1787608850,2026-08-25 00:00,41.71,996.59,1022.37,214,24.61,10.76,-23,1
1787608910,2026-08-25 00:01,41.34,996.61,1022.39,214,24.61,10.63,-22,1
1787608970,2026-08-25 00:02,41.35,996.59,1022.37,214,24.61,10.63,-23,1
1787609030,2026-08-25 00:03,41.35,996.59,1022.37,214,24.61,10.63,-22,1
1787609091,2026-08-25 00:04,41.36,996.57,1022.35,214,24.61,10.64,-22,1
1787609151,2026-08-25 00:05,41.40,996.59,1022.38,214,24.61,10.65,-24,1
1787609211,2026-08-25 00:06,41.40,996.58,1022.36,214,24.61,10.65,-21,1
1787609271,2026-08-25 00:07,41.39,996.59,1022.37,214,24.60,10.64,-25,1
1787609331,2026-08-25 00:08,41.36,996.58,1022.37,214,24.60,10.63,-26,1
1787609391,2026-08-25 00:09,41.37,996.63,1022.42,214,24.60,10.63,-24,1
1787609454,2026-08-25 00:10,41.38,996.58,1022.36,214,24.59,10.63,-24,1
1787609514,2026-08-25 00:11,41.36,996.60,1022.39,214,24.61,10.64,-23,1
1787609574,2026-08-25 00:12,41.40,996.58,1022.36,214,24.60,10.64,-23,1
1787609635,2026-08-25 00:13,41.36,996.58,1022.36,214,24.59,10.62,-24,1
1787609695,2026-08-25 00:14,41.40,996.54,1022.33,214,24.60,10.64,-24,1
1787609755,2026-08-25 00:15,41.55,996.55,1022.33,214,24.60,10.70,-21,1
1787609815,2026-08-25 00:16,41.41,996.58,1022.37,214,24.60,10.64,-22,1
1787609876,2026-08-25 00:17,41.38,996.58,1022.36,214,24.59,10.63,-24,1
1787609936,2026-08-25 00:18,41.40,996.59,1022.38,214,24.60,10.64,-23,1
1787609996,2026-08-25 00:19,41.63,996.62,1022.40,214,24.60,10.72,-20,1
1787610056,2026-08-25 00:20,41.86,996.63,1022.41,214,24.59,10.80,-23,1
1787610117,2026-08-25 00:21,41.41,996.62,1022.41,214,24.58,10.63,-24,1
1787610177,2026-08-25 00:22,41.41,996.63,1022.41,214,24.60,10.64,-21,1
1787610237,2026-08-25 00:23,41.38,996.62,1022.40,214,24.59,10.63,-24,1
1787610297,2026-08-25 00:24,41.14,996.62,1022.40,214,24.59,10.54,-23,1
1787610358,2026-08-25 00:25,41.42,996.60,1022.38,214,24.58,10.63,-22,1
1787610418,2026-08-25 00:26,41.38,996.60,1022.38,214,24.58,10.62,-22,1
1787610478,2026-08-25 00:27,41.43,996.63,1022.41,214,24.58,10.63,-22,1
1787610538,2026-08-25 00:28,41.10,996.63,1022.41,214,24.58,10.52,-22,1
1787610599,2026-08-25 00:29,41.08,996.64,1022.42,214,24.59,10.52,-24,1
1787610659,2026-08-25 00:30,41.40,996.63,1022.42,214,24.58,10.62,-24,1
1787610719,2026-08-25 00:31,41.38,996.65,1022.44,214,24.58,10.62,-24,1
1787610779,2026-08-25 00:32,41.41,996.70,1022.48,214,24.59,10.64,-23,1
1787610840,2026-08-25 00:34,41.41,996.72,1022.50,214,24.58,10.63,-22,1
1787610900,2026-08-25 00:35,41.41,996.72,1022.50,214,24.58,10.63,-22,1
1787610960,2026-08-25 00:36,41.41,996.70,1022.48,214,24.58,10.63,-23,1
1787611020,2026-08-25 00:37,41.44,996.74,1022.53,214,24.58,10.64,-23,1
1787611080,2026-08-25 00:38,41.43,996.69,1022.47,214,24.58,10.63,-22,1
1787611140,2026-08-25 00:39,41.41,996.68,1022.46,214,24.58,10.63,-23,1
1787611201,2026-08-25 00:40,41.40,996.66,1022.44,214,24.58,10.62,-24,1
1787611261,2026-08-25 00:41,41.43,996.67,1022.45,214,24.58,10.63,-24,1
1787611321,2026-08-25 00:42,41.41,996.67,1022.45,214,24.58,10.63,-25,1
1787611381,2026-08-25 00:43,41.39,996.68,1022.46,214,24.57,10.61,-23,1
1787611442,2026-08-25 00:44,41.39,996.66,1022.44,214,24.58,10.62,-24,1
1787611502,2026-08-25 00:45,41.43,996.64,1022.42,214,24.58,10.63,-21,1
1787611562,2026-08-25 00:46,41.39,996.66,1022.44,214,24.57,10.61,-23,1
1787611622,2026-08-25 00:47,41.46,996.66,1022.45,214,24.58,10.65,-23,1
1787611682,2026-08-25 00:48,41.41,996.64,1022.42,214,24.58,10.63,-23,1
1787611743,2026-08-25 00:49,41.46,996.60,1022.39,214,24.56,10.63,-23,1
1787611803,2026-08-25 00:50,41.43,996.62,1022.40,214,24.57,10.62,-25,1
1787611863,2026-08-25 00:51,41.15,996.62,1022.40,214,24.57,10.53,-22,1
1787611923,2026-08-25 00:52,41.41,996.65,1022.43,214,24.56,10.61,-21,1
1787611984,2026-08-25 00:53,41.38,996.66,1022.45,214,24.57,10.61,-22,1
1787612044,2026-08-25 00:54,41.42,996.66,1022.45,214,24.56,10.62,-23,1
1787612104,2026-08-25 00:55,41.46,996.65,1022.43,214,24.55,10.62,-23,1
1787612164,2026-08-25 00:56,41.44,996.62,1022.41,214,24.56,10.62,-23,1
1787612288,2026-08-25 00:58,41.44,996.61,1022.40,214,24.56,10.62,-23,1
1787612348,2026-08-25 00:59,41.40,996.59,1022.38,214,24.56,10.61,-25,1
1787612408,2026-08-25 01:00,41.40,996.55,1022.33,214,24.56,10.61,-24,1
1787612469,2026-08-25 01:01,41.44,996.55,1022.33,214,24.56,10.62,-24,1
1787612529,2026-08-25 01:02,41.41,996.52,1022.30,214,24.55,10.60,-23,1
1787612589,2026-08-25 01:03,41.41,996.50,1022.28,214,24.55,10.60,-23,1
1787612649,2026-08-25 01:04,41.49,996.50,1022.28,214,24.56,10.64,-23,1
1787612710,2026-08-25 01:05,41.41,996.48,1022.27,214,24.55,10.60,-24,1
1787612770,2026-08-25 01:06,41.40,996.47,1022.25,214,24.55,10.60,-25,1
1787612830,2026-08-25 01:07,41.40,996.47,1022.26,214,24.55,10.60,-24,1
1787612891,2026-08-25 01:08,41.41,996.42,1022.20,214,24.55,10.60,-24,1
1787612951,2026-08-25 01:09,41.40,996.43,1022.21,214,24.55,10.60,-19,1
1787613011,2026-08-25 01:10,41.42,996.38,1022.16,214,24.55,10.61,-24,1
1787613071,2026-08-25 01:11,41.41,996.35,1022.14,214,24.54,10.59,-23,1
1787613132,2026-08-25 01:12,41.41,996.37,1022.15,214,24.55,10.60,-22,1
1787613192,2026-08-25 01:13,41.51,996.33,1022.11,214,24.52,10.61,-22,1
1787613252,2026-08-25 01:14,41.20,996.33,1022.11,214,24.52,10.50,-23,1
1787613313,2026-08-25 01:15,41.33,996.29,1022.07,214,24.53,10.55,-22,1
1787613373,2026-08-25 01:16,41.41,996.28,1022.06,214,24.54,10.59,-23,1
1787613433,2026-08-25 01:17,41.42,996.31,1022.09,214,24.54,10.60,-25,1
1787613493,2026-08-25 01:18,41.42,996.29,1022.07,214,24.54,10.60,-24,1
1787613554,2026-08-25 01:19,41.48,996.30,1022.09,214,24.53,10.61,-23,1
1787613614,2026-08-25 01:20,41.73,996.30,1022.09,214,24.54,10.71,-25,1
1787613674,2026-08-25 01:21,41.43,996.28,1022.07,214,24.54,10.60,-22,1
1787613734,2026-08-25 01:22,41.43,996.28,1022.06,214,24.53,10.59,-24,1
1787613795,2026-08-25 01:23,41.43,996.28,1022.07,214,24.53,10.59,-24,1
1787613855,2026-08-25 01:24,41.47,996.32,1022.10,214,24.53,10.60,-23,1
1787613915,2026-08-25 01:25,41.43,996.33,1022.11,214,24.53,10.59,-23,1
1787613976,2026-08-25 01:26,41.46,996.30,1022.08,214,24.53,10.60,-24,1
1787614036,2026-08-25 01:27,41.43,996.27,1022.05,214,24.54,10.60,-23,1
1787614096,2026-08-25 01:28,41.40,996.25,1022.03,214,24.53,10.58,-20,1
1787614157,2026-08-25 01:29,41.42,996.25,1022.03,214,24.54,10.60,-22,1
1787614217,2026-08-25 01:30,41.43,996.24,1022.02,214,24.54,10.60,-22,1
1787614277,2026-08-25 01:31,41.43,996.23,1022.01,214,24.54,10.60,-23,1
1787614337,2026-08-25 01:32,41.42,996.23,1022.01,214,24.54,10.60,-23,1
1787614398,2026-08-25 01:33,41.41,996.22,1022.01,214,24.54,10.59,-21,1
1787614458,2026-08-25 01:34,41.42,996.20,1021.98,214,24.55,10.61,-31,1
1787614518,2026-08-25 01:35,41.42,996.19,1021.98,214,24.54,10.60,-25,1
1787614579,2026-08-25 01:36,41.40,996.17,1021.96,214,24.54,10.59,-35,1
1787614639,2026-08-25 01:37,41.42,996.10,1021.88,214,24.54,10.60,-23,1
1787614699,2026-08-25 01:38,41.40,996.10,1021.88,214,24.55,10.60,-24,1
1787614759,2026-08-25 01:39,41.40,996.09,1021.87,214,24.54,10.59,-22,1
1787614820,2026-08-25 01:40,41.39,996.04,1021.83,214,24.54,10.58,-24,1
1787614880,2026-08-25 01:41,41.39,996.02,1021.80,214,24.54,10.58,-22,1
1787614940,2026-08-25 01:42,41.39,995.97,1021.75,214,24.54,10.58,-21,1
1787615000,2026-08-25 01:43,41.39,996.01,1021.79,214,24.54,10.58,-21,1
1787615061,2026-08-25 01:44,41.37,996.01,1021.80,214,24.53,10.57,-22,1
1787615121,2026-08-25 01:45,41.39,996.01,1021.79,214,24.54,10.58,-24,1
1787615181,2026-08-25 01:46,41.40,995.99,1021.77,214,24.54,10.59,-22,1
1787615242,2026-08-25 01:47,41.36,996.00,1021.79,214,24.53,10.56,-24,1
1787615302,2026-08-25 01:48,41.38,996.03,1021.81,214,24.53,10.57,-22,1
1787615362,2026-08-25 01:49,41.38,996.03,1021.81,214,24.53,10.57,-22,1
1787615422,2026-08-25 01:50,41.38,995.99,1021.77,214,24.53,10.57,-22,1
1787615483,2026-08-25 01:51,41.38,995.96,1021.75,214,24.53,10.57,-22,1
1787615543,2026-08-25 01:52,41.50,996.01,1021.79,214,24.52,10.61,-22,1
1787615603,2026-08-25 01:53,41.40,996.02,1021.81,214,24.52,10.57,-22,1
1787615663,2026-08-25 01:54,41.39,996.02,1021.81,214,24.51,10.56,-23,1
