026-08-24 12:33,41.59,996.66,1022.44,214,24.72,10.82,-24,1
1787567664,2026-08-24 12:34,41.67,996.59,1022.37,214,24.73,10.86,-21,1
1787567725,2026-08-24 12:35,41.66,996.60,1022.39,214,24.74,10.86,-22,1
1787567785,2026-08-24 12:36,41.65,996.57,1022.35,214,24.74,10.86,-23,1
1787567845,2026-08-24 12:37,41.63,996.55,1022.34,214,24.74,10.85,-25,1
1787567906,2026-08-24 12:38,41.56,996.54,1022.32,214,24.75,10.84,-23,1
1787567966,2026-08-24 12:39,41.59,996.57,1022.36,214,24.71,10.81,-25,1
1787568026,2026-08-24 12:40,41.66,996.60,1022.38,214,24.74,10.86,-24,1
1787568086,2026-08-24 12:41,41.61,996.62,1022.41,214,24.74,10.84,-22,1
1787568147,2026-08-24 12:42,41.59,996.58,1022.36,214,24.75,10.85,-24,1
1787568207,2026-08-24 12:43,41.57,996.64,1022.42,214,24.76,10.85,-24,1
1787568267,2026-08-24 12:44,41.60,996.63,1022.42,214,24.76,10.86,-23,1
1787568327,2026-08-24 12:45,41.41,996.63,1022.41,214,24.76,10.79,-21,1
1787568388,2026-08-24 12:46,41.61,996.65,1022.43,214,24.74,10.84,-22,1
1787568448,2026-08-24 12:47,41.55,996.59,1022.38,214,24.76,10.84,-24,1
1787568508,2026-08-24 12:48,41.52,996.59,1022.38,214,24.76,10.83,-25,1
1787568569,2026-08-24 12:49,41.55,996.65,1022.43,214,24.76,10.84,-24,1
1787568629,2026-08-24 12:50,41.53,996.60,1022.38,214,24.73,10.81,-22,1
1787568689,2026-08-24 12:51,41.55,996.59,1022.38,214,24.76,10.84,-23,1
1787568749,2026-08-24 12:52,41.52,996.58,1022.37,214,24.72,10.79,-23,1
1787568810,2026-08-24 12:53,41.52,996.54,1022.32,214,24.73,10.80,-21,1
1787568870,2026-08-24 12:54,41.51,996.59,1022.37,214,24.75,10.82,-23,1
1787568930,2026-08-24 12:55,41.52,996.57,1022.36,214,24.76,10.83,-20,1
1787568991,2026-08-24 12:56,41.44,996.53,1022.32,214,24.75,10.79,-22,1
1787569051,2026-08-24 12:57,41.45,996.52,1022.30,214,24.74,10.79,-23,1
1787569111,2026-08-24 12:58,41.39,996.61,1022.39,214,24.76,10.78,-24,1
1787569171,2026-08-24 12:59,41.38,996.56,1022.35,214,24.77,10.79,-22,1
1787569232,2026-08-24 13:00,41.40,996.54,1022.33,214,24.76,10.79,-25,1
1787569292,2026-08-24 13:01,41.39,996.49,1022.28,214,24.76,10.78,-23,1
1787569352,2026-08-24 13:02,41.47,996.55,1022.34,214,24.76,10.81,-24,1
1787569412,2026-08-24 13:03,41.39,996.56,1022.34,214,24.77,10.79,-23,1
1787569473,2026-08-24 13:04,41.54,996.61,1022.39,214,24.76,10.84,-22,1
1787569533,2026-08-24 13:05,41.39,996.62,1022.40,214,24.76,10.78,-25,1
1787569593,2026-08-24 13:06,41.40,996.60,1022.39,214,24.76,10.79,-24,1
1787569654,2026-08-24 13:07,41.38,996.61,1022.39,214,24.76,10.78,-24,1
1787569714,2026-08-24 13:08,41.36,996.54,1022.32,214,24.77,10.78,-21,1
1787569774,2026-08-24 13:09,41.36,996.57,1022.35,214,24.77,10.78,-24,1
1787569834,2026-08-24 13:10,41.34,996.56,1022.35,214,24.77,10.77,-23,1
1787569895,2026-08-24 13:11,41.29,996.58,1022.36,214,24.75,10.74,-23,1
1787569955,2026-08-24 13:12,41.27,996.54,1022.33,214,24.76,10.74,-24,1
1787570015,2026-08-24 13:13,41.36,996.54,1022.32,214,24.77,10.78,-20,1
1787570075,2026-08-24 13:14,41.37,996.53,1022.31,214,24.78,10.79,-22,1
1787570136,2026-08-24 13:15,41.21,996.53,1022.32,214,24.78,10.73,-21,1
1787570196,2026-08-24 13:16,41.22,996.52,1022.30,214,24.78,10.74,-24,1
1787570256,2026-08-24 13:17,41.26,996.52,1022.30,214,24.76,10.73,-25,1
1787570317,2026-08-24 13:18,41.23,996.43,1022.21,214,24.78,10.74,-21,1
1787570377,2026-08-24 13:19,41.21,996.46,1022.24,214,24.78,10.73,-21,1
1787570437,2026-08-24 13:20,41.17,996.40,1022.18,214,24.78,10.72,-23,1
1787570497,2026-08-24 13:21,41.15,996.41,1022.20,214,24.78,10.71,-23,1
1787570558,2026-08-24 13:22,41.12,996.45,1022.23,214,24.78,10.70,-23,1
1787570618,2026-08-24 13:23,41.17,996.47,1022.25,214,24.78,10.72,-24,1
1787570678,2026-08-24 13:24,41.17,996.48,1022.26,214,24.79,10.73,-22,1
1787570739,2026-08-24 13:25,41.16,996.44,1022.22,214,24.79,10.73,-22,1
1787570799,2026-08-24 13:26,41.14,996.45,1022.24,214,24.80,10.73,-24,1
1787570859,2026-08-24 13:27,41.20,996.42,1022.20,214,24.79,10.74,-23,1
1787570919,2026-08-24 13:28,41.11,996.41,1022.19,214,24.79,10.71,-24,1
1787570980,2026-08-24 13:29,41.10,996.43,1022.22,214,24.80,10.71,-22,1
1787571040,2026-08-24 13:30,40.92,996.43,1022.21,214,24.80,10.65,-24,1
1787571100,2026-08-24 13:31,41.08,996.43,1022.21,214,24.80,10.70,-24,1
1787571160,2026-08-24 13:32,41.11,996.44,1022.23,214,24.81,10.72,-23,1
1787571220,2026-08-24 13:33,41.13,996.43,1022.22,214,24.80,10.72,-21,1
1787571280,2026-08-24 13:34,41.08,996.40,1022.19,214,24.81,10.71,-23,1
1787571341,2026-08-24 13:35,41.07,996.38,1022.17,214,24.82,10.72,-20,1
1787571401,2026-08-24 13:36,41.07,996.45,1022.23,214,24.81,10.71,-23,1
1787571461,2026-08-24 13:37,41.07,996.46,1022.24,214,24.82,10.72,-22,1
1787571521,2026-08-24 13:38,41.20,996.46,1022.24,214,24.81,10.76,-25,1
1787571581,2026-08-24 13:39,41.06,996.47,1022.25,214,24.82,10.71,-23,1
1787571641,2026-08-24 13:40,41.07,996.43,1022.21,214,24.71,10.62,-23,1
1787571701,2026-08-24 13:41,41.25,996.39,1022.17,214,24.74,10.71,-22,1
1787571761,2026-08-24 13:42,41.08,996.43,1022.22,214,24.81,10.71,-23,1
1787571821,2026-08-24 13:43,41.09,996.45,1022.23,214,24.83,10.74,-22,1
1787571881,2026-08-24 13:44,41.06,996.38,1022.16,214,24.83,10.72,-24,1
1787571942,2026-08-24 13:45,41.08,996.31,1022.09,214,24.83,10.73,-23,1
1787572002,2026-08-24 13:46,41.13,996.32,1022.10,214,24.83,10.75,-21,1
1787572062,2026-08-24 13:47,41.04,996.38,1022.16,214,24.84,10.72,-23,1
1787572122,2026-08-24 13:48,41.00,996.42,1022.21,214,24.83,10.70,-23,1
1787572182,2026-08-24 13:49,40.99,996.43,1022.22,214,24.84,10.71,-23,1
1787572242,2026-08-24 13:50,41.00,996.37,1022.16,214,24.84,10.71,-23,1
1787572302,2026-08-24 13:51,41.05,996.38,1022.16,214,24.84,10.73,-23,1
1787572362,2026-08-24 13:52,40.98,996.37,1022.15,214,24.85,10.71,-26,1
1787572423,2026-08-24 13:53,40.94,996.28,1022.06,214,24.84,10.69,-23,1
1787572483,2026-08-24 13:54,40.97,996.31,1022.09,214,24.84,10.70,-24,1
1787572543,2026-08-24 13:55,40.98,996.37,1022.15,214,24.84,10.70,-25,1
1787572603,2026-08-24 13:56,40.97,996.40,1022.19,214,24.84,10.70,-22,1
1787572663,2026-08-24 13:57,40.96,996.35,1022.14,214,24.84,10.70,-23,1
1787572723,2026-08-24 13:58,40.97,996.41,1022.20,214,24.84,10.70,-23,1