1787615724,2026-08-25 01:55,41.40,996.05,1021.83,214,24.52,10.57,-23,1
1787615784,2026-08-25 01:56,41.26,996.05,1021.83,214,24.52,10.52,-23,1
1787615844,2026-08-25 01:57,41.37,996.03,1021.81,214,24.52,10.56,-26,1
1787615904,2026-08-25 01:58,41.38,996.01,1021.79,214,24.52,10.56,-23,1
1787615965,2026-08-25 01:59,41.39,996.00,1021.79,214,24.52,10.57,-24,1
1787616025,2026-08-25 02:00,41.38,996.00,1021.78,214,24.51,10.55,-24,1
1787616085,2026-08-25 02:01,41.21,995.97,1021.75,214,24.52,10.50,-22,1
1787616145,2026-08-25 02:02,41.38,995.96,1021.74,214,24.51,10.55,-22,1
1787616206,2026-08-25 02:03,41.37,995.91,1021.69,214,24.52,10.56,-24,1
1787616266,2026-08-25 02:04,41.37,995.86,1021.64,214,24.51,10.55,-22,1
1787616326,2026-08-25 02:05,41.35,995.82,1021.60,214,24.51,10.54,-23,1
1787616386,2026-08-25 02:06,41.35,995.80,1021.58,214,24.51,10.54,-23,1
1787616447,2026-08-25 02:07,41.38,995.79,1021.57,214,24.51,10.55,-24,1
1787616507,2026-08-25 02:08,41.37,995.74,1021.52,214,24.50,10.54,-25,1
1787616567,2026-08-25 02:09,41.36,995.76,1021.54,214,24.51,10.54,-24,1
1787616627,2026-08-25 02:10,41.34,995.73,1021.51,214,24.48,10.51,-23,1
1787616688,2026-08-25 02:11,41.38,995.73,1021.51,214,24.49,10.53,-21,1
1787616748,2026-08-25 02:12,41.34,995.74,1021.52,214,24.50,10.53,-22,1
1787616808,2026-08-25 02:13,41.34,995.72,1021.50,214,24.50,10.53,-23,1
1787616869,2026-08-25 02:14,41.38,995.75,1021.53,214,24.51,10.55,-23,1
1787616929,2026-08-25 02:15,41.37,995.76,1021.54,214,24.50,10.54,-25,1
1787616989,2026-08-25 02:16,41.36,995.74,1021.53,214,24.50,10.54,-25,1
1787617049,2026-08-25 02:17,41.37,995.79,1021.58,214,24.50,10.54,-24,1
1787617110,2026-08-25 02:18,41.37,995.76,1021.54,214,24.49,10.53,-20,1
1787617170,2026-08-25 02:19,41.55,995.74,1021.52,214,24.50,10.61,-22,1
1787617230,2026-08-25 02:20,41.37,995.70,1021.48,214,24.50,10.54,-24,1
1787617291,2026-08-25 02:21,41.37,995.66,1021.44,214,24.50,10.54,-23,1
1787617351,2026-08-25 02:22,41.35,995.63,1021.41,214,24.50,10.54,-23,1
1787617411,2026-08-25 02:23,41.38,995.58,1021.36,214,24.50,10.54,-22,1
1787617471,2026-08-25 02:24,41.34,995.57,1021.35,214,24.49,10.52,-24,1
1787617532,2026-08-25 02:25,41.41,995.55,1021.33,214,24.49,10.55,-22,1
1787617592,2026-08-25 02:26,41.36,995.51,1021.30,214,24.49,10.53,-22,1
1787617652,2026-08-25 02:27,41.36,995.47,1021.25,214,24.49,10.53,-22,1
1787617713,2026-08-25 02:28,41.36,995.47,1021.26,214,24.48,10.52,-23,1
1787617773,2026-08-25 02:29,41.34,995.43,1021.21,214,24.48,10.51,-24,1
1787617833,2026-08-25 02:30,41.34,995.36,1021.14,214,24.48,10.51,-23,1
1787617893,2026-08-25 02:31,41.34,995.36,1021.14,214,24.49,10.52,-22,1
1787617954,2026-08-25 02:32,41.41,995.35,1021.13,214,24.47,10.53,-24,1
1787618014,2026-08-25 02:33,41.34,995.31,1021.10,214,24.47,10.50,-22,1
1787618074,2026-08-25 02:34,41.35,995.35,1021.14,214,24.48,10.52,-22,1
1787618135,2026-08-25 02:35,41.31,995.28,1021.07,214,24.48,10.50,-22,1
1787618195,2026-08-25 02:36,41.34,995.29,1021.08,214,24.48,10.51,-19,1
1787618255,2026-08-25 02:37,41.35,995.25,1021.03,214,24.48,10.52,-23,1
1787618315,2026-08-25 02:38,41.34,995.23,1021.01,214,24.47,10.50,-23,1
1787618376,2026-08-25 02:39,41.34,995.21,1020.99,214,24.47,10.50,-23,1
1787618436,2026-08-25 02:40,41.34,995.21,1020.99,214,24.47,10.50,-23,1
1787618496,2026-08-25 02:41,41.35,995.24,1021.02,214,24.47,10.51,-21,1
1787618557,2026-08-25 02:42,41.33,995.20,1020.98,214,24.47,10.50,-22,1
1787618617,2026-08-25 02:43,41.35,995.21,1020.99,214,24.47,10.51,-25,1
1787618677,2026-08-25 02:44,41.36,995.20,1020.98,214,24.47,10.51,-23,1
1787618737,2026-08-25 02:45,41.35,995.18,1020.96,214,24.47,10.51,-22,1
1787618798,2026-08-25 02:46,41.36,995.16,1020.94,214,24.47,10.51,-24,1
1787618858,2026-08-25 02:47,41.09,995.17,1020.95,214,24.47,10.41,-25,1
1787618918,2026-08-25 02:48,41.35,995.19,1020.97,214,24.47,10.51,-19,1
1787618979,2026-08-25 02:49,41.35,995.14,1020.92,214,24.47,10.51,-23,1
1787619039,2026-08-25 02:50,41.36,995.10,1020.88,214,24.47,10.51,-23,1
1787619099,2026-08-25 02:51,41.34,995.10,1020.88,214,24.46,10.49,-22,1
1787619159,2026-08-25 02:52,41.34,995.07,1020.85,214,24.46,10.49,-22,1
1787619220,2026-08-25 02:53,41.43,995.04,1020.82,214,24.47,10.53,-22,1
1787619280,2026-08-25 02:54,41.34,995.02,1020.81,214,24.46,10.49,-23,1
1787619340,2026-08-25 02:55,41.35,995.01,1020.80,214,24.46,10.50,-23,1
1787619401,2026-08-25 02:56,41.32,995.02,1020.81,214,24.46,10.49,-23,1
1787619461,2026-08-25 02:57,41.36,995.01,1020.80,214,24.46,10.50,-21,1
1787619521,2026-08-25 02:58,41.35,995.01,1020.79,214,24.45,10.49,-20,1
1787619581,2026-08-25 02:59,41.37,995.01,1020.79,214,24.45,10.50,-23,1
1787619642,2026-08-25 03:00,41.36,995.04,1020.83,214,24.46,10.50,-24,1
1787619702,2026-08-25 03:01,41.35,995.05,1020.83,214,24.45,10.49,-22,1
1787619762,2026-08-25 03:02,41.34,995.04,1020.82,214,24.46,10.49,-23,1
1787619822,2026-08-25 03:03,41.35,995.06,1020.85,214,24.46,10.50,-23,1
1787619882,2026-08-25 03:04,41.43,995.06,1020.85,214,24.35,10.43,-21,1
1787619942,2026-08-25 03:05,41.35,995.03,1020.81,214,24.26,10.32,-22,1
1787620002,2026-08-25 03:06,41.35,995.07,1020.85,214,24.36,10.41,-24,1
1787620062,2026-08-25 03:07,41.35,995.07,1020.85,214,24.42,10.46,-24,1
1787620122,2026-08-25 03:08,41.35,995.07,1020.85,214,24.45,10.49,-23,1
1787620182,2026-08-25 03:09,41.35,995.07,1020.86,214,24.35,10.40,-22,1
1787620242,2026-08-25 03:10,41.33,995.04,1020.83,214,24.28,10.33,-24,1
1787620303,2026-08-25 03:11,41.34,995.06,1020.84,214,24.39,10.43,-22,1
1787620363,2026-08-25 03:12,41.34,994.99,1020.78,214,24.42,10.46,-22,1
1787620423,2026-08-25 03:13,41.34,995.00,1020.78,214,24.44,10.48,-23,1
1787620483,2026-08-25 03:14,41.35,994.86,1020.64,214,24.44,10.48,-19,1
1787620543,2026-08-25 03:15,41.35,994.68,1020.47,214,24.44,10.48,-22,1
1787620603,2026-08-25 03:16,41.35,995.00,1020.78,214,24.38,10.43,-23,1
1787620663,2026-08-25 03:17,41.35,995.00,1020.78,214,24.44,10.48,-22,1
1787620723,2026-08-25 03:18,41.35,995.00,1020.79,214,24.44,10.48,-21,1
1787620783,2026-08-25 03:19,41.35,994.81,1020.59,214,24.44,10.48,-24,1
1787620843,2026-08-25 03:20,41.34,994.68,1020.46,214,24.43,10.47,-22,1
1787620903,2026-08-25 03:21,41.34,994.92,1020.70,214,24.44,10.48,-24,1
1787620963,2026-08-25 03:22,41.35,995.01,1020.80,214,24.44,10.48,-22,1
1787621024,2026-08-25 03:23,41.34,995.03,1020.82,214,24.43,10.47,-22,1
1787621084,2026-08-25 03:24,41.35,994.82,1020.61,214,24.44,10.48,-22,1
1787621144,2026-08-25 03:25,41.30,994.66,1020.44,214,24.44,10.46,-23,1
1787621204,2026-08-25 03:26,41.35,994.93,1020.72,214,24.44,10.48,-23,1
1787621264,2026-08-25 03:27,41.52,995.01,1020.79,214,24.44,10.54,-23,1
1787621324,2026-08-25 03:28,41.36,995.01,1020.79,214,24.44,10.48,-22,1
1787621384,2026-08-25 03:29,41.35,995.03,1020.82,214,24.44,10.48,-23,1
1787621444,2026-08-25 03:30,41.35,995.03,1020.82,214,24.44,10.48,-21,1
1787621504,2026-08-25 03:31,41.34,995.03,1020.81,214,24.43,10.47,-22,1
1787621564,2026-08-25 03:32,41.35,995.01,1020.79,214,24.43,10.47,-24,1
1787621624,2026-08-25 03:33,41.64,994.97,1020.75,214,24.43,10.58,-21,1
1787621685,2026-08-25 03:34,41.36,994.99,1020.77,214,24.44,10.48,-24,1
1787621745,2026-08-25 03:35,41.35,994.98,1020.76,214,24.44,10.48,-22,1
1787621805,2026-08-25 03:36,41.34,994.99,1020.77,214,24.44,10.48,-20,1
1787621865,2026-08-25 03:37,41.35,994.94,1020.72,214,24.43,10.47,-24,1
1787621925,2026-08-25 03:38,41.36,994.94,1020.72,214,24.43,10.47,-24,1
1787621985,2026-08-25 03:39,41.36,994.98,1020.76,214,24.43,10.47,-22,1
1787622045,2026-08-25 03:40,41.34,994.97,1020.75,214,24.43,10.47,-23,1
1787622105,2026-08-25 03:41,41.35,994.96,1020.75,214,24.43,10.47,-23,1
1787622165,2026-08-25 03:42,41.34,994.96,1020.74,214,24.42,10.46,-22,1
1787622225,2026-08-25 03:43,41.36,994.95,1020.74,214,24.43,10.47,-23,1
1787622285,2026-08-25 03:44,41.35,994.94,1020.72,214,24.43,10.47,-22,1
1787622346,2026-08-25 03:45,41.35,994.96,1020.74,214,24.41,10.45,-24,1
1787622406,2026-08-25 03:46,41.33,994.96,1020.74,214,24.43,10.46,-23,1
1787622466,2026-08-25 03:47,41.35,994.98,1020.77,214,24.43,10.47,-22,1
1787622526,2026-08-25 03:48,41.36,995.00,1020.78,214,24.42,10.47,-23,1
1787622586,2026-08-25 03:49,41.35,994.95,1020.74,214,24.42,10.46,-20,1
1787622646,2026-08-25 03:50,41.34,994.99,1020.77,214,24.42,10.46,-24,1
1787622706,2026-08-25 03:51,41.35,994.98,1020.76,214,24.43,10.47,-24,1
1787622766,2026-08-25 03:52,41.34,995.00,1020.79,214,24.43,10.47,-23,1
1787622826,2026-08-25 03:53,41.36,995.03,1020.82,214,24.42,10.47,-22,1
1787622886,2026-08-25 03:54,41.37,995.00,1020.79,214,24.42,10.47,-22,1
1787622946,2026-08-25 03:55,41.34,994.97,1020.76,214,24.42,10.46,-22,1
1787623007,2026-08-25 03:56,41.37,994.95,1020.74,214,24.41,10.46,-23,1
1787623067,2026-08-25 03:57,41.36,994.96,1020.74,214,24.41,10.46,-23,1
1787623127,2026-08-25 03:58,41.37,994.96,1020.75,214,24.42,10.47,-24,1
1787623187,2026-08-25 03:59,41.35,994.98,1020.76,214,24.42,10.46,-23,1
1787623247,2026-08-25 04:00,41.36,994.95,1020.74,214,24.41,10.46,-25,1
1787623307,2026-08-25 04:01,41.34,994.96,1020.74,214,24.42,10.46,-24,1
1787623367,2026-08-25 04:02,41.35,994.95,1020.73,214,24.42,10.46,-23,1
1787623427,2026-08-25 04:03,41.46,994.96,1020.74,214,24.41,10.49,-22,1
1787623487,2026-08-25 04:04,41.54,994.93,1020.71,214,24.41,10.52,-22,1
1787623547,2026-08-25 04:05,41.36,995.00,1020.78,214,24.42,10.46,-23,1
1787623607,2026-08-25 04:06,41.31,994.95,1020.74,214,24.41,10.44,-22,1
1787623667,2026-08-25 04:07,41.41,994.92,1020.70,214,24.41,10.48,-25,1
1787623728,2026-08-25 04:08,41.40,994.88,1020.67,214,24.41,10.47,-21,1
1787623788,2026-08-25 04:09,41.35,994.83,1020.61,214,24.41,10.45,-22,1
1787623848,2026-08-25 04:10,41.36,994.80,1020.58,214,24.40,10.45,-22,1
1787623908,2026-08-25 04:11,41.36,994.78,1020.56,214,24.41,10.46,-23,1
1787623968,2026-08-25 04:12,41.36,994.77,1020.56,214,24.39,10.44,-24,1
1787624028,2026-08-25 04:13,41.35,994.76,1020.54,214,24.40,10.44,-23,1
1787624088,2026-08-25 04:14,41.39,994.76,1020.54,214,24.41,10.47,-22,1
1787624148,2026-08-25 04:15,41.36,994.76,1020.55,214,24.41,10.46,-22,1
1787624208,2026-08-25 04:16,41.31,994.78,1020.57,214,24.41,10.44,-22,1
1787624268,2026-08-25 04:17,41.34,994.75,1020.53,214,24.41,10.45,-23,1
1787624328,2026-08-25 04:18,41.35,994.74,1020.53,214,24.40,10.44,-21,1
1787624389,2026-08-25 04:19,41.36,994.69,1020.48,214,24.40,10.45,-21,1
1787624449,2026-08-25 04:20,41.34,994.65,1020.43,214,24.40,10.44,-23,1
1787624509,2026-08-25 04:21,41.33,994.66,1020.45,214,24.41,10.45,-22,1
1787624569,2026-08-25 04:22,41.36,994.64,1020.42,214,24.40,10.45,-24,1
1787624629,2026-08-25 04:23,41.33,994.61,1020.39,214,24.39,10.43,-24,1
1787624689,2026-08-25 04:24,41.36,994.62,1020.41,214,24.39,10.44,-21,1
1787624749,2026-08-25 04:25,41.34,994.63,1020.41,214,24.40,10.44,-24,1
1787624809,2026-08-25 04:26,41.37,994.61,1020.40,214,24.40,10.45,-23,1
1787624869,2026-08-25 04:27,41.36,994.60,1020.38,214,24.39,10.44,-23,1
1787624929,2026-08-25 04:28,41.37,994.60,1020.38,214,24.39,10.44,-22,1
1787624989,2026-08-25 04:29,41.27,994.58,1020.36,214,24.39,10.41,-22,1
1787625050,2026-08-25 04:30,41.36,994.60,1020.38,214,24.39,10.44,-22,1
1787625110,2026-08-25 04:31,41.34,994.60,1020.38,214,24.40,10.44,-22,1
1787625170,2026-08-25 04:32,41.36,994.57,1020.35,214,24.39,10.44,-21,1
1787625230,2026-08-25 04:33,41.42,994.60,1020.38,214,24.39,10.46,-21,1
1787625290,2026-08-25 04:34,41.33,994.58,1020.37,214,24.39,10.43,-23,1
1787625350,2026-08-25 04:35,41.34,994.59,1020.38,214,24.40,10.44,-22,1
1787625410,2026-08-25 04:36,41.36,994.60,1020.38,214,24.39,10.44,-24,1
1787625470,2026-08-25 04:37,41.34,994.58,1020.36,214,24.39,10.43,-21,1
1787625530,2026-08-25 04:38,41.26,994.57,1020.35,214,24.39,10.40,-23,1
1787625590,2026-08-25 04:39,41.35,994.55,1020.33,214,24.39,10.44,-22,1
1787625650,2026-08-25 04:40,41.34,994.58,1020.36,214,24.39,10.43,-22,1
1787625711,2026-08-25 04:41,41.33,994.56,1020.35,214,24.39,10.43,-22,1
1787625771,2026-08-25 04:42,41.34,994.59,1020.37,214,24.38,10.42,-25,1
1787625831,2026-08-25 04:43,41.36,994.59,1020.37,214,24.39,10.44,-22,1
1787625891,2026-08-25 04:44,41.34,994.59,1020.37,214,24.38,10.42,-22,1
1787625951,2026-08-25 04:45,41.34,994.58,1020.36,214,24.39,10.43,-24,1
1787626011,2026-08-25 04:46,41.34,994.57,1020.35,214,24.39,10.43,-22,1
1787626071,2026-08-25 04:47,41.34,994.56,1020.34,214,24.39,10.43,-21,1
1787626131,2026-08-25 04:48,41.34,994.55,1020.34,214,24.39,10.43,-21,1
1787626191,2026-08-25 04:49,41.33,994.59,1020.37,214,24.39,10.43,-24,1
1787626251,2026-08-25 04:50,41.37,994.61,1020.40,214,24.39,10.44,-22,1
1787626311,2026-08-25 04:51,41.33,994.61,1020.39,214,24.38,10.42,-21,1
1787626372,2026-08-25 04:52,41.36,994.58,1020.36,214,24.38,10.43,-22,1
1787626432,2026-08-25 04:53,41.35,994.60,1020.38,214,24.39,10.44,-22,1
1787626492,2026-08-25 04:54,41.34,994.60,1020.39,214,24.39,10.43,-24,1
1787626555,2026-08-25 04:55,41.33,994.62,1020.40,214,24.38,10.42,-22,1
1787626615,2026-08-25 04:56,41.33,994.57,1020.35,214,24.38,10.42,-23,1
1787626675,2026-08-25 04:57,41.37,994.60,1020.39,214,24.38,10.43,-23,1
1787626736,2026-08-25 04:58,41.33,994.58,1020.36,214,24.38,10.42,-23,1
1787626796,2026-08-25 04:59,41.34,994.59,1020.37,214,24.38,10.42,-23,1
1787626856,2026-08-25 05:00,41.34,994.58,1020.37,214,24.38,10.42,-24,1
1787626916,2026-08-25 05:01,41.34,994.60,1020.38,214,24.38,10.42,-23,1
1787626977,2026-08-25 05:02,41.35,994.63,1020.42,214,24.38,10.43,-23,1
1787627037,2026-08-25 05:03,41.35,994.65,1020.44,214,24.38,10.43,-24,1
1787627097,2026-08-25 05:04,41.34,994.66,1020.44,214,24.38,10.42,-22,1
1787627157,2026-08-25 05:05,41.36,994.65,1020.43,214,24.37,10.42,-24,1
1787627218,2026-08-25 05:06,41.35,994.65,1020.43,214,24.38,10.43,-23,1
1787627278,2026-08-25 05:07,41.37,994.63,1020.41,214,24.38,10.43,-23,1
1787627338,2026-08-25 05:08,41.35,994.63,1020.42,214,24.38,10.43,-23,1
1787627398,2026-08-25 05:09,41.36,994.58,1020.37,214,24.37,10.42,-25,1
1787627459,2026-08-25 05:10,41.34,994.58,1020.36,214,24.38,10.42,-23,1
1787627519,2026-08-25 05:11,41.36,994.49,1020.28,214,24.37,10.42,-24,1
1787627579,2026-08-25 05:12,41.34,994.52,1020.31,214,24.37,10.41,-21,1
1787627640,2026-08-25 05:14,41.37,994.51,1020.30,214,24.37,10.43,-23,1
1787627700,2026-08-25 05:15,41.34,994.53,1020.31,214,24.37,10.41,-20,1
1787627760,2026-08-25 05:16,41.34,994.52,1020.30,214,24.37,10.41,-22,1
1787627820,2026-08-25 05:17,41.35,994.53,1020.31,214,24.37,10.42,-22,1
1787627881,2026-08-25 05:18,41.36,994.54,1020.32,214,24.37,10.42,-20,1
1787627941,2026-08-25 05:19,41.36,994.51,1020.29,214,24.37,10.42,-22,1
1787628001,2026-08-25 05:20,41.35,994.51,1020.29,214,24.36,10.41,-24,1
1787628062,2026-08-25 05:21,41.34,994.54,1020.32,214,24.37,10.41,-23,1
1787628122,2026-08-25 05:22,41.35,994.53,1020.31,214,24.37,10.42,-22,1
1787628182,2026-08-25 05:23,41.35,994.52,1020.30,214,24.36,10.41,-23,1
1787628242,2026-08-25 05:24,41.35,994.55,1020.33,214,24.37,10.42,-22,1
1787628303,2026-08-25 05:25,41.35,994.57,1020.35,214,24.36,10.41,-22,1
1787628363,2026-08-25 05:26,41.36,994.56,1020.35,214,24.36,10.41,-22,1
1787628423,2026-08-25 05:27,41.36,994.54,1020.32,214,24.36,10.41,-23,1
1787628484,2026-08-25 05:28,41.35,994.55,1020.33,214,24.37,10.42,-21,1
1787628544,2026-08-25 05:29,41.35,994.51,1020.30,214,24.36,10.41,-22,1
1787628604,2026-08-25 05:30,41.36,994.51,1020.29,214,24.37,10.42,-21,1
1787628664,2026-08-25 05:31,41.34,994.51,1020.29,214,24.36,10.41,-20,1
1787628725,2026-08-25 05:32,41.34,994.54,1020.32,214,24.36,10.41,-23,1
1787628785,2026-08-25 05:33,41.35,994.56,1020.34,214,24.36,10.41,-23,1
1787628845,2026-08-25 05:34,41.34,994.57,1020.35,214,24.36,10.41,-20,1
1787628905,2026-08-25 05:35,41.35,994.58,1020.36,214,24.36,10.41,-25,1
1787628966,2026-08-25 05:36,41.35,994.60,1020.39,214,24.36,10.41,-22,1
1787629026,2026-08-25 05:37,41.36,994.62,1020.40,214,24.36,10.41,-21,1
1787629088,2026-08-25 05:38,41.14,994.65,1020.43,214,24.36,10.33,-23,1
1787629148,2026-08-25 05:39,41.37,994.66,1020.44,214,24.36,10.42,-22,1
1787629209,2026-08-25 05:40,41.36,994.69,1020.48,214,24.36,10.41,-23,1
1787629269,2026-08-25 05:41,41.37,994.65,1020.43,214,24.36,10.42,-22,1