1787572783,2026-08-24 13:59,40.96,996.39,1022.17,214,24.84,10.70,-24,1
1787572843,2026-08-24 14:00,40.91,996.34,1022.12,214,24.84,10.68,-21,1
1787572904,2026-08-24 14:01,41.02,996.34,1022.12,214,24.85,10.73,-23,1
1787572964,2026-08-24 14:02,41.22,996.32,1022.10,214,24.84,10.79,-23,1
1787573024,2026-08-24 14:03,40.81,996.31,1022.10,214,24.85,10.65,-21,1
1787573084,2026-08-24 14:04,40.86,996.26,1022.05,214,24.85,10.67,-21,1
1787573144,2026-08-24 14:05,40.86,996.29,1022.08,214,24.85,10.67,-23,1
1787573204,2026-08-24 14:06,40.95,996.31,1022.09,214,24.85,10.70,-25,1
1787573264,2026-08-24 14:07,40.90,996.36,1022.15,214,24.85,10.68,-22,1
1787573324,2026-08-24 14:08,40.85,996.37,1022.16,214,24.85,10.67,-22,1
1787573384,2026-08-24 14:09,40.88,996.35,1022.13,214,24.86,10.69,-22,1
1787573445,2026-08-24 14:10,40.94,996.42,1022.20,214,24.85,10.70,-22,1
1787573505,2026-08-24 14:11,40.74,996.37,1022.15,214,24.85,10.63,-23,1
1787573565,2026-08-24 14:12,40.81,996.38,1022.16,214,24.86,10.66,-22,1
1787573625,2026-08-24 14:13,40.80,996.40,1022.18,214,24.86,10.66,-23,1
1787573685,2026-08-24 14:14,40.77,996.37,1022.15,214,24.86,10.64,-21,1
1787573745,2026-08-24 14:15,40.77,996.40,1022.19,214,24.87,10.65,-23,1
1787573805,2026-08-24 14:16,40.56,996.42,1022.21,214,24.87,10.58,-23,1
1787573865,2026-08-24 14:17,40.91,996.49,1022.27,214,24.87,10.70,-24,1
1787573926,2026-08-24 14:18,40.81,996.43,1022.22,214,24.88,10.68,-23,1
1787573986,2026-08-24 14:19,40.81,996.40,1022.18,214,24.88,10.68,-25,1
1787574046,2026-08-24 14:20,40.81,996.38,1022.16,214,24.89,10.69,-26,1
1787574106,2026-08-24 14:21,40.79,996.40,1022.18,214,24.89,10.68,-24,1
1787574166,2026-08-24 14:22,40.76,996.39,1022.18,214,24.87,10.65,-23,1
1787574226,2026-08-24 14:23,40.74,996.34,1022.12,214,24.89,10.66,-24,1
1787574286,2026-08-24 14:24,40.79,996.37,1022.15,214,24.89,10.68,-23,1
1787574347,2026-08-24 14:25,40.77,996.35,1022.13,214,24.89,10.67,-23,1
1787574407,2026-08-24 14:26,40.76,996.36,1022.14,214,24.90,10.68,-22,1
1787574467,2026-08-24 14:27,40.79,996.37,1022.15,214,24.89,10.68,-21,1
1787574527,2026-08-24 14:28,40.80,996.35,1022.14,214,24.90,10.69,-23,1
1787574587,2026-08-24 14:29,40.76,996.35,1022.13,214,24.91,10.69,-22,1
1787574647,2026-08-24 14:30,40.78,996.36,1022.14,214,24.90,10.68,-24,1
1787574707,2026-08-24 14:31,40.66,996.33,1022.11,214,24.91,10.65,-25,1
1787574767,2026-08-24 14:32,40.78,996.32,1022.10,214,24.91,10.69,-23,1
1787574827,2026-08-24 14:33,40.83,996.31,1022.09,214,24.91,10.71,-24,1
1787574888,2026-08-24 14:34,40.73,996.32,1022.10,214,24.91,10.67,-23,1
1787574948,2026-08-24 14:35,40.73,996.22,1022.01,214,24.91,10.68,-23,1
1787575008,2026-08-24 14:36,40.74,996.28,1022.06,214,24.92,10.69,-23,1
1787575068,2026-08-24 14:37,40.72,996.22,1022.01,214,24.92,10.68,-24,1
1787575128,2026-08-24 14:38,40.71,996.07,1021.85,214,24.93,10.69,-21,1
1787575188,2026-08-24 14:39,40.70,996.23,1022.02,214,24.93,10.68,-25,1
1787575248,2026-08-24 14:40,40.68,996.20,1021.98,214,24.93,10.68,-25,1
1787575308,2026-08-24 14:41,40.67,996.20,1021.98,214,24.94,10.68,-23,1
1787575368,2026-08-24 14:42,40.68,996.17,1021.96,214,24.93,10.68,-23,1
1787575429,2026-08-24 14:43,40.75,996.16,1021.94,214,24.94,10.71,-26,1
1787575489,2026-08-24 14:44,40.75,996.15,1021.94,214,24.94,10.71,-24,1
1787575549,2026-08-24 14:45,40.75,996.17,1021.96,214,24.94,10.71,-25,1
1787575609,2026-08-24 14:46,40.64,996.16,1021.95,214,24.94,10.67,-24,1
1787575669,2026-08-24 14:47,40.67,996.18,1021.96,214,24.94,10.68,-23,1
1787575729,2026-08-24 14:48,40.98,996.22,1022.00,214,24.95,10.80,-23,1
1787575789,2026-08-24 14:49,40.64,996.17,1021.95,214,24.96,10.69,-23,1
1787575849,2026-08-24 14:50,40.61,996.16,1021.94,214,24.95,10.67,-22,1
1787575909,2026-08-24 14:51,40.69,996.16,1021.94,214,24.95,10.69,-21,1
1787575969,2026-08-24 14:52,40.61,996.19,1021.98,214,24.93,10.65,-24,1
1787576030,2026-08-24 14:53,40.60,996.21,1021.99,214,24.94,10.65,-23,1
1787576090,2026-08-24 14:54,40.61,996.25,1022.03,214,24.96,10.68,-25,1
1787576150,2026-08-24 14:55,40.63,996.30,1022.08,214,24.96,10.68,-25,1
1787576210,2026-08-24 14:56,40.62,996.27,1022.05,214,24.97,10.69,-22,1
1787576270,2026-08-24 14:57,40.64,996.23,1022.02,214,24.95,10.68,-22,1
1787576330,2026-08-24 14:58,40.64,996.21,1021.99,214,24.96,10.69,-25,1
1787576390,2026-08-24 14:59,40.67,996.20,1021.98,214,24.96,10.70,-22,1
1787576514,2026-08-24 15:01,40.70,996.23,1022.02,214,24.97,10.72,-23,1
1787576574,2026-08-24 15:02,40.66,996.23,1022.02,214,24.97,10.70,-24,1
1787576634,2026-08-24 15:03,40.64,996.24,1022.02,214,24.97,10.70,-22,1
1787576694,2026-08-24 15:04,40.64,996.28,1022.06,214,24.97,10.70,-23,1
1787576755,2026-08-24 15:05,40.64,996.29,1022.07,214,24.98,10.71,-24,1
1787576815,2026-08-24 15:06,40.67,996.27,1022.05,214,24.97,10.71,-21,1
1787576875,2026-08-24 15:07,40.75,996.24,1022.02,214,24.97,10.74,-24,1
1787576935,2026-08-24 15:08,40.15,996.19,1021.97,214,24.98,10.52,-23,1
1787576996,2026-08-24 15:09,40.61,996.17,1021.95,214,24.98,10.69,-23,1
1787577056,2026-08-24 15:10,40.60,996.19,1021.98,214,24.98,10.69,-22,1
1787577116,2026-08-24 15:11,40.61,996.26,1022.04,214,24.98,10.69,-21,1
1787577177,2026-08-24 15:12,40.57,996.25,1022.04,214,24.98,10.68,-22,1
1787577237,2026-08-24 15:13,40.59,996.20,1021.99,214,24.99,10.70,-23,1
1787577297,2026-08-24 15:14,40.59,996.17,1021.95,214,24.98,10.69,-21,1
1787577357,2026-08-24 15:15,40.62,996.08,1021.86,214,24.98,10.70,-24,1
1787577418,2026-08-24 15:16,40.58,996.20,1021.98,214,24.99,10.69,-25,1
1787577478,2026-08-24 15:17,40.61,996.15,1021.94,214,24.99,10.70,-25,1
1787577538,2026-08-24 15:18,40.49,996.14,1021.92,214,24.98,10.65,-21,1
1787577599,2026-08-24 15:19,40.54,996.18,1021.96,214,24.99,10.67,-25,1
1787577659,2026-08-24 15:20,40.55,996.16,1021.94,214,24.99,10.68,-22,1
1787577719,2026-08-24 15:21,40.42,996.13,1021.91,214,24.96,10.60,-22,1
1787577779,2026-08-24 15:22,40.55,996.03,1021.82,214,24.99,10.68,-23,1
1787577840,2026-08-24 15:24,40.56,996.05,1021.83,214,24.98,10.67,-22,1
1787577900,2026-08-24 15:25,40.55,996.08,1021.87,214,24.98,10.67,-24,1