1787629329,2026-08-25 05:42,41.36,994.68,1020.47,214,24.35,10.40,-21,1
1787629390,2026-08-25 05:43,41.36,994.71,1020.49,214,24.35,10.40,-22,1
1787629450,2026-08-25 05:44,41.37,994.74,1020.53,214,24.35,10.41,-22,1
1787629510,2026-08-25 05:45,41.35,994.71,1020.50,214,24.36,10.41,-23,1
1787629570,2026-08-25 05:46,41.36,994.74,1020.52,214,24.33,10.39,-22,1
1787629630,2026-08-25 05:47,41.36,994.74,1020.52,214,24.35,10.40,-21,1
1787629691,2026-08-25 05:48,41.38,994.75,1020.53,214,24.35,10.41,-22,1
1787629751,2026-08-25 05:49,41.36,994.73,1020.51,214,24.35,10.40,-23,1
1787629811,2026-08-25 05:50,41.35,994.74,1020.53,214,24.35,10.40,-21,1
1787629872,2026-08-25 05:51,41.37,994.74,1020.53,214,24.35,10.41,-22,1
1787629932,2026-08-25 05:52,41.37,994.74,1020.52,214,24.26,10.33,-23,1
1787629992,2026-08-25 05:53,41.17,994.74,1020.52,214,24.35,10.33,-21,1
1787630052,2026-08-25 05:54,41.35,994.72,1020.50,214,24.34,10.39,-23,1
1787630113,2026-08-25 05:55,41.36,994.72,1020.50,214,24.35,10.40,-22,1
1787630173,2026-08-25 05:56,41.34,994.72,1020.50,214,24.35,10.40,-23,1
1787630233,2026-08-25 05:57,41.36,994.56,1020.34,214,24.34,10.40,-19,1
1787630293,2026-08-25 05:58,41.38,994.72,1020.50,214,24.34,10.40,-23,1
1787630353,2026-08-25 05:59,41.37,994.72,1020.50,214,24.35,10.41,-22,1
1787630414,2026-08-25 06:00,41.36,994.68,1020.47,214,24.34,10.39,-23,1
1787630474,2026-08-25 06:01,41.37,994.71,1020.49,214,24.34,10.40,-23,1
1787630534,2026-08-25 06:02,41.36,994.67,1020.46,214,24.34,10.39,-23,1
1787630594,2026-08-25 06:03,41.51,994.71,1020.49,214,24.34,10.45,-22,1
1787630655,2026-08-25 06:04,41.35,994.70,1020.49,214,24.35,10.40,-23,1
1787630715,2026-08-25 06:05,41.36,994.69,1020.48,214,24.34,10.39,-21,1
1787630775,2026-08-25 06:06,41.36,994.67,1020.45,214,24.34,10.39,-23,1
1787630835,2026-08-25 06:07,41.36,994.66,1020.44,214,24.33,10.39,-22,1
1787630896,2026-08-25 06:08,41.36,994.63,1020.42,214,24.34,10.39,-21,1
1787630956,2026-08-25 06:09,41.36,994.63,1020.41,214,24.34,10.39,-21,1
1787631016,2026-08-25 06:10,41.34,994.62,1020.41,214,24.33,10.38,-23,1
1787631076,2026-08-25 06:11,41.37,994.60,1020.39,214,24.33,10.39,-23,1
1787631137,2026-08-25 06:12,41.36,994.61,1020.39,214,24.34,10.39,-21,1
1787631197,2026-08-25 06:13,41.34,994.62,1020.40,214,24.34,10.39,-24,1
1787631257,2026-08-25 06:14,41.36,994.60,1020.38,214,24.34,10.39,-23,1
1787631317,2026-08-25 06:15,41.35,994.64,1020.42,214,24.34,10.39,-23,1
1787631378,2026-08-25 06:16,41.36,994.64,1020.42,214,24.34,10.39,-24,1
1787631438,2026-08-25 06:17,41.34,994.62,1020.41,214,24.34,10.39,-23,1
1787631498,2026-08-25 06:18,41.35,994.65,1020.44,214,24.33,10.38,-25,1
1787631558,2026-08-25 06:19,41.39,994.66,1020.44,214,24.33,10.40,-22,1
1787631619,2026-08-25 06:20,41.29,994.64,1020.43,214,24.33,10.36,-21,1
1787631679,2026-08-25 06:21,41.39,994.66,1020.44,214,24.33,10.40,-22,1
1787631739,2026-08-25 06:22,41.40,994.63,1020.41,214,24.32,10.39,-24,1
1787631799,2026-08-25 06:23,41.39,994.60,1020.38,214,24.33,10.40,-23,1
1787631859,2026-08-25 06:24,41.27,994.59,1020.38,214,24.33,10.35,-22,1
1787631920,2026-08-25 06:25,41.44,994.54,1020.32,214,24.33,10.41,-22,1
1787631980,2026-08-25 06:26,41.35,994.53,1020.31,214,24.33,10.38,-24,1
1787632040,2026-08-25 06:27,41.34,994.52,1020.31,214,24.33,10.38,-24,1
1787632100,2026-08-25 06:28,41.35,994.49,1020.27,214,24.33,10.38,-21,1
1787632161,2026-08-25 06:29,41.17,994.47,1020.26,214,24.32,10.31,-22,1
1787632221,2026-08-25 06:30,41.38,994.44,1020.22,214,24.32,10.38,-23,1
1787632281,2026-08-25 06:31,41.36,994.43,1020.22,214,24.33,10.39,-24,1
1787632341,2026-08-25 06:32,41.29,994.43,1020.21,214,24.33,10.36,-23,1
1787632402,2026-08-25 06:33,41.35,994.41,1020.20,214,24.32,10.37,-22,1
1787632462,2026-08-25 06:34,41.34,994.46,1020.24,214,24.33,10.38,-22,1
1787632522,2026-08-25 06:35,41.38,994.41,1020.20,214,24.33,10.39,-23,1
1787632583,2026-08-25 06:36,41.36,994.41,1020.19,214,24.33,10.39,-23,1
1787632643,2026-08-25 06:37,41.41,994.35,1020.13,214,24.32,10.40,-25,1
1787632703,2026-08-25 06:38,41.24,994.35,1020.13,214,24.33,10.34,-21,1
1787632763,2026-08-25 06:39,41.35,994.31,1020.10,214,24.33,10.38,-23,1
1787632824,2026-08-25 06:40,41.38,994.35,1020.13,214,24.31,10.37,-24,1
1787632884,2026-08-25 06:41,41.31,994.34,1020.12,214,24.33,10.37,-22,1
1787632944,2026-08-25 06:42,41.39,994.36,1020.15,214,24.32,10.39,-21,1
1787633004,2026-08-25 06:43,41.28,994.39,1020.17,214,24.33,10.36,-22,1
1787633065,2026-08-25 06:44,41.43,994.44,1020.22,214,24.33,10.41,-23,1
1787633125,2026-08-25 06:45,41.37,994.44,1020.22,214,24.33,10.39,-25,1
1787633185,2026-08-25 06:46,41.35,994.46,1020.24,214,24.30,10.35,-23,1
1787633246,2026-08-25 06:47,41.36,994.44,1020.22,214,24.32,10.38,-22,1
1787633306,2026-08-25 06:48,41.35,994.42,1020.20,214,24.33,10.38,-25,1
1787633366,2026-08-25 06:49,41.37,994.37,1020.15,214,24.32,10.38,-23,1
1787633426,2026-08-25 06:50,41.35,994.44,1020.22,214,24.33,10.38,-24,1
1787633487,2026-08-25 06:51,41.35,994.44,1020.22,214,24.32,10.37,-23,1
1787633547,2026-08-25 06:52,41.35,994.47,1020.25,214,24.33,10.38,-23,1
1787633607,2026-08-25 06:53,41.36,994.46,1020.25,214,24.33,10.39,-25,1
1787633667,2026-08-25 06:54,41.34,994.47,1020.26,214,24.32,10.37,-24,1
1787633728,2026-08-25 06:55,41.35,994.47,1020.26,214,24.32,10.37,-23,1
1787633788,2026-08-25 06:56,41.35,994.49,1020.27,214,24.33,10.38,-24,1
1787633848,2026-08-25 06:57,41.33,994.49,1020.28,214,24.31,10.36,-23,1
1787633908,2026-08-25 06:58,41.32,994.47,1020.25,214,24.32,10.36,-24,1
1787633969,2026-08-25 06:59,41.35,994.46,1020.24,214,24.33,10.38,-25,1
1787634029,2026-08-25 07:00,41.52,994.46,1020.24,214,24.32,10.44,-22,1
1787634089,2026-08-25 07:01,41.30,994.45,1020.24,214,24.32,10.36,-22,1
1787634150,2026-08-25 07:02,41.32,994.42,1020.20,214,24.32,10.36,-23,1
1787634210,2026-08-25 07:03,41.32,994.42,1020.21,214,24.33,10.37,-23,1
1787634270,2026-08-25 07:04,41.32,994.39,1020.18,214,24.32,10.36,-19,1
1787634330,2026-08-25 07:05,41.31,994.41,1020.19,214,24.32,10.36,-24,1
1787634391,2026-08-25 07:06,41.29,994.41,1020.19,214,24.32,10.35,-22,1
1787634451,2026-08-25 07:07,41.29,994.41,1020.19,214,24.33,10.36,-25,1
1787634511,2026-08-25 07:08,41.31,994.42,1020.20,214,24.32,10.36,-21,1
1787634572,2026-08-25 07:09,41.31,994.48,1020.26,214,24.33,10.37,-23,1
1787634632,2026-08-25 07:10,41.29,994.52,1020.30,214,24.32,10.35,-23,1
1787634692,2026-08-25 07:11,41.29,994.51,1020.29,214,24.33,10.36,-22,1
1787634752,2026-08-25 07:12,41.40,994.55,1020.33,214,24.33,10.40,-24,1
1787634813,2026-08-25 07:13,41.31,994.51,1020.30,214,24.33,10.37,-23,1
1787634873,2026-08-25 07:14,41.33,994.49,1020.27,214,24.32,10.36,-22,1
1787634933,2026-08-25 07:15,41.28,994.47,1020.25,214,24.33,10.36,-22,1
1787634994,2026-08-25 07:16,41.29,994.45,1020.23,214,24.33,10.36,-22,1
1787635054,2026-08-25 07:17,41.65,994.42,1020.20,214,24.33,10.49,-24,1
1787635114,2026-08-25 07:18,41.29,994.42,1020.20,214,24.33,10.36,-22,1
1787635174,2026-08-25 07:19,41.29,994.44,1020.22,214,24.33,10.36,-22,1
1787635235,2026-08-25 07:20,41.54,994.43,1020.22,214,24.33,10.45,-23,1
1787635295,2026-08-25 07:21,41.26,994.43,1020.21,214,24.34,10.36,-24,1
1787635355,2026-08-25 07:22,41.24,994.47,1020.25,214,24.34,10.35,-23,1
1787635415,2026-08-25 07:23,41.29,994.53,1020.31,214,24.34,10.37,-20,1
1787635476,2026-08-25 07:24,41.27,994.52,1020.30,214,24.34,10.36,-23,1
1787635536,2026-08-25 07:25,41.30,994.55,1020.33,214,24.33,10.36,-25,1
1787635596,2026-08-25 07:26,41.25,994.59,1020.37,214,24.35,10.36,-23,1
1787635657,2026-08-25 07:27,41.27,994.57,1020.35,214,24.34,10.36,-22,1
1787635717,2026-08-25 07:28,41.26,994.53,1020.31,214,24.35,10.37,-23,1
1787635777,2026-08-25 07:29,41.26,994.55,1020.34,214,24.35,10.37,-21,1
1787635837,2026-08-25 07:30,41.25,994.52,1020.30,214,24.33,10.35,-23,1
1787635898,2026-08-25 07:31,41.25,994.47,1020.25,214,24.33,10.35,-23,1
1787635958,2026-08-25 07:32,41.10,994.52,1020.30,214,24.34,10.30,-24,1
1787636018,2026-08-25 07:33,41.25,994.48,1020.26,214,24.33,10.35,-23,1
1787636078,2026-08-25 07:34,41.26,994.49,1020.27,214,24.33,10.35,-23,1
1787636139,2026-08-25 07:35,41.25,994.51,1020.29,214,24.34,10.36,-24,1
1787636199,2026-08-25 07:36,41.25,994.51,1020.29,214,24.33,10.35,-22,1
1787636259,2026-08-25 07:37,41.42,994.54,1020.33,214,24.34,10.41,-22,1
1787636320,2026-08-25 07:38,41.26,994.52,1020.30,214,24.35,10.37,-24,1
1787636380,2026-08-25 07:39,41.27,994.49,1020.27,214,24.34,10.36,-32,1
1787636440,2026-08-25 07:40,41.27,994.50,1020.28,214,24.34,10.36,-27,1
1787636500,2026-08-25 07:41,41.23,994.50,1020.28,214,24.34,10.35,-23,1
1787636561,2026-08-25 07:42,41.23,994.47,1020.25,214,24.34,10.35,-22,1
1787636621,2026-08-25 07:43,41.21,994.45,1020.23,214,24.35,10.35,-25,1
1787636681,2026-08-25 07:44,41.22,994.48,1020.26,214,24.34,10.34,-24,1
1787636742,2026-08-25 07:45,41.23,994.48,1020.26,214,24.35,10.36,-21,1
1787636802,2026-08-25 07:46,41.22,994.47,1020.25,214,24.35,10.35,-21,1
1787636862,2026-08-25 07:47,41.23,994.47,1020.25,214,24.34,10.35,-21,1
1787636922,2026-08-25 07:48,41.22,994.44,1020.22,214,24.33,10.33,-24,1
1787636982,2026-08-25 07:49,41.21,994.46,1020.24,214,24.34,10.34,-23,1
1787637042,2026-08-25 07:50,41.23,994.49,1020.27,214,24.34,10.35,-25,1
1787637102,2026-08-25 07:51,41.22,994.50,1020.28,214,24.34,10.34,-22,1
1787637163,2026-08-25 07:52,41.20,994.52,1020.30,214,24.23,10.24,-23,1
1787637223,2026-08-25 07:53,41.19,994.52,1020.30,214,24.29,10.29,-23,1
1787637283,2026-08-25 07:54,41.21,994.43,1020.21,214,24.32,10.32,-20,1
1787637343,2026-08-25 07:55,41.21,994.53,1020.31,214,24.34,10.34,-22,1
1787637403,2026-08-25 07:56,41.22,994.55,1020.33,214,24.26,10.27,-22,1
1787637463,2026-08-25 07:57,41.19,994.51,1020.29,214,24.33,10.32,-22,1
1787637523,2026-08-25 07:58,41.16,994.52,1020.30,214,24.28,10.27,-22,1
1787637583,2026-08-25 07:59,41.16,994.56,1020.34,214,24.34,10.32,-21,1
1787637643,2026-08-25 08:00,41.25,994.53,1020.31,214,24.34,10.35,-24,1
1787637704,2026-08-25 08:01,40.83,994.37,1020.15,214,24.33,10.19,-20,1
1787637764,2026-08-25 08:02,41.16,994.29,1020.08,214,24.35,10.33,-23,1
1787637824,2026-08-25 08:03,41.10,994.46,1020.24,214,24.35,10.31,-25,1
1787637884,2026-08-25 08:04,41.18,994.48,1020.27,214,24.34,10.33,-22,1
1787637944,2026-08-25 08:05,41.14,994.45,1020.23,214,24.34,10.32,-23,1
1787638004,2026-08-25 08:06,41.14,994.48,1020.26,214,24.34,10.32,-24,1
1787638064,2026-08-25 08:07,41.14,994.46,1020.24,214,24.34,10.32,-23,1
1787638124,2026-08-25 08:08,41.15,994.42,1020.20,214,24.34,10.32,-23,1
1787638185,2026-08-25 08:09,41.13,994.40,1020.19,214,24.34,10.31,-23,1
1787638245,2026-08-25 08:10,41.12,994.35,1020.13,214,24.33,10.30,-22,1
1787638305,2026-08-25 08:11,41.12,994.39,1020.18,214,24.34,10.31,-22,1
1787638365,2026-08-25 08:12,40.84,994.40,1020.18,214,24.35,10.21,-22,1
1787638425,2026-08-25 08:13,41.07,994.40,1020.18,214,24.34,10.29,-24,1
1787638485,2026-08-25 08:14,40.92,994.40,1020.18,214,24.35,10.24,-23,1
1787638545,2026-08-25 08:15,41.11,994.39,1020.17,214,24.35,10.31,-23,1
1787638606,2026-08-25 08:16,41.11,994.40,1020.18,214,24.35,10.31,-22,1
1787638666,2026-08-25 08:17,41.10,994.33,1020.12,214,24.35,10.31,-24,1
1787638726,2026-08-25 08:18,41.09,994.31,1020.10,214,24.35,10.30,-21,1
1787638786,2026-08-25 08:19,41.13,994.30,1020.08,214,24.35,10.32,-26,1
1787638846,2026-08-25 08:20,41.12,994.28,1020.06,214,24.35,10.32,-22,1
1787638906,2026-08-25 08:21,41.10,994.25,1020.03,214,24.35,10.31,-23,1
1787638966,2026-08-25 08:22,41.04,994.26,1020.05,214,24.35,10.28,-22,1
1787639026,2026-08-25 08:23,41.06,994.28,1020.06,214,24.34,10.28,-24,1
1787639087,2026-08-25 08:24,41.07,994.37,1020.15,214,24.35,10.30,-23,1
1787639147,2026-08-25 08:25,41.07,994.33,1020.12,214,24.35,10.30,-20,1
1787639207,2026-08-25 08:26,41.04,994.41,1020.19,214,24.35,10.28,-22,1
1787639267,2026-08-25 08:27,41.04,994.42,1020.20,214,24.35,10.28,-24,1
1787639327,2026-08-25 08:28,41.02,994.40,1020.18,214,24.35,10.28,-22,1
1787639387,2026-08-25 08:29,40.94,994.41,1020.20,214,24.35,10.25,-21,1
1787639447,2026-08-25 08:30,40.92,994.38,1020.17,214,24.35,10.24,-25,1
1787639507,2026-08-25 08:31,40.93,994.36,1020.15,214,24.35,10.25,-22,1
1787639568,2026-08-25 08:32,41.02,994.35,1020.13,214,24.35,10.28,-23,1
1787639628,2026-08-25 08:33,41.05,994.33,1020.11,214,24.35,10.29,-23,1
1787639688,2026-08-25 08:34,40.79,994.39,1020.18,214,24.36,10.21,-23,1
1787639748,2026-08-25 08:35,41.04,994.38,1020.16,214,24.34,10.28,-23,1
1787639808,2026-08-25 08:36,41.02,994.44,1020.22,214,24.35,10.28,-23,1
1787639868,2026-08-25 08:37,41.04,994.37,1020.15,214,24.33,10.27,-24,1
1787639929,2026-08-25 08:38,41.02,994.35,1020.14,214,24.35,10.28,-23,1
1787639989,2026-08-25 08:39,41.01,994.37,1020.16,214,24.33,10.26,-23,1
1787640049,2026-08-25 08:40,40.98,994.37,1020.15,214,24.35,10.26,-24,1
1787640109,2026-08-25 08:41,41.00,994.39,1020.18,214,24.35,10.27,-22,1
1787640169,2026-08-25 08:42,40.93,994.37,1020.15,214,24.32,10.22,-22,1
1787640229,2026-08-25 08:43,41.01,994.33,1020.11,214,24.35,10.28,-23,1
1787640289,2026-08-25 08:44,41.14,994.35,1020.14,214,24.35,10.32,-22,1
1787640349,2026-08-25 08:45,40.99,994.38,1020.16,214,24.35,10.27,-25,1
1787640409,2026-08-25 08:46,41.04,994.46,1020.25,214,24.35,10.28,-22,1
1787640470,2026-08-25 08:47,40.89,994.40,1020.19,214,24.35,10.23,-22,1
1787640530,2026-08-25 08:48,41.00,994.45,1020.24,214,24.34,10.26,-20,1
1787640590,2026-08-25 08:49,41.01,994.47,1020.25,214,24.35,10.28,-25,1
1787640650,2026-08-25 08:50,41.16,994.48,1020.26,214,24.35,10.33,-22,1
1787640710,2026-08-25 08:51,40.99,994.51,1020.29,214,24.35,10.27,-22,1
1787640770,2026-08-25 08:52,40.87,994.50,1020.29,214,24.33,10.21,-23,1
1787640830,2026-08-25 08:53,41.00,994.48,1020.26,214,24.35,10.27,-23,1
1787640890,2026-08-25 08:54,41.01,994.46,1020.24,214,24.35,10.28,-23,1
1787640951,2026-08-25 08:55,41.01,994.48,1020.26,214,24.34,10.27,-22,1
1787641011,2026-08-25 08:56,41.00,994.47,1020.25,214,24.35,10.27,-23,1
1787641071,2026-08-25 08:57,40.99,994.44,1020.22,214,24.35,10.27,-23,1
1787641131,2026-08-25 08:58,40.99,994.46,1020.24,214,24.34,10.26,-23,1
1787641191,2026-08-25 08:59,41.00,994.48,1020.27,214,24.35,10.27,-23,1
1787641251,2026-08-25 09:00,40.80,994.47,1020.25,214,24.35,10.20,-22,1
1787641311,2026-08-25 09:01,40.98,994.46,1020.24,214,24.35,10.26,-22,1
1787641372,2026-08-25 09:02,40.99,994.46,1020.24,214,24.35,10.27,-24,1
1787641432,2026-08-25 09:03,41.00,994.48,1020.26,214,24.35,10.27,-23,1
1787641492,2026-08-25 09:04,40.98,994.43,1020.22,214,24.35,10.26,-22,1
1787641552,2026-08-25 09:05,40.97,994.43,1020.22,214,24.35,10.26,-22,1
1787641612,2026-08-25 09:06,40.96,994.44,1020.22,214,24.35,10.26,-22,1
1787641735,2026-08-25 09:08,40.97,994.46,1020.24,214,24.35,10.26,-22,1
1787641796,2026-08-25 09:09,40.98,994.45,1020.23,214,24.34,10.26,-22,1
1787641856,2026-08-25 09:10,40.95,994.46,1020.24,214,24.35,10.25,-24,1
1787641916,2026-08-25 09:11,40.96,994.52,1020.30,214,24.35,10.26,-23,1
1787641977,2026-08-25 09:12,40.95,994.54,1020.32,214,24.34,10.24,-22,1
1787642037,2026-08-25 09:13,40.94,994.51,1020.30,214,24.34,10.24,-22,1
1787642097,2026-08-25 09:14,40.92,994.52,1020.31,214,24.35,10.24,-23,1
1787642157,2026-08-25 09:15,40.93,994.49,1020.27,214,24.31,10.21,-23,1
1787642217,2026-08-25 09:16,40.91,994.51,1020.29,214,24.34,10.23,-22,1
1787642278,2026-08-25 09:17,40.96,994.53,1020.32,214,24.34,10.25,-23,1
1787642338,2026-08-25 09:18,40.94,994.48,1020.26,214,24.34,10.24,-24,1
1787642398,2026-08-25 09:19,40.95,994.45,1020.23,214,24.35,10.25,-24,1
1787642458,2026-08-25 09:20,40.98,994.45,1020.24,214,24.34,10.26,-23,1
1787642519,2026-08-25 09:21,40.98,994.47,1020.25,214,24.35,10.26,-24,1
1787642579,2026-08-25 09:22,40.96,994.45,1020.24,214,24.34,10.25,-23,1
1787642639,2026-08-25 09:23,40.93,994.49,1020.27,214,24.35,10.24,-22,1
1787642700,2026-08-25 09:25,40.95,994.46,1020.24,214,24.35,10.25,-22,1
1787642760,2026-08-25 09:26,40.92,994.48,1020.27,214,24.35,10.24,-22,1
1787642820,2026-08-25 09:27,40.90,994.50,1020.28,214,24.35,10.24,-24,1
1787642880,2026-08-25 09:28,40.88,994.48,1020.26,214,24.35,10.23,-23,1