1787577960,2026-08-24 15:26,40.55,996.17,1021.95,214,24.99,10.68,-23,1
1787578021,2026-08-24 15:27,40.59,996.13,1021.92,214,24.98,10.69,-23,1
1787578081,2026-08-24 15:28,40.61,996.14,1021.92,214,24.99,10.70,-24,1
1787578141,2026-08-24 15:29,40.67,996.14,1021.92,214,24.99,10.72,-24,1
1787578201,2026-08-24 15:30,40.57,996.17,1021.95,214,24.97,10.67,-23,1
1787578262,2026-08-24 15:31,40.58,996.12,1021.90,214,25.00,10.70,-24,1
1787578322,2026-08-24 15:32,40.46,996.06,1021.84,214,25.00,10.66,-25,1
1787578382,2026-08-24 15:33,40.58,996.04,1021.82,214,25.00,10.70,-24,1
1787578442,2026-08-24 15:34,40.58,996.03,1021.81,214,24.99,10.69,-25,1
1787578503,2026-08-24 15:35,40.57,996.07,1021.85,214,25.00,10.70,-22,1
1787578563,2026-08-24 15:36,40.57,996.04,1021.82,214,25.00,10.70,-23,1
1787578623,2026-08-24 15:37,40.55,996.02,1021.81,214,24.99,10.68,-23,1
1787578683,2026-08-24 15:38,40.57,996.03,1021.81,214,25.00,10.70,-23,1
1787578744,2026-08-24 15:39,40.71,996.00,1021.78,214,25.00,10.75,-23,1
1787578804,2026-08-24 15:40,40.89,996.05,1021.84,214,25.00,10.81,-24,1
1787578864,2026-08-24 15:41,40.56,996.06,1021.84,214,25.01,10.70,-25,1
1787578925,2026-08-24 15:42,40.56,996.07,1021.85,214,25.00,10.69,-22,1
1787578985,2026-08-24 15:43,40.55,996.03,1021.81,214,25.01,10.70,-24,1
1787579045,2026-08-24 15:44,40.55,996.08,1021.86,214,25.02,10.71,-21,1
1787579105,2026-08-24 15:45,40.54,996.09,1021.87,214,25.01,10.69,-23,1
1787579166,2026-08-24 15:46,40.59,996.03,1021.82,214,25.02,10.72,-24,1
1787579226,2026-08-24 15:47,40.51,996.03,1021.81,214,25.01,10.68,-25,1
1787579286,2026-08-24 15:48,40.48,996.03,1021.82,214,25.02,10.68,-22,1
1787579347,2026-08-24 15:49,40.50,996.06,1021.85,214,25.02,10.69,-23,1
1787579407,2026-08-24 15:50,40.51,996.03,1021.81,214,25.02,10.69,-22,1
1787579467,2026-08-24 15:51,40.52,996.03,1021.81,214,25.02,10.69,-24,1
1787579527,2026-08-24 15:52,40.55,996.05,1021.84,214,25.03,10.72,-25,1
1787579588,2026-08-24 15:53,40.22,996.02,1021.81,214,25.03,10.59,-22,1
1787579648,2026-08-24 15:54,40.55,996.03,1021.81,214,25.03,10.72,-22,1
1787579708,2026-08-24 15:55,40.54,995.99,1021.77,214,25.02,10.70,-23,1
1787579769,2026-08-24 15:56,40.54,995.99,1021.77,214,25.02,10.70,-22,1
1787579829,2026-08-24 15:57,40.54,995.96,1021.74,214,25.02,10.70,-24,1
1787579889,2026-08-24 15:58,40.53,995.97,1021.76,214,25.03,10.71,-23,1
1787579949,2026-08-24 15:59,40.54,995.92,1021.70,214,25.03,10.71,-23,1
1787580010,2026-08-24 16:00,40.63,995.91,1021.69,214,25.03,10.74,-22,1
1787580070,2026-08-24 16:01,40.54,995.91,1021.70,214,25.03,10.71,-21,1
1787580130,2026-08-24 16:02,40.51,995.92,1021.71,214,25.02,10.69,-21,1
1787580191,2026-08-24 16:03,40.55,995.92,1021.70,214,25.03,10.72,-23,1
1787580251,2026-08-24 16:04,40.52,995.93,1021.71,214,25.04,10.71,-22,1
1787580311,2026-08-24 16:05,40.52,995.92,1021.71,214,25.04,10.71,-23,1
1787580371,2026-08-24 16:06,40.52,995.93,1021.71,214,25.04,10.71,-23,1
1787580432,2026-08-24 16:07,40.52,995.94,1021.73,214,25.03,10.70,-24,1
1787580492,2026-08-24 16:08,40.51,995.94,1021.72,214,25.05,10.72,-22,1
1787580552,2026-08-24 16:09,40.51,995.92,1021.70,214,25.05,10.72,-22,1
1787580612,2026-08-24 16:10,40.51,996.00,1021.78,214,25.06,10.73,-21,1
1787580673,2026-08-24 16:11,40.49,995.93,1021.72,214,25.06,10.72,-22,1
1787580733,2026-08-24 16:12,40.49,995.93,1021.71,214,25.06,10.72,-22,1
1787580793,2026-08-24 16:13,40.51,995.91,1021.70,214,25.06,10.73,-22,1
1787580853,2026-08-24 16:14,40.51,995.86,1021.65,214,25.06,10.73,-23,1
1787580914,2026-08-24 16:15,40.48,995.93,1021.72,214,25.07,10.73,-23,1
1787580974,2026-08-24 16:16,40.46,995.93,1021.72,214,25.06,10.71,-24,1
1787581034,2026-08-24 16:17,40.48,995.94,1021.72,214,25.08,10.73,-24,1
1787581094,2026-08-24 16:18,40.45,995.92,1021.70,214,25.09,10.73,-22,1
1787581155,2026-08-24 16:19,40.45,995.94,1021.73,214,25.09,10.73,-22,1
1787581215,2026-08-24 16:20,40.46,995.86,1021.65,214,25.09,10.74,-22,1
1787581275,2026-08-24 16:21,40.40,995.82,1021.60,214,25.09,10.72,-22,1
1787581336,2026-08-24 16:22,40.45,995.93,1021.72,214,25.09,10.73,-22,1
1787581396,2026-08-24 16:23,40.46,995.98,1021.76,214,25.10,10.74,-19,1
1787581456,2026-08-24 16:24,40.44,995.99,1021.77,214,25.11,10.75,-24,1
1787581517,2026-08-24 16:25,40.43,995.92,1021.71,214,25.11,10.74,-23,1
1787581577,2026-08-24 16:26,40.69,995.97,1021.76,214,25.11,10.84,-22,1
1787581637,2026-08-24 16:27,40.37,995.98,1021.77,214,25.12,10.73,-23,1
1787581697,2026-08-24 16:28,40.36,996.00,1021.78,214,25.11,10.72,-23,1
1787581758,2026-08-24 16:29,40.55,996.03,1021.81,214,25.13,10.80,-24,1
1787581818,2026-08-24 16:30,40.33,996.00,1021.78,214,25.13,10.72,-24,1
1787581878,2026-08-24 16:31,40.36,996.01,1021.79,214,25.14,10.75,-23,1
1787581938,2026-08-24 16:32,40.32,995.99,1021.77,214,25.14,10.73,-25,1
1787581999,2026-08-24 16:33,40.32,995.98,1021.77,214,25.15,10.74,-23,1
1787582059,2026-08-24 16:34,40.28,995.98,1021.76,214,25.15,10.72,-23,1
1787582119,2026-08-24 16:35,40.35,995.97,1021.75,214,25.15,10.75,-20,1
1787582179,2026-08-24 16:36,40.32,996.01,1021.79,214,25.16,10.75,-22,1
1787582240,2026-08-24 16:37,40.29,996.01,1021.80,214,25.16,10.74,-24,1
1787582300,2026-08-24 16:38,40.30,995.96,1021.74,214,25.17,10.75,-23,1
1787582360,2026-08-24 16:39,40.28,995.98,1021.76,214,25.16,10.73,-24,1
1787582420,2026-08-24 16:40,40.25,995.99,1021.77,214,25.18,10.74,-23,1
1787582481,2026-08-24 16:41,40.23,996.03,1021.81,214,25.18,10.73,-22,1
1787582541,2026-08-24 16:42,40.24,995.98,1021.76,214,25.18,10.73,-22,1
1787582601,2026-08-24 16:43,40.23,995.96,1021.74,214,25.19,10.74,-23,1
1787582662,2026-08-24 16:44,40.26,995.94,1021.72,214,25.19,10.75,-22,1
1787582722,2026-08-24 16:45,40.19,995.97,1021.75,214,25.20,10.74,-24,1
1787582782,2026-08-24 16:46,40.23,995.96,1021.75,214,25.20,10.75,-22,1
1787582842,2026-08-24 16:47,40.21,995.96,1021.74,214,25.20,10.74,-25,1
1787582903,2026-08-24 16:48,40.16,995.96,1021.74,214,25.18,10.71,-21,1
1787582963,2026-08-24 16:49,40.23,995.98,1021.77,214,25.21,10.76,-22,1
1787583023,2026-08-24 16:50,40.21,995.98,1021.77,214,25.22,10.76,-24,1