1787642941,2026-08-25 09:29,40.92,994.50,1020.28,214,24.34,10.23,-25,1
1787643001,2026-08-25 09:30,40.90,994.45,1020.24,214,24.34,10.23,-21,1
1787643061,2026-08-25 09:31,40.90,994.48,1020.27,214,24.35,10.24,-23,1
1787643122,2026-08-25 09:32,40.89,994.48,1020.27,214,24.35,10.23,-22,1
1787643182,2026-08-25 09:33,40.89,994.49,1020.28,214,24.33,10.22,-24,1
1787643242,2026-08-25 09:34,40.88,994.52,1020.31,214,24.35,10.23,-25,1
1787643302,2026-08-25 09:35,40.90,994.55,1020.34,214,24.34,10.23,-22,1
1787643363,2026-08-25 09:36,40.90,994.61,1020.39,214,24.34,10.23,-25,1
1787643423,2026-08-25 09:37,40.92,994.64,1020.42,214,24.34,10.23,-25,1
1787643483,2026-08-25 09:38,40.96,994.67,1020.45,214,24.35,10.26,-24,1
1787643544,2026-08-25 09:39,40.93,994.70,1020.48,214,24.35,10.24,-24,1
1787643604,2026-08-25 09:40,40.89,994.70,1020.49,214,24.34,10.22,-26,1
1787643664,2026-08-25 09:41,40.85,994.68,1020.46,214,24.35,10.22,-21,1
1787643724,2026-08-25 09:42,40.93,994.71,1020.50,214,24.34,10.24,-23,1
1787643785,2026-08-25 09:43,41.08,994.75,1020.53,214,24.34,10.29,-23,1
1787643845,2026-08-25 09:44,40.90,994.63,1020.41,214,24.34,10.23,-22,1
1787643905,2026-08-25 09:45,40.88,994.61,1020.39,214,24.34,10.22,-26,1
1787643966,2026-08-25 09:46,40.95,994.61,1020.40,214,24.33,10.23,-22,1
1787644026,2026-08-25 09:47,40.94,994.61,1020.39,214,24.34,10.24,-23,1
1787644086,2026-08-25 09:48,40.95,994.58,1020.36,214,24.34,10.24,-24,1
1787644146,2026-08-25 09:49,40.96,994.57,1020.35,214,24.32,10.23,-24,1
1787644207,2026-08-25 09:50,40.95,994.57,1020.35,214,24.34,10.24,-24,1
1787644267,2026-08-25 09:51,40.95,994.56,1020.34,214,24.34,10.24,-22,1
1787644327,2026-08-25 09:52,40.94,994.57,1020.35,214,24.33,10.23,-21,1
1787644387,2026-08-25 09:53,40.93,994.55,1020.34,214,24.34,10.24,-22,1
1787644448,2026-08-25 09:54,40.92,994.57,1020.35,214,24.34,10.23,-23,1
1787644508,2026-08-25 09:55,40.96,994.59,1020.37,214,24.34,10.25,-22,1
1787644568,2026-08-25 09:56,40.92,994.55,1020.33,214,24.34,10.24,-23,1
1787644629,2026-08-25 09:57,40.76,994.57,1020.36,214,24.33,10.17,-22,1
1787644689,2026-08-25 09:58,40.90,994.50,1020.29,214,24.33,10.22,-22,1
1787644749,2026-08-25 09:59,40.90,994.53,1020.31,214,24.31,10.20,-25,1
1787644809,2026-08-25 10:00,40.90,994.56,1020.34,214,24.33,10.22,-22,1
1787644870,2026-08-25 10:01,40.90,994.51,1020.30,214,24.34,10.23,-21,1
1787644930,2026-08-25 10:02,40.91,994.48,1020.27,214,24.34,10.23,-23,1
1787644990,2026-08-25 10:03,40.88,994.42,1020.20,214,24.33,10.21,-23,1
1787645051,2026-08-25 10:04,40.84,994.51,1020.29,214,24.34,10.20,-24,1
1787645111,2026-08-25 10:05,40.86,994.52,1020.30,214,24.33,10.20,-22,1
1787645171,2026-08-25 10:06,40.88,994.48,1020.26,214,24.34,10.22,-24,1
1787645232,2026-08-25 10:07,40.89,994.46,1020.25,214,24.34,10.22,-24,1
1787645292,2026-08-25 10:08,40.90,994.48,1020.26,214,24.33,10.22,-24,1
1787645352,2026-08-25 10:09,40.91,994.45,1020.24,214,24.33,10.22,-23,1
1787645412,2026-08-25 10:10,40.89,994.42,1020.20,214,24.34,10.22,-22,1
1787645473,2026-08-25 10:11,40.90,994.41,1020.19,214,24.33,10.22,-23,1
1787645533,2026-08-25 10:12,40.91,994.41,1020.19,214,24.33,10.22,-23,1
1787645593,2026-08-25 10:13,40.87,994.37,1020.15,214,24.33,10.21,-22,1
1787645653,2026-08-25 10:14,40.89,994.42,1020.20,214,24.33,10.21,-24,1
1787645714,2026-08-25 10:15,40.90,994.42,1020.20,214,24.33,10.22,-24,1
1787645774,2026-08-25 10:16,40.88,994.46,1020.24,214,24.33,10.21,-22,1
1787645834,2026-08-25 10:17,40.87,994.43,1020.21,214,24.33,10.21,-22,1
1787645895,2026-08-25 10:18,40.87,994.44,1020.22,214,24.34,10.22,-23,1
1787645955,2026-08-25 10:19,40.87,994.48,1020.26,214,24.33,10.21,-23,1
1787646015,2026-08-25 10:20,40.89,994.44,1020.22,214,24.33,10.21,-21,1
1787646075,2026-08-25 10:21,40.88,994.49,1020.27,214,24.32,10.20,-24,1
1787646136,2026-08-25 10:22,40.88,994.46,1020.25,214,24.32,10.20,-24,1
1787646196,2026-08-25 10:23,40.88,994.44,1020.22,214,24.34,10.22,-22,1
1787646256,2026-08-25 10:24,40.90,994.46,1020.25,214,24.33,10.22,-25,1
1787646317,2026-08-25 10:25,40.90,994.47,1020.26,214,24.33,10.22,-22,1
1787646377,2026-08-25 10:26,40.89,994.52,1020.31,214,24.33,10.21,-24,1
1787646437,2026-08-25 10:27,40.89,994.56,1020.34,214,24.33,10.21,-25,1
1787646497,2026-08-25 10:28,40.92,994.62,1020.41,214,24.34,10.24,-22,1
1787646558,2026-08-25 10:29,40.92,994.63,1020.42,214,24.33,10.23,-25,1
1787646618,2026-08-25 10:30,40.88,994.67,1020.45,214,24.33,10.21,-23,1
1787646678,2026-08-25 10:31,40.90,994.59,1020.38,214,24.33,10.22,-23,1
1787646739,2026-08-25 10:32,40.89,994.64,1020.43,214,24.33,10.21,-23,1
1787646799,2026-08-25 10:33,40.90,994.62,1020.41,214,24.33,10.22,-25,1
1787646859,2026-08-25 10:34,40.89,994.59,1020.37,214,24.33,10.21,-23,1
1787646920,2026-08-25 10:35,40.90,994.54,1020.32,214,24.32,10.21,-20,1
1787646980,2026-08-25 10:36,40.88,994.57,1020.35,214,24.33,10.21,-22,1
1787647040,2026-08-25 10:37,41.12,994.56,1020.35,214,24.34,10.31,-22,1
1787647100,2026-08-25 10:38,40.89,994.50,1020.28,214,24.33,10.21,-22,1
1787647161,2026-08-25 10:39,40.90,994.50,1020.28,214,24.34,10.23,-23,1
1787647221,2026-08-25 10:40,40.88,994.52,1020.30,214,24.33,10.21,-22,1
1787647281,2026-08-25 10:41,40.85,994.52,1020.31,214,24.34,10.21,-24,1
1787647341,2026-08-25 10:42,40.89,994.61,1020.39,214,24.33,10.21,-23,1
1787647402,2026-08-25 10:43,40.87,994.57,1020.35,214,24.33,10.21,-24,1
1787647462,2026-08-25 10:44,40.86,994.61,1020.40,214,24.33,10.20,-23,1
1787647522,2026-08-25 10:45,40.82,994.63,1020.42,214,24.34,10.20,-25,1
1787647583,2026-08-25 10:46,40.89,994.62,1020.40,214,24.34,10.22,-23,1
1787647643,2026-08-25 10:47,40.89,994.62,1020.40,214,24.34,10.22,-25,1
1787647703,2026-08-25 10:48,40.90,994.70,1020.49,214,24.34,10.23,-21,1
1787647764,2026-08-25 10:49,40.87,994.67,1020.45,214,24.34,10.22,-23,1
1787647824,2026-08-25 10:50,40.90,994.64,1020.42,214,24.34,10.23,-23,1
1787647884,2026-08-25 10:51,40.86,994.62,1020.40,214,24.35,10.22,-24,1
1787647944,2026-08-25 10:52,40.87,994.58,1020.37,214,24.34,10.22,-24,1
1787648005,2026-08-25 10:53,40.88,994.53,1020.32,214,24.33,10.21,-25,1
1787648065,2026-08-25 10:54,40.85,994.61,1020.39,214,24.34,10.21,-25,1
1787648125,2026-08-25 10:55,40.87,994.58,1020.36,214,24.35,10.22,-21,1
1787648186,2026-08-25 10:56,40.88,994.56,1020.35,214,24.33,10.21,-25,1
1787648246,2026-08-25 10:57,40.85,994.52,1020.30,214,24.34,10.21,-24,1
1787648306,2026-08-25 10:58,40.86,994.55,1020.34,214,24.34,10.21,-23,1
1787648366,2026-08-25 10:59,40.87,994.52,1020.31,214,24.34,10.22,-23,1
1787648427,2026-08-25 11:00,40.88,994.47,1020.26,214,24.35,10.23,-23,1
1787648487,2026-08-25 11:01,40.87,994.48,1020.27,214,24.34,10.22,-24,1
1787648547,2026-08-25 11:02,40.85,994.62,1020.41,214,24.34,10.21,-23,1
1787648607,2026-08-25 11:03,40.86,994.53,1020.31,214,24.32,10.19,-23,1
1787648668,2026-08-25 11:04,40.87,994.58,1020.36,214,24.33,10.21,-24,1
1787648728,2026-08-25 11:05,40.84,994.57,1020.36,214,24.34,10.20,-23,1
1787648788,2026-08-25 11:06,40.70,994.60,1020.38,214,24.35,10.16,-23,1
1787648848,2026-08-25 11:07,40.85,994.54,1020.32,214,24.34,10.21,-24,1
1787648909,2026-08-25 11:08,40.84,994.54,1020.32,214,24.35,10.21,-24,1
1787648969,2026-08-25 11:09,40.85,994.54,1020.32,214,24.34,10.21,-25,1
1787649029,2026-08-25 11:10,40.87,994.53,1020.31,214,24.33,10.21,-23,1
1787649090,2026-08-25 11:11,40.86,994.52,1020.30,214,24.33,10.20,-23,1
1787649150,2026-08-25 11:12,40.75,994.56,1020.34,214,24.33,10.16,-21,1
1787649210,2026-08-25 11:13,40.84,994.53,1020.31,214,24.34,10.20,-22,1
1787649270,2026-08-25 11:14,40.85,994.48,1020.26,214,24.34,10.21,-23,1
1787649331,2026-08-25 11:15,40.86,994.47,1020.25,214,24.33,10.20,-23,1
1787649391,2026-08-25 11:16,40.83,994.53,1020.32,214,24.33,10.19,-22,1
1787649451,2026-08-25 11:17,40.59,994.63,1020.41,214,24.33,10.10,-22,1
1787649511,2026-08-25 11:18,40.72,994.72,1020.50,214,24.34,10.16,-23,1
1787649571,2026-08-25 11:19,40.84,994.72,1020.50,214,24.33,10.19,-23,1
1787649632,2026-08-25 11:20,40.91,994.74,1020.53,214,24.34,10.23,-21,1
1787649692,2026-08-25 11:21,40.86,994.78,1020.56,214,24.34,10.21,-22,1