1787583083,2026-08-24 16:51,40.17,996.05,1021.83,214,25.22,10.74,-22,1
1787583144,2026-08-24 16:52,40.18,996.02,1021.81,214,25.23,10.76,-21,1
1787583204,2026-08-24 16:53,40.13,995.99,1021.78,214,25.23,10.74,-22,1
1787583264,2026-08-24 16:54,40.14,995.98,1021.76,214,25.22,10.73,-23,1
1787583324,2026-08-24 16:55,40.26,995.98,1021.77,214,25.24,10.80,-22,1
1787583385,2026-08-24 16:56,40.12,995.99,1021.78,214,25.24,10.74,-21,1
1787583445,2026-08-24 16:57,40.14,995.99,1021.77,214,25.24,10.75,-23,1
1787583505,2026-08-24 16:58,40.17,995.98,1021.76,214,25.24,10.76,-20,1
1787583566,2026-08-24 16:59,40.08,995.97,1021.75,214,25.25,10.74,-26,1
1787583626,2026-08-24 17:00,40.08,995.95,1021.74,214,25.25,10.74,-25,1
1787583686,2026-08-24 17:01,40.07,995.95,1021.73,214,25.25,10.73,-23,1
1787583746,2026-08-24 17:02,39.75,995.93,1021.71,214,25.26,10.62,-24,1
1787583807,2026-08-24 17:03,40.09,995.96,1021.74,214,25.26,10.75,-21,1
1787583867,2026-08-24 17:04,40.06,995.93,1021.71,214,25.25,10.73,-25,1
1787583927,2026-08-24 17:05,40.05,995.91,1021.70,214,25.24,10.72,-21,1
1787583987,2026-08-24 17:06,39.95,995.90,1021.68,214,25.27,10.71,-23,1
1787584048,2026-08-24 17:07,40.04,995.90,1021.69,214,25.27,10.74,-23,1
1787584108,2026-08-24 17:08,40.04,995.93,1021.71,214,25.27,10.74,-23,1
1787584168,2026-08-24 17:09,40.07,995.94,1021.72,214,25.25,10.73,-23,1
1787584229,2026-08-24 17:10,40.08,995.95,1021.73,214,25.27,10.76,-23,1
1787584289,2026-08-24 17:11,40.07,995.94,1021.72,214,25.28,10.76,-23,1
1787584349,2026-08-24 17:12,40.14,995.95,1021.73,214,25.27,10.78,-21,1
1787584410,2026-08-24 17:13,40.11,995.99,1021.77,214,25.27,10.77,-23,1
1787584470,2026-08-24 17:14,40.04,995.94,1021.72,214,25.28,10.75,-24,1
1787584530,2026-08-24 17:15,40.18,995.93,1021.72,214,25.28,10.80,-23,1
1787584590,2026-08-24 17:16,40.12,995.90,1021.68,214,25.27,10.77,-22,1
1787584651,2026-08-24 17:17,40.14,995.94,1021.72,214,25.29,10.79,-24,1
1787584711,2026-08-24 17:18,40.14,995.92,1021.71,214,25.29,10.79,-22,1
1787584771,2026-08-24 17:19,40.13,995.95,1021.73,214,25.29,10.79,-22,1
1787584831,2026-08-24 17:20,40.14,995.90,1021.68,214,25.29,10.79,-23,1
1787584892,2026-08-24 17:21,40.15,995.93,1021.71,214,25.29,10.80,-23,1
1787584952,2026-08-24 17:22,40.15,995.93,1021.71,214,25.29,10.80,-22,1
1787585012,2026-08-24 17:23,40.37,995.94,1021.72,214,25.29,10.88,-24,1
1787585073,2026-08-24 17:24,40.15,995.92,1021.70,214,25.29,10.80,-23,1
1787585133,2026-08-24 17:25,40.16,995.92,1021.70,214,25.29,10.80,-23,1
1787585193,2026-08-24 17:26,40.14,995.96,1021.75,214,25.30,10.80,-23,1
1787585253,2026-08-24 17:27,40.14,995.93,1021.71,214,25.29,10.80,-23,1
1787585314,2026-08-24 17:28,40.14,995.90,1021.69,214,25.30,10.80,-21,1
1787585374,2026-08-24 17:29,40.14,995.88,1021.66,214,25.29,10.79,-23,1
1787585434,2026-08-24 17:30,40.14,995.88,1021.67,214,25.30,10.80,-24,1
1787585495,2026-08-24 17:31,40.12,995.87,1021.65,214,25.30,10.80,-25,1
1787585555,2026-08-24 17:32,40.11,995.88,1021.66,214,25.30,10.79,-23,1
1787585615,2026-08-24 17:33,40.11,995.86,1021.64,214,25.30,10.79,-21,1
1787585675,2026-08-24 17:34,40.12,995.86,1021.64,214,25.29,10.79,-23,1
1787585736,2026-08-24 17:35,40.09,995.87,1021.65,214,25.29,10.78,-24,1
1787585796,2026-08-24 17:36,40.09,995.89,1021.68,214,25.30,10.79,-22,1
1787585856,2026-08-24 17:37,40.09,995.91,1021.69,214,25.27,10.76,-25,1
1787585917,2026-08-24 17:38,40.06,995.85,1021.63,214,25.27,10.75,-20,1
1787585977,2026-08-24 17:39,40.13,995.86,1021.64,214,25.28,10.78,-22,1
1787586037,2026-08-24 17:40,40.07,995.85,1021.63,214,25.30,10.78,-23,1
1787586097,2026-08-24 17:41,39.90,995.86,1021.64,214,25.30,10.71,-25,1
1787586158,2026-08-24 17:42,40.06,995.86,1021.64,214,25.30,10.78,-25,1
1787586218,2026-08-24 17:43,40.08,995.87,1021.66,214,25.30,10.78,-25,1
1787586278,2026-08-24 17:44,40.18,995.87,1021.65,214,25.31,10.83,-23,1
1787586338,2026-08-24 17:45,39.94,995.88,1021.67,214,25.30,10.73,-22,1
1787586399,2026-08-24 17:46,40.09,995.85,1021.63,214,25.29,10.78,-19,1
1787586459,2026-08-24 17:47,40.08,995.83,1021.61,214,25.29,10.77,-23,1
1787586519,2026-08-24 17:48,40.07,995.82,1021.60,214,25.30,10.78,-23,1
1787586579,2026-08-24 17:49,40.11,995.80,1021.58,214,25.30,10.79,-23,1
1787586640,2026-08-24 17:50,40.13,995.80,1021.59,214,25.30,10.80,-23,1
1787586700,2026-08-24 17:51,40.10,995.76,1021.55,214,25.29,10.78,-23,1
1787586760,2026-08-24 17:52,40.09,995.77,1021.55,214,25.30,10.79,-22,1
1787586820,2026-08-24 17:53,40.09,995.79,1021.57,214,25.29,10.78,-24,1
1787586881,2026-08-24 17:54,40.09,995.77,1021.55,214,25.29,10.78,-24,1
1787586941,2026-08-24 17:55,40.12,995.75,1021.54,214,25.28,10.78,-21,1
1787587001,2026-08-24 17:56,40.12,995.75,1021.53,214,25.26,10.76,-22,1
1787587061,2026-08-24 17:57,40.13,995.78,1021.57,214,25.29,10.79,-22,1
1787587121,2026-08-24 17:58,40.25,995.77,1021.55,214,25.28,10.83,-25,1
1787587181,2026-08-24 17:59,40.15,995.77,1021.55,214,25.15,10.67,-21,1
1787587241,2026-08-24 18:00,40.15,995.76,1021.55,214,25.14,10.66,-22,1
1787587301,2026-08-24 18:01,40.22,995.71,1021.50,214,25.27,10.81,-23,1
1787587361,2026-08-24 18:02,39.92,995.75,1021.54,214,25.27,10.69,-23,1
1787587421,2026-08-24 18:03,40.27,995.75,1021.53,214,25.26,10.82,-22,1
1787587482,2026-08-24 18:04,40.17,995.71,1021.50,214,25.26,10.78,-24,1
1787587542,2026-08-24 18:05,40.09,995.71,1021.49,214,25.17,10.67,-22,1
1787587602,2026-08-24 18:06,40.18,995.72,1021.50,214,25.26,10.78,-21,1
1787587662,2026-08-24 18:07,40.20,995.71,1021.49,214,25.26,10.79,-23,1
1787587722,2026-08-24 18:08,40.21,995.70,1021.48,214,25.26,10.80,-23,1
1787587782,2026-08-24 18:09,40.19,995.71,1021.49,214,25.25,10.78,-22,1
1787587842,2026-08-24 18:10,40.10,995.69,1021.47,214,25.25,10.75,-22,1
1787587902,2026-08-24 18:11,40.20,995.69,1021.47,214,25.25,10.78,-22,1
1787587962,2026-08-24 18:12,40.20,995.64,1021.42,214,25.25,10.78,-24,1
1787588022,2026-08-24 18:13,40.22,995.40,1021.18,214,25.24,10.78,-23,1
1787588083,2026-08-24 18:14,40.21,995.69,1021.48,214,25.25,10.79,-24,1
1787588143,2026-08-24 18:15,40.20,995.66,1021.45,214,25.24,10.77,-24,1
1787588203,2026-08-24 18:16,40.22,995.70,1021.48,214,25.24,10.78,-24,1
1787588263,2026-08-24 18:17,40.21,995.71,1021.49,214,25.24,10.78,-22,1
1787588323,2026-08-24 18:18,40.22,995.70,1021.48,214,25.23,10.77,-23,1
1787588383,2026-08-24 18:19,40.23,995.67,1021.46,214,25.23,10.78,-24,1
1787588443,2026-08-24 18:20,40.24,995.68,1021.46,214,25.21,10.76,-25,1
1787588503,2026-08-24 18:21,40.24,995.72,1021.50,214,25.23,10.78,-23,1
1787588563,2026-08-24 18:22,40.24,995.69,1021.47,214,25.22,10.77,-22,1
1787588624,2026-08-24 18:23,40.11,995.69,1021.48,214,25.21,10.71,-25,1
1787588684,2026-08-24 18:24,40.25,995.69,1021.48,214,25.22,10.77,-25,1
1787588744,2026-08-24 18:25,40.26,995.69,1021.47,214,25.21,10.77,-23,1
1787588804,2026-08-24 18:26,40.30,995.69,1021.47,214,25.19,10.77,-24,1
1787588864,2026-08-24 18:27,40.29,995.64,1021.42,214,25.20,10.77,-26,1
1787588924,2026-08-24 18:28,40.28,995.71,1021.49,214,25.19,10.76,-23,1
1787588984,2026-08-24 18:29,40.26,995.69,1021.47,214,25.19,10.75,-22,1
1787589044,2026-08-24 18:30,40.27,995.69,1021.48,214,25.18,10.75,-23,1
1787589105,2026-08-24 18:31,40.30,995.67,1021.45,214,25.18,10.76,-24,1
1787589165,2026-08-24 18:32,40.31,995.70,1021.48,214,25.18,10.76,-24,1
1787589225,2026-08-24 18:33,40.32,995.69,1021.48,214,25.18,10.77,-21,1
1787589285,2026-08-24 18:34,40.31,995.70,1021.48,214,25.17,10.75,-24,1
1787589345,2026-08-24 18:35,40.33,995.73,1021.51,214,25.18,10.77,-22,1
1787589405,2026-08-24 18:36,40.33,995.71,1021.49,214,25.17,10.76,-24,1
1787589465,2026-08-24 18:37,40.31,995.68,1021.47,214,25.16,10.74,-25,1
1787589525,2026-08-24 18:38,40.33,995.69,1021.47,214,25.15,10.74,-24,1
1787589585,2026-08-24 18:39,40.34,995.70,1021.48,214,25.15,10.75,-23,1
1787589645,2026-08-24 18:40,40.39,995.71,1021.50,214,25.15,10.76,-24,1
1787589706,2026-08-24 18:41,40.33,995.71,1021.49,214,25.15,10.74,-23,1
1787589766,2026-08-24 18:42,40.32,995.69,1021.48,214,25.13,10.72,-25,1
1787589826,2026-08-24 18:43,40.29,995.72,1021.50,214,25.14,10.72,-23,1
1787589886,2026-08-24 18:44,40.29,995.68,1021.46,214,25.14,10.72,-22,1
1787589946,2026-08-24 18:45,40.28,995.66,1021.44,214,25.13,10.70,-24,1
1787590006,2026-08-24 18:46,40.32,995.66,1021.44,214,25.12,10.71,-24,1
1787590066,2026-08-24 18:47,40.31,995.64,1021.42,214,25.13,10.72,-23,1
1787590126,2026-08-24 18:48,40.31,995.65,1021.43,214,25.12,10.71,-20,1
1787590186,2026-08-24 18:49,40.28,995.65,1021.43,214,25.11,10.69,-23,1
1787590246,2026-08-24 18:50,40.35,995.67,1021.45,214,25.11,10.71,-24,1
1787590306,2026-08-24 18:51,40.44,995.65,1021.43,214,25.09,10.73,-22,1
1787590367,2026-08-24 18:52,40.47,995.66,1021.44,214,25.09,10.74,-22,1
1787590427,2026-08-24 18:53,40.62,995.64,1021.42,214,25.10,10.81,-25,1
1787590487,2026-08-24 18:54,40.61,995.65,1021.43,214,25.09,10.79,-22,1
1787590547,2026-08-24 18:55,40.53,995.62,1021.40,214,25.09,10.76,-23,1
1787590607,2026-08-24 18:56,40.51,995.64,1021.42,214,25.09,10.76,-24,1
1787590667,2026-08-24 18:57,40.60,995.66,1021.44,214,25.08,10.78,-22,1
1787590727,2026-08-24 18:58,40.52,995.67,1021.45,214,25.08,10.75,-22,1
1787590787,2026-08-24 18:59,40.53,995.70,1021.48,214,25.07,10.75,-24,1
1787590847,2026-08-24 19:00,40.55,995.69,1021.48,214,25.06,10.74,-25,1
1787590908,2026-08-24 19:01,40.55,995.65,1021.43,214,25.06,10.74,-22,1
1787590968,2026-08-24 19:02,40.54,995.66,1021.44,214,25.06,10.74,-22,1
1787591028,2026-08-24 19:03,40.54,995.67,1021.45,214,25.06,10.74,-24,1
1787591088,2026-08-24 19:04,40.54,995.67,1021.46,214,25.05,10.73,-22,1
1787591148,2026-08-24 19:05,40.60,995.67,1021.45,214,25.04,10.74,-21,1
1787591208,2026-08-24 19:06,40.56,995.66,1021.45,214,25.04,10.73,-24,1
1787591268,2026-08-24 19:07,40.51,995.67,1021.45,214,25.05,10.72,-24,1
1787591328,2026-08-24 19:08,40.57,995.67,1021.45,214,25.04,10.73,-24,1
1787591388,2026-08-24 19:09,40.81,995.67,1021.45,214,25.03,10.81,-23,1
1787591448,2026-08-24 19:10,40.57,995.69,1021.47,214,25.03,10.72,-20,1
1787591509,2026-08-24 19:11,40.54,995.67,1021.45,214,25.02,10.70,-24,1
1787591569,2026-08-24 19:12,40.58,995.71,1021.49,214,25.03,10.73,-23,1
1787591629,2026-08-24 19:13,40.61,995.71,1021.49,214,25.03,10.74,-21,1
1787591689,2026-08-24 19:14,40.56,995.67,1021.45,214,25.02,10.71,-23,1
1787591749,2026-08-24 19:15,40.59,995.70,1021.49,214,25.02,10.72,-22,1
1787591809,2026-08-24 19:16,40.63,995.70,1021.49,214,25.02,10.74,-23,1
1787591869,2026-08-24 19:17,40.64,995.71,1021.49,214,25.02,10.74,-24,1
1787591929,2026-08-24 19:18,40.59,995.71,1021.49,214,25.01,10.71,-23,1
1787591989,2026-08-24 19:19,40.65,995.73,1021.52,214,24.98,10.71,-22,1
1787592049,2026-08-24 19:20,40.63,995.72,1021.50,214,25.00,10.72,-23,1
1787592110,2026-08-24 19:21,40.64,995.72,1021.50,214,25.01,10.73,-23,1
1787592170,2026-08-24 19:22,40.60,995.74,1021.52,214,25.00,10.71,-25,1
1787592230,2026-08-24 19:23,40.60,995.75,1021.53,214,25.00,10.71,-19,1
1787592290,2026-08-24 19:24,40.59,995.77,1021.55,214,24.99,10.70,-24,1
1787592350,2026-08-24 19:25,40.64,995.72,1021.51,214,24.99,10.72,-24,1
1787592410,2026-08-24 19:26,40.67,995.75,1021.53,214,24.99,10.72,-22,1
1787592470,2026-08-24 19:27,40.66,995.71,1021.49,214,24.96,10.69,-22,1
1787592530,2026-08-24 19:28,40.66,995.72,1021.51,214,24.98,10.71,-22,1
1787592590,2026-08-24 19:29,40.65,995.74,1021.52,214,24.99,10.72,-23,1
1787592651,2026-08-24 19:30,40.69,995.72,1021.50,214,24.99,10.73,-23,1
1787592711,2026-08-24 19:31,40.67,995.74,1021.52,214,24.97,10.71,-22,1
1787592834,2026-08-24 19:33,40.69,995.74,1021.52,214,24.98,10.72,-24,1
1787592894,2026-08-24 19:34,40.71,995.77,1021.55,214,24.98,10.73,-22,1
1787592954,2026-08-24 19:35,40.71,995.77,1021.55,214,24.97,10.72,-21,1
1787593015,2026-08-24 19:36,40.67,995.78,1021.56,214,24.97,10.71,-23,1
1787593075,2026-08-24 19:37,40.67,995.79,1021.58,214,24.92,10.66,-22,1
1787593135,2026-08-24 19:38,40.67,995.83,1021.61,214,24.97,10.70,-21,1
1787593196,2026-08-24 19:39,40.72,995.84,1021.63,214,24.97,10.72,-21,1
1787593256,2026-08-24 19:40,40.74,995.85,1021.64,214,24.96,10.72,-23,1
1787593316,2026-08-24 19:41,40.73,995.86,1021.64,214,24.95,10.71,-24,1
1787593376,2026-08-24 19:42,40.83,995.83,1021.62,214,24.95,10.75,-24,1