1787649752,2026-08-25 11:22,40.89,994.78,1020.56,214,24.33,10.21,-24,1
1787649813,2026-08-25 11:23,40.90,994.79,1020.57,214,24.32,10.21,-23,1
1787649873,2026-08-25 11:24,40.86,994.76,1020.54,214,24.34,10.21,-23,1
1787649933,2026-08-25 11:25,40.90,994.82,1020.60,214,24.34,10.23,-24,1
1787649993,2026-08-25 11:26,40.89,994.77,1020.56,214,24.33,10.21,-21,1
1787650053,2026-08-25 11:27,40.88,994.76,1020.54,214,24.34,10.22,-23,1
1787650114,2026-08-25 11:28,40.88,994.77,1020.55,214,24.33,10.21,-24,1
1787650174,2026-08-25 11:29,40.89,994.81,1020.59,214,24.33,10.21,-23,1
1787650234,2026-08-25 11:30,40.89,994.84,1020.62,214,24.33,10.21,-23,1
1787650295,2026-08-25 11:31,40.88,994.83,1020.61,214,24.34,10.22,-21,1
1787650355,2026-08-25 11:32,40.87,994.84,1020.62,214,24.33,10.21,-21,1
1787650415,2026-08-25 11:33,40.90,994.83,1020.61,214,24.33,10.22,-22,1
1787650475,2026-08-25 11:34,40.88,994.78,1020.56,214,24.33,10.21,-23,1
1787650535,2026-08-25 11:35,40.86,994.82,1020.60,214,24.33,10.20,-24,1
1787650596,2026-08-25 11:36,40.89,994.76,1020.54,214,24.33,10.21,-24,1
1787650656,2026-08-25 11:37,40.83,994.81,1020.59,214,24.33,10.19,-23,1
1787650716,2026-08-25 11:38,40.87,994.84,1020.63,214,24.33,10.21,-23,1
1787650776,2026-08-25 11:39,40.88,994.84,1020.62,214,24.33,10.21,-26,1
1787650837,2026-08-25 11:40,40.89,994.87,1020.65,214,24.33,10.21,-23,1
1787650897,2026-08-25 11:41,40.88,994.85,1020.64,214,24.32,10.20,-22,1
1787650957,2026-08-25 11:42,40.87,994.87,1020.66,214,24.33,10.21,-24,1
1787651017,2026-08-25 11:43,40.88,994.86,1020.65,214,24.33,10.21,-22,1
1787651078,2026-08-25 11:44,40.88,994.86,1020.64,214,24.32,10.20,-23,1
1787651138,2026-08-25 11:45,40.87,994.86,1020.64,214,24.33,10.21,-23,1
1787651198,2026-08-25 11:46,41.02,994.86,1020.64,214,24.31,10.24,-22,1
1787651258,2026-08-25 11:47,40.89,994.80,1020.59,214,24.32,10.21,-22,1
1787651319,2026-08-25 11:48,40.87,994.84,1020.62,214,24.32,10.20,-23,1
1787651379,2026-08-25 11:49,41.18,994.77,1020.55,214,24.32,10.31,-24,1
1787651439,2026-08-25 11:50,40.91,994.75,1020.53,214,24.32,10.21,-21,1
1787651500,2026-08-25 11:51,40.86,994.75,1020.53,214,24.32,10.19,-22,1
1787651560,2026-08-25 11:52,40.87,994.69,1020.48,214,24.32,10.20,-23,1
1787651620,2026-08-25 11:53,40.85,994.73,1020.51,214,24.32,10.19,-23,1
1787651680,2026-08-25 11:54,40.86,994.69,1020.48,214,24.31,10.18,-23,1
1787651741,2026-08-25 11:55,40.88,994.71,1020.49,214,24.32,10.20,-23,1
1787651801,2026-08-25 11:56,40.87,994.73,1020.51,214,24.32,10.20,-25,1
1787651924,2026-08-25 11:58,40.90,994.71,1020.50,214,24.32,10.21,-25,1
1787651984,2026-08-25 11:59,40.92,994.70,1020.48,214,24.32,10.22,-23,1
1787652044,2026-08-25 12:00,40.91,994.71,1020.50,214,24.32,10.21,-23,1
1787652104,2026-08-25 12:01,40.91,994.52,1020.30,214,24.32,10.21,-22,1
1787652164,2026-08-25 12:02,40.92,994.69,1020.47,214,24.32,10.22,-24,1
1787652225,2026-08-25 12:03,40.90,994.69,1020.47,214,24.32,10.21,-24,1
1787652285,2026-08-25 12:04,40.91,994.68,1020.46,214,24.32,10.21,-22,1
1787652345,2026-08-25 12:05,40.92,994.70,1020.49,214,24.32,10.22,-23,1
1787652405,2026-08-25 12:06,40.93,994.67,1020.45,214,24.32,10.22,-24,1
1787652465,2026-08-25 12:07,40.87,994.61,1020.39,214,24.32,10.20,-22,1
1787652525,2026-08-25 12:08,40.95,994.65,1020.43,214,24.32,10.23,-24,1
1787652585,2026-08-25 12:09,40.95,994.61,1020.39,214,24.31,10.22,-22,1
1787652645,2026-08-25 12:10,40.96,994.62,1020.41,214,24.32,10.23,-22,1
1787652706,2026-08-25 12:11,40.94,994.58,1020.37,214,24.32,10.22,-24,1
1787652766,2026-08-25 12:12,40.90,994.58,1020.36,214,24.32,10.21,-22,1
1787652826,2026-08-25 12:13,40.97,994.56,1020.34,214,24.31,10.22,-25,1
1787652886,2026-08-25 12:14,40.93,994.56,1020.34,214,24.32,10.22,-22,1
1787652946,2026-08-25 12:15,40.96,994.51,1020.29,214,24.31,10.22,-22,1
1787653006,2026-08-25 12:16,40.97,994.52,1020.30,214,24.31,10.22,-24,1
1787653066,2026-08-25 12:17,40.98,994.51,1020.30,214,24.31,10.23,-23,1
1787653126,2026-08-25 12:18,40.98,994.49,1020.27,214,24.31,10.23,-24,1
1787653187,2026-08-25 12:19,40.99,994.48,1020.26,214,24.31,10.23,-22,1
1787653247,2026-08-25 12:20,40.99,994.47,1020.25,214,24.30,10.22,-21,1
1787653307,2026-08-25 12:21,41.01,994.50,1020.28,214,24.30,10.23,-23,1
1787653367,2026-08-25 12:22,40.96,994.51,1020.29,214,24.31,10.22,-24,1
1787653427,2026-08-25 12:23,41.00,994.45,1020.24,214,24.31,10.24,-22,1
1787653487,2026-08-25 12:24,41.00,994.44,1020.22,214,24.31,10.24,-22,1
1787653547,2026-08-25 12:25,41.01,994.45,1020.23,214,24.30,10.23,-24,1
1787653607,2026-08-25 12:26,41.01,994.47,1020.25,214,24.30,10.23,-23,1
1787653668,2026-08-25 12:27,41.17,994.43,1020.21,214,24.31,10.30,-20,1
1787653728,2026-08-25 12:28,41.05,994.46,1020.24,214,24.30,10.25,-23,1
1787653788,2026-08-25 12:29,41.04,994.47,1020.26,214,24.30,10.24,-24,1
1787653848,2026-08-25 12:30,41.06,994.47,1020.26,214,24.30,10.25,-21,1
1787653908,2026-08-25 12:31,40.99,994.53,1020.31,214,24.29,10.21,-22,1
1787653968,2026-08-25 12:32,41.09,994.49,1020.28,214,24.28,10.24,-23,1
1787654028,2026-08-25 12:33,41.10,994.49,1020.27,214,24.30,10.26,-24,1
1787654088,2026-08-25 12:34,40.96,994.51,1020.29,214,24.30,10.21,-24,1
1787654149,2026-08-25 12:35,41.08,994.44,1020.22,214,24.30,10.26,-23,1
1787654209,2026-08-25 12:36,41.10,994.47,1020.26,214,24.30,10.26,-22,1
1787654269,2026-08-25 12:37,40.86,994.46,1020.25,214,24.29,10.17,-20,1
1787654329,2026-08-25 12:38,41.11,994.45,1020.23,214,24.29,10.26,-24,1
1787654389,2026-08-25 12:39,41.11,994.49,1020.27,214,24.30,10.27,-22,1
1787654449,2026-08-25 12:40,41.12,994.49,1020.27,214,24.30,10.27,-22,1
1787654509,2026-08-25 12:41,40.80,994.45,1020.23,214,24.29,10.14,-24,1
1787654569,2026-08-25 12:42,41.11,994.52,1020.30,214,24.30,10.27,-23,1
1787654630,2026-08-25 12:43,41.13,994.49,1020.28,214,24.30,10.27,-22,1
1787654690,2026-08-25 12:44,41.12,994.51,1020.29,214,24.30,10.27,-23,1
1787654750,2026-08-25 12:45,41.13,994.53,1020.31,214,24.30,10.27,-23,1
1787654810,2026-08-25 12:46,41.14,994.54,1020.32,214,24.30,10.28,-23,1
1787654870,2026-08-25 12:47,41.25,994.49,1020.28,214,24.31,10.33,-23,1
1787654930,2026-08-25 12:48,41.02,994.55,1020.33,214,24.30,10.23,-24,1
1787654990,2026-08-25 12:49,41.14,994.59,1020.37,214,24.30,10.28,-21,1
1787655050,2026-08-25 12:50,41.17,994.62,1020.40,214,24.30,10.29,-21,1
1787655111,2026-08-25 12:51,41.15,994.63,1020.42,214,24.30,10.28,-22,1
1787655171,2026-08-25 12:52,41.16,994.67,1020.45,214,24.30,10.29,-24,1
1787655231,2026-08-25 12:53,41.17,994.67,1020.46,214,24.30,10.29,-24,1
1787655291,2026-08-25 12:54,41.20,994.69,1020.47,214,24.30,10.30,-23,1
1787655351,2026-08-25 12:55,41.21,994.70,1020.48,214,24.30,10.30,-24,1
1787655411,2026-08-25 12:56,41.20,994.74,1020.53,214,24.30,10.30,-23,1
1787655471,2026-08-25 12:57,41.09,994.77,1020.56,214,24.30,10.26,-23,1
1787655531,2026-08-25 12:58,41.35,994.79,1020.58,214,24.30,10.35,-24,1
1787655591,2026-08-25 12:59,41.21,994.82,1020.60,214,24.29,10.29,-24,1
1787655652,2026-08-25 13:00,41.05,994.85,1020.64,214,24.30,10.25,-22,1
1787655712,2026-08-25 13:01,41.23,994.89,1020.67,214,24.30,10.31,-23,1
1787655772,2026-08-25 13:02,41.23,994.91,1020.70,214,24.30,10.31,-22,1
1787655832,2026-08-25 13:03,41.27,994.94,1020.72,214,24.30,10.33,-23,1
1787655892,2026-08-25 13:04,41.24,994.98,1020.77,214,24.30,10.31,-22,1
1787655952,2026-08-25 13:05,41.26,995.01,1020.79,214,24.30,10.32,-22,1
1787656012,2026-08-25 13:06,41.25,995.00,1020.78,214,24.31,10.33,-22,1
1787656072,2026-08-25 13:07,41.37,995.03,1020.81,214,24.30,10.36,-23,1
1787656132,2026-08-25 13:08,41.25,995.04,1020.82,214,24.30,10.32,-22,1
1787656193,2026-08-25 13:09,41.26,995.07,1020.85,214,24.31,10.33,-20,1
1787656255,2026-08-25 13:10,41.26,995.03,1020.82,214,24.30,10.32,-23,1
1787656316,2026-08-25 13:11,41.28,995.03,1020.81,214,24.30,10.33,-22,1
1787656376,2026-08-25 13:12,41.29,995.02,1020.81,214,24.30,10.33,-22,1
1787656436,2026-08-25 13:13,41.23,994.98,1020.76,214,24.30,10.31,-23,1
1787656497,2026-08-25 13:14,41.29,994.97,1020.76,214,24.29,10.32,-22,1
1787656557,2026-08-25 13:15,41.30,994.99,1020.77,214,24.30,10.34,-24,1