1787593437,2026-08-24 19:43,40.82,995.85,1021.63,214,24.96,10.75,-24,1
1787593497,2026-08-24 19:44,40.75,995.88,1021.66,214,24.96,10.73,-24,1
1787593557,2026-08-24 19:45,40.75,995.87,1021.65,214,24.92,10.69,-24,1
1787593618,2026-08-24 19:46,40.76,995.89,1021.67,214,24.95,10.72,-24,1
1787593678,2026-08-24 19:47,40.88,995.92,1021.70,214,24.94,10.76,-21,1
1787593738,2026-08-24 19:48,40.69,995.92,1021.70,214,24.94,10.69,-25,1
1787593798,2026-08-24 19:49,40.75,995.95,1021.74,214,24.94,10.71,-23,1
1787593859,2026-08-24 19:50,40.74,995.93,1021.71,214,24.92,10.69,-23,1
1787593919,2026-08-24 19:51,40.76,995.95,1021.74,214,24.92,10.70,-23,1
1787593979,2026-08-24 19:52,40.77,995.93,1021.72,214,24.93,10.71,-25,1
1787594040,2026-08-24 19:54,40.63,995.92,1021.71,214,24.92,10.65,-23,1
1787594100,2026-08-24 19:55,40.78,995.95,1021.73,214,24.93,10.71,-23,1
1787594160,2026-08-24 19:56,40.76,995.96,1021.74,214,24.91,10.69,-25,1
1787594220,2026-08-24 19:57,40.74,995.97,1021.76,214,24.92,10.69,-25,1
1787594281,2026-08-24 19:58,40.78,995.94,1021.72,214,24.91,10.69,-22,1
1787594341,2026-08-24 19:59,40.75,995.97,1021.75,214,24.92,10.69,-24,1
1787594401,2026-08-24 20:00,40.74,996.00,1021.78,214,24.91,10.68,-22,1
1787594461,2026-08-24 20:01,40.68,995.99,1021.78,214,24.92,10.67,-22,1
1787594522,2026-08-24 20:02,40.59,995.99,1021.77,214,24.92,10.63,-21,1
1787594582,2026-08-24 20:03,40.73,996.02,1021.80,214,24.91,10.67,-21,1
1787594642,2026-08-24 20:04,40.73,996.02,1021.80,214,24.91,10.67,-23,1
1787594702,2026-08-24 20:05,40.77,996.02,1021.80,214,24.90,10.68,-22,1
1787594763,2026-08-24 20:06,40.74,996.03,1021.81,214,24.91,10.68,-21,1
1787594823,2026-08-24 20:07,41.14,996.05,1021.83,214,24.91,10.83,-24,1
1787594883,2026-08-24 20:08,40.77,996.04,1021.83,214,24.90,10.68,-22,1
1787594943,2026-08-24 20:09,40.80,996.08,1021.86,214,24.90,10.69,-23,1
1787595004,2026-08-24 20:10,40.80,996.11,1021.89,214,24.88,10.67,-24,1
1787595064,2026-08-24 20:11,40.76,996.12,1021.90,214,24.89,10.67,-22,1
1787595124,2026-08-24 20:12,41.00,996.13,1021.92,214,24.90,10.76,-24,1
1787595184,2026-08-24 20:13,40.87,996.14,1021.92,214,24.90,10.72,-22,1
1787595245,2026-08-24 20:14,40.83,996.10,1021.89,214,24.88,10.69,-22,1
1787595305,2026-08-24 20:15,40.87,996.14,1021.93,214,24.89,10.71,-24,1
1787595365,2026-08-24 20:16,40.86,996.18,1021.96,214,24.89,10.70,-23,1
1787595426,2026-08-24 20:17,40.82,996.13,1021.92,214,24.89,10.69,-22,1
1787595486,2026-08-24 20:18,40.81,996.13,1021.91,214,24.88,10.68,-24,1
1787595546,2026-08-24 20:19,40.90,996.15,1021.93,214,24.87,10.70,-22,1
1787595606,2026-08-24 20:20,40.87,996.19,1021.97,214,24.87,10.69,-22,1
1787595667,2026-08-24 20:21,40.86,996.20,1021.98,214,24.88,10.69,-20,1
1787595727,2026-08-24 20:22,40.88,996.23,1022.01,214,24.88,10.70,-22,1
1787595787,2026-08-24 20:23,40.84,996.26,1022.04,214,24.87,10.68,-24,1
1787595848,2026-08-24 20:24,40.89,996.25,1022.03,214,24.88,10.71,-23,1
1787595908,2026-08-24 20:25,40.89,996.26,1022.05,214,24.86,10.69,-24,1
1787595968,2026-08-24 20:26,40.85,996.23,1022.02,214,24.86,10.68,-23,1
1787596028,2026-08-24 20:27,40.88,996.30,1022.09,214,24.87,10.69,-24,1
1787596089,2026-08-24 20:28,40.89,996.32,1022.10,214,24.87,10.70,-25,1
1787596149,2026-08-24 20:29,41.02,996.32,1022.10,214,24.86,10.74,-22,1
1787596209,2026-08-24 20:30,40.96,996.32,1022.10,214,24.87,10.72,-21,1
1787596269,2026-08-24 20:31,40.94,996.32,1022.10,214,24.86,10.71,-23,1
1787596330,2026-08-24 20:32,40.90,996.33,1022.11,214,24.86,10.69,-22,1
1787596390,2026-08-24 20:33,40.93,996.33,1022.11,214,24.85,10.69,-21,1
1787596450,2026-08-24 20:34,40.93,996.35,1022.13,214,24.86,10.70,-23,1
1787596511,2026-08-24 20:35,40.93,996.34,1022.12,214,24.85,10.69,-20,1
1787596571,2026-08-24 20:36,40.95,996.34,1022.12,214,24.79,10.65,-22,1
1787596631,2026-08-24 20:37,41.31,996.33,1022.11,214,24.85,10.83,-24,1
1787596691,2026-08-24 20:38,40.93,996.33,1022.12,214,24.84,10.68,-24,1
1787596752,2026-08-24 20:39,41.18,996.31,1022.10,214,24.84,10.78,-21,1
1787596812,2026-08-24 20:40,40.94,996.33,1022.11,214,24.85,10.70,-24,1
1787596872,2026-08-24 20:41,40.92,996.33,1022.11,214,24.83,10.67,-23,1
1787596933,2026-08-24 20:42,40.96,996.30,1022.08,214,24.84,10.70,-23,1
1787596993,2026-08-24 20:43,40.96,996.32,1022.10,214,24.84,10.70,-24,1
1787597053,2026-08-24 20:44,40.86,996.30,1022.08,214,24.84,10.66,-24,1
1787597113,2026-08-24 20:45,41.15,996.29,1022.07,214,24.83,10.76,-23,1
1787597174,2026-08-24 20:46,40.98,996.30,1022.08,214,24.83,10.70,-24,1
1787597234,2026-08-24 20:47,40.98,996.30,1022.08,214,24.83,10.70,-23,1
1787597294,2026-08-24 20:48,40.97,996.28,1022.06,214,24.83,10.69,-21,1
1787597355,2026-08-24 20:49,40.97,996.29,1022.07,214,24.83,10.69,-21,1
1787597415,2026-08-24 20:50,40.96,996.28,1022.06,214,24.83,10.69,-24,1
1787597475,2026-08-24 20:51,40.98,996.27,1022.06,214,24.83,10.69,-22,1
1787597535,2026-08-24 20:52,40.99,996.28,1022.06,214,24.83,10.70,-23,1
1787597596,2026-08-24 20:53,40.97,996.32,1022.10,214,24.82,10.68,-25,1
1787597656,2026-08-24 20:54,40.99,996.29,1022.08,214,24.82,10.69,-23,1
1787597716,2026-08-24 20:55,41.01,996.28,1022.06,214,24.81,10.69,-20,1
1787597777,2026-08-24 20:56,41.01,996.27,1022.06,214,24.81,10.69,-22,1
1787597837,2026-08-24 20:57,41.01,996.31,1022.09,214,24.82,10.70,-22,1
1787597897,2026-08-24 20:58,41.00,996.28,1022.06,214,24.79,10.67,-24,1
1787597957,2026-08-24 20:59,40.97,996.27,1022.06,214,24.80,10.66,-22,1
1787598018,2026-08-24 21:00,41.03,996.30,1022.09,214,24.81,10.70,-23,1
1787598078,2026-08-24 21:01,41.01,996.31,1022.09,214,24.81,10.69,-21,1
1787598138,2026-08-24 21:02,40.92,996.29,1022.07,214,24.80,10.65,-24,1
1787598199,2026-08-24 21:03,41.00,996.29,1022.08,214,24.80,10.68,-23,1
1787598259,2026-08-24 21:04,41.06,996.29,1022.07,214,24.80,10.70,-20,1
1787598319,2026-08-24 21:05,41.07,996.31,1022.09,214,24.80,10.70,-25,1
1787598379,2026-08-24 21:06,41.05,996.31,1022.10,214,24.80,10.70,-24,1
1787598440,2026-08-24 21:07,41.11,996.33,1022.11,214,24.80,10.72,-25,1
1787598500,2026-08-24 21:08,41.04,996.33,1022.12,214,24.80,10.69,-25,1
1787598560,2026-08-24 21:09,41.04,996.32,1022.10,214,24.80,10.69,-24,1
1787598620,2026-08-24 21:10,41.14,996.31,1022.09,214,24.80,10.73,-24,1
1787598681,2026-08-24 21:11,41.04,996.29,1022.07,214,24.80,10.69,-23,1
1787598741,2026-08-24 21:12,41.04,996.27,1022.05,214,24.79,10.68,-24,1
1787598801,2026-08-24 21:13,41.05,996.27,1022.05,214,24.79,10.69,-22,1
1787598862,2026-08-24 21:14,41.03,996.29,1022.08,214,24.80,10.69,-23,1
1787598922,2026-08-24 21:15,41.06,996.29,1022.08,214,24.79,10.69,-24,1
1787598982,2026-08-24 21:16,41.05,996.30,1022.09,214,24.79,10.69,-22,1
1787599042,2026-08-24 21:17,41.10,996.31,1022.10,214,24.79,10.70,-24,1
1787599103,2026-08-24 21:18,41.09,996.33,1022.11,214,24.78,10.69,-24,1
1787599163,2026-08-24 21:19,41.09,996.33,1022.12,214,24.78,10.69,-22,1
1787599223,2026-08-24 21:20,41.06,996.29,1022.08,214,24.78,10.68,-24,1
1787599283,2026-08-24 21:21,41.05,996.33,1022.11,214,24.78,10.68,-24,1
1787599344,2026-08-24 21:22,41.04,996.35,1022.13,214,24.78,10.67,-23,1
1787599404,2026-08-24 21:23,41.10,996.30,1022.09,214,24.78,10.69,-24,1
1787599464,2026-08-24 21:24,41.08,996.33,1022.11,214,24.77,10.68,-22,1
1787599525,2026-08-24 21:25,41.25,996.34,1022.13,214,24.77,10.74,-22,1
1787599585,2026-08-24 21:26,41.06,996.36,1022.14,214,24.76,10.66,-23,1
1787599645,2026-08-24 21:27,41.11,996.35,1022.13,214,24.78,10.70,-24,1
1787599705,2026-08-24 21:28,41.06,996.33,1022.11,214,24.77,10.67,-24,1
1787599766,2026-08-24 21:29,41.11,996.34,1022.13,214,24.76,10.68,-22,1
1787599826,2026-08-24 21:30,41.11,996.35,1022.13,214,24.76,10.68,-23,1
1787599886,2026-08-24 21:31,41.09,996.35,1022.14,214,24.76,10.67,-24,1
1787599947,2026-08-24 21:32,41.07,996.32,1022.10,214,24.76,10.67,-25,1
1787600007,2026-08-24 21:33,41.09,996.34,1022.13,214,24.76,10.67,-24,1
1787600067,2026-08-24 21:34,41.14,996.32,1022.11,214,24.75,10.68,-21,1
1787600127,2026-08-24 21:35,41.08,996.31,1022.09,214,24.75,10.66,-22,1
1787600188,2026-08-24 21:36,41.10,996.30,1022.08,214,24.75,10.67,-22,1
1787600248,2026-08-24 21:37,41.10,996.34,1022.12,214,24.75,10.67,-22,1
1787600308,2026-08-24 21:38,41.14,996.32,1022.11,214,24.75,10.68,-22,1
1787600369,2026-08-24 21:39,41.16,996.34,1022.12,214,24.74,10.68,-22,1
1787600429,2026-08-24 21:40,41.15,996.34,1022.13,214,24.75,10.69,-24,1
1787600489,2026-08-24 21:41,41.17,996.33,1022.11,214,24.74,10.68,-23,1
1787600549,2026-08-24 21:42,41.09,996.32,1022.10,214,24.74,10.66,-23,1
1787600610,2026-08-24 21:43,41.16,996.29,1022.07,214,24.74,10.68,-21,1
1787600670,2026-08-24 21:44,41.16,996.27,1022.06,214,24.73,10.67,-22,1
1787600730,2026-08-24 21:45,41.14,996.26,1022.04,214,24.74,10.67,-22,1
1787600791,2026-08-24 21:46,41.16,996.27,1022.05,214,24.74,10.68,-23,1
1787600851,2026-08-24 21:47,41.15,996.25,1022.03,214,24.74,10.68,-22,1
1787600911,2026-08-24 21:48,41.11,996.27,1022.06,214,24.72,10.65,-23,1
1787600971,2026-08-24 21:49,41.14,996.24,1022.02,214,24.73,10.66,-23,1
1787601032,2026-08-24 21:50,41.14,996.25,1022.03,214,24.74,10.67,-23,1
1787601092,2026-08-24 21:51,41.17,996.15,1021.94,214,24.73,10.67,-23,1
1787601152,2026-08-24 21:52,41.19,996.19,1021.97,214,24.73,10.68,-22,1
1787601213,2026-08-24 21:53,41.15,996.19,1021.98,214,24.73,10.67,-29,1
1787601273,2026-08-24 21:54,41.18,996.20,1021.98,214,24.74,10.69,-24,1
1787601333,2026-08-24 21:55,41.15,996.18,1021.97,214,24.72,10.66,-23,1
1787601393,2026-08-24 21:56,41.17,996.17,1021.95,214,24.73,10.67,-25,1
1787601454,2026-08-24 21:57,41.17,996.16,1021.94,214,24.72,10.67,-23,1
1787601514,2026-08-24 21:58,41.16,996.16,1021.94,214,24.73,10.67,-25,1
1787601574,2026-08-24 21:59,41.15,996.13,1021.92,214,24.72,10.66,-24,1
1787601635,2026-08-24 22:00,41.19,996.07,1021.86,214,24.71,10.66,-24,1
1787601695,2026-08-24 22:01,41.17,996.10,1021.88,214,24.71,10.66,-23,1
1787601755,2026-08-24 22:02,41.17,996.12,1021.90,214,24.72,10.66,-22,1
1787601815,2026-08-24 22:03,41.19,996.12,1021.90,214,24.72,10.67,-22,1
1787601876,2026-08-24 22:04,41.20,996.09,1021.87,214,24.71,10.67,-22,1
1787601936,2026-08-24 22:05,41.16,996.09,1021.88,214,24.71,10.65,-24,1
1787601996,2026-08-24 22:06,41.17,996.08,1021.86,214,24.71,10.66,-22,1
1787602057,2026-08-24 22:07,41.16,996.10,1021.89,214,24.71,10.65,-25,1
1787602117,2026-08-24 22:08,41.16,996.12,1021.90,214,24.71,10.65,-23,1
1787602177,2026-08-24 22:09,41.17,996.08,1021.86,214,24.71,10.66,-23,1
1787602237,2026-08-24 22:10,41.18,996.09,1021.88,214,24.71,10.66,-24,1
1787602298,2026-08-24 22:11,40.98,996.10,1021.89,214,24.71,10.59,-23,1
1787602358,2026-08-24 22:12,41.20,996.10,1021.88,214,24.71,10.67,-23,1
1787602418,2026-08-24 22:13,41.19,996.14,1021.92,214,24.71,10.66,-22,1
1787602479,2026-08-24 22:14,41.20,996.13,1021.92,214,24.71,10.67,-24,1
1787602539,2026-08-24 22:15,40.90,996.11,1021.90,214,24.70,10.55,-24,1
1787602599,2026-08-24 22:16,41.21,996.11,1021.89,214,24.69,10.65,-24,1
1787602659,2026-08-24 22:17,41.17,996.12,1021.90,214,24.69,10.64,-27,1
1787602720,2026-08-24 22:18,41.20,996.12,1021.91,214,24.70,10.66,-21,1
1787602780,2026-08-24 22:19,41.18,996.12,1021.90,214,24.69,10.64,-23,1
1787602840,2026-08-24 22:20,41.19,996.12,1021.91,214,24.69,10.65,-24,1
1787602900,2026-08-24 22:21,41.20,996.15,1021.93,214,24.70,10.66,-22,1
1787602961,2026-08-24 22:22,41.21,996.16,1021.94,214,24.68,10.64,-24,1
1787603021,2026-08-24 22:23,41.25,996.16,1021.94,214,24.69,10.67,-25,1
1787603081,2026-08-24 22:24,41.20,996.18,1021.96,214,24.69,10.65,-23,1
1787603141,2026-08-24 22:25,41.23,996.16,1021.94,214,24.68,10.65,-23,1
1787603201,2026-08-24 22:26,41.21,996.19,1021.97,214,24.68,10.64,-23,1
1787603261,2026-08-24 22:27,41.22,996.18,1021.96,214,24.68,10.65,-24,1
1787603322,2026-08-24 22:28,41.23,996.18,1021.97,214,24.68,10.65,-24,1
1787603382,2026-08-24 22:29,41.24,996.20,1021.99,214,24.68,10.66,-23,1
1787603442,2026-08-24 22:30,41.25,996.19,1021.97,214,24.60,10.59,-23,1
1787603502,2026-08-24 22:31,41.25,996.20,1021.98,214,24.68,10.66,-25,1
1787603562,2026-08-24 22:32,41.24,996.19,1021.97,214,24.67,10.65,-21,1
1787603622,2026-08-24 22:33,41.21,996.20,1021.98,214,24.67,10.63,-22,1
1787603682,2026-08-24 22:34,41.24,996.16,1021.94,214,24.65,10.63,-23,1
1787603742,2026-08-24 22:35,41.20,996.18,1021.96,214,24.68,10.64,-21,1
1787603802,2026-08-24 22:36,41.21,996.19,1021.97,214,24.68,10.64,-22,1
1787603862,2026-08-24 22:37,41.18,996.13,1021.91,214,24.67,10.63,-23,1
1787603923,2026-08-24 22:38,41.20,996.16,1021.94,214,24.68,10.64,-23,1
1787603983,2026-08-24 22:39,41.21,996.17,1021.95,214,24.68,10.64,-23,1
1787604043,2026-08-24 22:40,41.27,996.16,1021.94,214,24.67,10.66,-23,1
1787604103,2026-08-24 22:41,41.22,996.16,1021.95,214,24.68,10.65,-24,1
1787604163,2026-08-24 22:42,41.21,996.17,1021.95,214,24.68,10.64,-25,1
1787604223,2026-08-24 22:43,41.23,996.14,1021.93,214,24.68,10.65,-23,1
1787604283,2026-08-24 22:44,41.23,996.16,1021.94,214,24.67,10.64,-23,1
1787604343,2026-08-24 22:45,41.22,996.11,1021.89,214,24.67,10.64,-24,1
1787604403,2026-08-24 22:46,41.25,996.10,1021.89,214,24.66,10.64,-23,1
1787604463,2026-08-24 22:47,41.24,996.14,1021.92,214,24.67,10.65,-22,1
1787604523,2026-08-24 22:48,41.26,996.11,1021.89,214,24.67,10.65,-25,1
1787604584,2026-08-24 22:49,41.24,996.13,1021.91,214,24.67,10.65,-22,1
1787604644,2026-08-24 22:50,41.27,996.12,1021.91,214,24.66,10.65,-24,1
1787604704,2026-08-24 22:51,41.26,996.11,1021.89,214,24.66,10.64,-21,1
1787604764,2026-08-24 22:52,41.23,996.08,1021.86,214,24.67,10.64,-23,1
1787604824,2026-08-24 22:53,41.26,996.10,1021.88,214,24.67,10.65,-25,1
1787604884,2026-08-24 22:54,41.25,996.13,1021.91,214,24.67,10.65,-24,1
1787604944,2026-08-24 22:55,41.23,996.13,1021.91,214,24.66,10.63,-24,1
1787605004,2026-08-24 22:56,41.10,996.10,1021.88,214,24.66,10.59,-26,1
1787605064,2026-08-24 22:57,41.25,996.08,1021.86,214,24.66,10.64,-23,1
1787605124,2026-08-24 22:58,41.35,996.08,1021.87,214,24.66,10.68,-20,1
1787605184,2026-08-24 22:59,41.25,996.08,1021.87,214,24.66,10.64,-22,1
1787605245,2026-08-24 23:00,41.26,996.07,1021.86,214,24.66,10.64,-22,1
1787605305,2026-08-24 23:01,41.23,996.11,1021.90,214,24.66,10.63,-21,1
1787605365,2026-08-24 23:02,41.27,996.13,1021.91,214,24.65,10.64,-24,1
1787605425,2026-08-24 23:03,41.27,996.12,1021.90,214,24.66,10.65,-22,1
1787605485,2026-08-24 23:04,41.27,996.13,1021.92,214,24.65,10.64,-22,1
1787605545,2026-08-24 23:05,41.18,996.14,1021.92,214,24.66,10.62,-23,1
1787605605,2026-08-24 23:06,41.25,996.15,1021.93,214,24.65,10.63,-24,1
1787605665,2026-08-24 23:07,41.25,996.12,1021.90,214,24.65,10.63,-24,1
1787605725,2026-08-24 23:08,41.29,996.12,1021.91,214,24.65,10.65,-23,1
1787605785,2026-08-24 23:09,41.29,996.10,1021.88,214,24.64,10.64,-22,1
1787605846,2026-08-24 23:10,41.28,996.14,1021.92,214,24.65,10.64,-26,1
1787605906,2026-08-24 23:11,41.43,996.11,1021.90,214,24.65,10.70,-22,1
1787605966,2026-08-24 23:12,41.25,996.12,1021.90,214,24.64,10.62,-22,1
1787606026,2026-08-24 23:13,41.31,996.08,1021.86,214,24.64,10.65,-21,1
1787606086,2026-08-24 23:14,41.27,996.16,1021.94,214,24.64,10.63,-24,1
1787606146,2026-08-24 23:15,41.28,996.17,1021.96,214,24.64,10.63,-23,1
1787606206,2026-08-24 23:16,41.27,996.17,1021.95,214,24.64,10.63,-23,1
1787606266,2026-08-24 23:17,41.36,996.17,1021.95,214,24.64,10.66,-23,1
1787606326,2026-08-24 23:18,41.28,996.18,1021.96,214,24.65,10.64,-23,1
1787606386,2026-08-24 23:19,41.29,996.19,1021.97,214,24.64,10.64,-24,1
1787606446,2026-08-24 23:20,41.27,996.19,1021.97,214,24.64,10.63,-24,1
1787606507,2026-08-24 23:21,41.29,996.17,1021.95,214,24.63,10.63,-25,1
1787606567,2026-08-24 23:22,41.30,996.21,1021.99,214,24.64,10.64,-21,1
1787606627,2026-08-24 23:23,41.30,996.23,1022.02,214,24.63,10.63,-21,1
1787606687,2026-08-24 23:24,41.30,996.27,1022.05,214,24.64,10.64,-24,1
1787606747,2026-08-24 23:25,41.29,996.27,1022.05,214,24.63,10.63,-24,1
1787606807,2026-08-24 23:26,41.26,996.29,1022.08,214,24.64,10.63,-23,1
1787606867,2026-08-24 23:27,41.30,996.29,1022.08,214,24.63,10.63,-22,1
1787606927,2026-08-24 23:28,41.31,996.35,1022.13,214,24.64,10.65,-23,1
1787606987,2026-08-24 23:29,41.30,996.37,1022.15,214,24.63,10.63,-24,1
1787607047,2026-08-24 23:30,41.33,996.38,1022.16,214,24.63,10.64,-22,1
1787607107,2026-08-24 23:31,41.31,996.37,1022.15,214,24.63,10.64,-23,1
1787607167,2026-08-24 23:32,41.30,996.35,1022.14,214,24.63,10.63,-24,1
1787607228,2026-08-24 23:33,41.30,996.32,1022.11,214,24.63,10.63,-22,1
1787607288,2026-08-24 23:34,41.34,996.36,1022.14,214,24.63,10.65,-21,1
1787607348,2026-08-24 23:35,41.33,996.37,1022.15,214,24.62,10.64,-24,1
1787607408,2026-08-24 23:36,41.32,996.38,1022.17,214,24.62,10.63,-24,1
1787607468,2026-08-24 23:37,41.33,996.44,1022.22,214,24.63,10.64,-24,1
1787607528,2026-08-24 23:38,41.33,996.45,1022.24,214,24.63,10.64,-23,1
1787607588,2026-08-24 23:39,41.31,996.41,1022.20,214,24.62,10.63,-22,1
1787607648,2026-08-24 23:40,41.33,996.43,1022.22,214,24.63,10.64,-23,1
1787607708,2026-08-24 23:41,41.31,996.44,1022.22,214,24.63,10.64,-22,1
1787607768,2026-08-24 23:42,41.36,996.40,1022.18,214,24.63,10.65,-23,1
1787607829,2026-08-24 23:43,41.36,996.40,1022.18,214,24.63,10.65,-23,1
1787607889,2026-08-24 23:44,41.28,996.40,1022.19,214,24.62,10.62,-24,1
1787607949,2026-08-24 23:45,41.32,996.43,1022.22,214,24.62,10.63,-22,1
1787608009,2026-08-24 23:46,41.34,996.43,1022.22,214,24.62,10.64,-23,1
1787608069,2026-08-24 23:47,41.34,996.43,1022.22,214,24.62,10.64,-25,1
1787608129,2026-08-24 23:48,41.37,996.45,1022.23,214,24.62,10.65,-23,1
1787608189,2026-08-24 23:49,41.36,996.46,1022.24,214,24.62,10.64,-24,1
1787608249,2026-08-24 23:50,41.38,996.46,1022.25,214,24.62,10.65,-22,1
1787608309,2026-08-24 23:51,41.34,996.49,1022.27,214,24.60,10.62,-23,1
1787608369,2026-08-24 23:52,41.35,996.47,1022.25,214,24.62,10.64,-23,1
1787608430,2026-08-24 23:53,41.61,996.51,1022.29,214,24.61,10.73,-21,1
1787608490,2026-08-24 23:54,41.40,996.52,1022.31,214,24.62,10.66,-20,1
1787608550,2026-08-24 23:55,41.37,996.53,1022.31,214,24.61,10.64,-21,1
1787608610,2026-08-24 23:56,41.35,996.56,1022.34,214,24.61,10.63,-23,1
1787608670,2026-08-24 23:57,41.35,996.59,1022.37,214,24.62,10.64,-24,1
1787608730,2026-08-24 23:58,41.36,996.58,1022.37,214,24.61,10.64,-35,1
1787608790,2026-08-24 23:59,41.39,996.59,1022.37,214,24.61,10.65,-22,1