1787656617,2026-08-25 13:16,41.34,994.97,1020.76,214,24.30,10.35,-24,1
1787656678,2026-08-25 13:17,41.30,994.95,1020.73,214,24.30,10.34,-22,1
1787656738,2026-08-25 13:18,41.31,994.97,1020.75,214,24.30,10.34,-25,1
1787656798,2026-08-25 13:19,41.31,994.93,1020.71,214,24.30,10.34,-24,1
1787656858,2026-08-25 13:20,41.34,994.89,1020.67,214,24.30,10.35,-23,1
1787656919,2026-08-25 13:21,41.34,994.83,1020.62,214,24.30,10.35,-25,1
1787656979,2026-08-25 13:22,41.34,994.82,1020.60,214,24.28,10.33,-23,1
1787657039,2026-08-25 13:23,41.39,994.82,1020.60,214,24.30,10.37,-24,1
1787657099,2026-08-25 13:24,41.36,994.80,1020.58,214,24.30,10.36,-23,1
1787657160,2026-08-25 13:26,41.38,994.78,1020.56,214,24.30,10.36,-22,1
1787657220,2026-08-25 13:27,41.23,994.75,1020.54,214,24.30,10.31,-24,1
1787657280,2026-08-25 13:28,41.40,994.74,1020.52,214,24.30,10.37,-24,1
1787657341,2026-08-25 13:29,41.39,994.72,1020.51,214,24.29,10.36,-22,1
1787657401,2026-08-25 13:30,41.39,994.70,1020.48,214,24.30,10.37,-23,1
1787657461,2026-08-25 13:31,41.41,994.67,1020.46,214,24.29,10.37,-21,1
1787657521,2026-08-25 13:32,41.42,994.62,1020.40,214,24.29,10.37,-23,1
1787657582,2026-08-25 13:33,41.43,994.62,1020.40,214,24.29,10.38,-23,1
1787657642,2026-08-25 13:34,41.42,994.61,1020.40,214,24.29,10.37,-24,1
1787657702,2026-08-25 13:35,41.26,994.60,1020.38,214,24.29,10.31,-23,1
1787657763,2026-08-25 13:36,41.44,994.59,1020.38,214,24.28,10.37,-26,1
1787657823,2026-08-25 13:37,41.44,994.58,1020.36,214,24.29,10.38,-22,1
1787657883,2026-08-25 13:38,41.45,994.58,1020.36,214,24.28,10.37,-24,1
1787657944,2026-08-25 13:39,41.46,994.60,1020.39,214,24.28,10.38,-23,1
1787658004,2026-08-25 13:40,41.43,994.58,1020.37,214,24.28,10.37,-23,1
1787658064,2026-08-25 13:41,41.49,994.59,1020.38,214,24.28,10.39,-24,1
1787658125,2026-08-25 13:42,41.49,994.61,1020.39,214,24.29,10.40,-22,1
1787658185,2026-08-25 13:43,41.51,994.58,1020.36,214,24.29,10.40,-23,1
1787658245,2026-08-25 13:44,41.51,994.61,1020.39,214,24.29,10.40,-22,1
1787658305,2026-08-25 13:45,41.51,994.61,1020.39,214,24.29,10.40,-19,1
1787658366,2026-08-25 13:46,41.53,994.60,1020.38,214,24.29,10.41,-25,1
1787658426,2026-08-25 13:47,41.53,994.60,1020.38,214,24.28,10.40,-24,1
1787658486,2026-08-25 13:48,41.56,994.58,1020.37,214,24.28,10.41,-22,1
1787658547,2026-08-25 13:49,41.56,994.63,1020.41,214,24.29,10.42,-22,1
1787658607,2026-08-25 13:50,41.55,994.63,1020.41,214,24.29,10.42,-22,1
1787658667,2026-08-25 13:51,41.58,994.61,1020.39,214,24.29,10.43,-24,1
1787658727,2026-08-25 13:52,41.66,994.63,1020.41,214,24.29,10.46,-24,1
1787658788,2026-08-25 13:53,41.59,994.64,1020.43,214,24.29,10.43,-23,1
1787658848,2026-08-25 13:54,41.60,994.64,1020.42,214,24.28,10.43,-23,1
1787658908,2026-08-25 13:55,41.38,994.64,1020.43,214,24.28,10.35,-22,1
1787658969,2026-08-25 13:56,41.65,994.59,1020.37,214,24.28,10.44,-21,1
1787659029,2026-08-25 13:57,41.61,994.59,1020.37,214,24.28,10.43,-22,1
1787659089,2026-08-25 13:58,41.62,994.55,1020.34,214,24.28,10.43,-25,1
1787659149,2026-08-25 13:59,41.63,994.53,1020.31,214,24.28,10.44,-24,1
1787659210,2026-08-25 14:00,41.65,994.52,1020.30,214,24.28,10.44,-23,1
1787659270,2026-08-25 14:01,41.63,994.49,1020.27,214,24.26,10.42,-24,1
1787659330,2026-08-25 14:02,41.64,994.50,1020.28,214,24.27,10.43,-21,1
1787659391,2026-08-25 14:03,41.67,994.45,1020.23,214,24.28,10.45,-25,1
1787659451,2026-08-25 14:04,41.64,994.35,1020.13,214,24.27,10.43,-29,1
1787659511,2026-08-25 14:05,41.66,994.38,1020.16,214,24.27,10.44,-22,1
1787659571,2026-08-25 14:06,41.68,994.35,1020.13,214,24.27,10.45,-22,1
1787659632,2026-08-25 14:07,41.90,994.35,1020.13,214,24.27,10.53,-23,1
1787659692,2026-08-25 14:08,41.76,994.36,1020.14,214,24.26,10.47,-22,1
1787659752,2026-08-25 14:09,41.89,994.35,1020.13,214,24.27,10.52,-24,1
1787659813,2026-08-25 14:10,42.01,994.33,1020.12,214,24.27,10.56,-23,1
1787659873,2026-08-25 14:11,41.72,994.33,1020.11,214,24.26,10.45,-24,1
1787659933,2026-08-25 14:12,41.74,994.30,1020.08,214,24.27,10.47,-21,1
1787659993,2026-08-25 14:13,41.76,994.31,1020.10,214,24.27,10.47,-22,1
1787660054,2026-08-25 14:14,41.55,994.27,1020.05,214,24.27,10.40,-24,1
1787660114,2026-08-25 14:15,41.76,994.24,1020.02,214,24.26,10.47,-22,1
1787660174,2026-08-25 14:16,41.80,994.23,1020.01,214,24.27,10.49,-24,1
1787660234,2026-08-25 14:17,41.78,994.20,1019.98,214,24.26,10.47,-23,1
1787660295,2026-08-25 14:18,41.77,994.14,1019.93,214,24.27,10.48,-24,1
1787660355,2026-08-25 14:19,41.79,994.11,1019.89,214,24.26,10.48,-21,1
1787660415,2026-08-25 14:20,41.80,994.08,1019.86,214,24.27,10.49,-22,1
1787660476,2026-08-25 14:21,41.87,994.09,1019.88,214,24.24,10.49,-23,1
1787660536,2026-08-25 14:22,41.81,994.06,1019.84,214,24.27,10.49,-23,1
1787660596,2026-08-25 14:23,41.82,994.05,1019.84,214,24.26,10.49,-23,1
1787660656,2026-08-25 14:24,41.81,994.03,1019.82,214,24.26,10.48,-24,1
1787660717,2026-08-25 14:25,41.86,994.03,1019.82,214,24.26,10.50,-21,1
1787660777,2026-08-25 14:26,41.87,994.01,1019.80,214,24.25,10.50,-22,1
1787660837,2026-08-25 14:27,41.89,994.02,1019.80,214,24.26,10.51,-23,1
1787660898,2026-08-25 14:28,41.90,994.00,1019.78,214,24.27,10.53,-23,1
1787660958,2026-08-25 14:29,42.08,994.04,1019.82,214,24.26,10.58,-23,1
1787661018,2026-08-25 14:30,41.77,994.00,1019.79,214,24.25,10.46,-23,1
1787661078,2026-08-25 14:31,41.91,994.02,1019.80,214,24.25,10.51,-22,1
1787661139,2026-08-25 14:32,41.72,994.02,1019.81,214,24.26,10.45,-23,1
1787661199,2026-08-25 14:33,41.92,994.03,1019.81,214,24.26,10.52,-23,1
1787661259,2026-08-25 14:34,41.95,994.09,1019.87,214,24.26,10.54,-23,1
1787661320,2026-08-25 14:35,41.95,994.08,1019.86,214,24.26,10.54,-21,1
1787661380,2026-08-25 14:36,41.93,994.10,1019.88,214,24.26,10.53,-24,1
1787661440,2026-08-25 14:37,41.94,994.13,1019.91,214,24.26,10.53,-23,1
1787661500,2026-08-25 14:38,41.97,994.12,1019.91,214,24.25,10.53,-24,1
1787661561,2026-08-25 14:39,41.97,994.16,1019.94,214,24.25,10.53,-26,1
1787661621,2026-08-25 14:40,42.00,994.15,1019.93,214,24.25,10.54,-21,1
1787661681,2026-08-25 14:41,42.01,994.10,1019.88,214,24.26,10.55,-23,1
1787661742,2026-08-25 14:42,41.91,994.09,1019.87,214,24.25,10.51,-20,1
1787661802,2026-08-25 14:43,42.06,994.09,1019.87,214,24.25,10.56,-24,1
1787661862,2026-08-25 14:44,42.03,994.10,1019.89,214,24.25,10.55,-23,1
1787661922,2026-08-25 14:45,42.04,994.12,1019.90,214,24.26,10.57,-24,1
1787661983,2026-08-25 14:46,41.73,994.15,1019.93,214,24.25,10.45,-23,1
1787662043,2026-08-25 14:47,42.15,994.20,1019.99,214,24.25,10.60,-25,1
1787662103,2026-08-25 14:48,42.05,994.21,1019.99,214,24.25,10.56,-23,1
1787662163,2026-08-25 14:49,42.07,994.20,1019.99,214,24.25,10.57,-22,1
1787662224,2026-08-25 14:50,42.02,994.20,1019.98,214,24.25,10.55,-20,1
1787662284,2026-08-25 14:51,42.09,994.24,1020.03,214,24.25,10.58,-21,1
1787662344,2026-08-25 14:52,42.07,994.24,1020.03,214,24.25,10.57,-22,1
1787662404,2026-08-25 14:53,42.07,994.23,1020.02,214,24.25,10.57,-23,1
1787662465,2026-08-25 14:54,41.97,994.22,1020.01,214,24.26,10.54,-22,1
1787662525,2026-08-25 14:55,42.21,994.18,1019.96,214,24.25,10.62,-23,1
1787662585,2026-08-25 14:56,42.08,994.18,1019.96,214,24.24,10.56,-24,1
1787662645,2026-08-25 14:57,41.92,994.17,1019.95,214,24.25,10.51,-22,1
1787662706,2026-08-25 14:58,42.11,994.19,1019.97,214,24.25,10.58,-22,1
1787662766,2026-08-25 14:59,42.13,994.16,1019.95,214,24.24,10.58,-24,1
1787662826,2026-08-25 15:00,42.12,994.15,1019.94,214,24.25,10.58,-22,1
1787662886,2026-08-25 15:01,42.12,994.18,1019.96,214,24.25,10.58,-22,1
1787662947,2026-08-25 15:02,42.11,994.18,1019.96,214,24.25,10.58,-21,1
1787663007,2026-08-25 15:03,42.12,994.22,1020.00,214,24.25,10.58,-22,1
1787663067,2026-08-25 15:04,42.13,994.22,1020.01,214,24.24,10.58,-22,1
1787663127,2026-08-25 15:05,42.09,994.21,1019.99,214,24.25,10.58,-22,1
1787663188,2026-08-25 15:06,42.12,994.19,1019.98,214,24.25,10.58,-22,1
1787663248,2026-08-25 15:07,42.12,994.17,1019.96,214,24.24,10.58,-21,1
1787663308,2026-08-25 15:08,42.09,994.17,1019.95,214,24.25,10.58,-23,1
1787663368,2026-08-25 15:09,42.42,994.16,1019.95,214,24.24,10.68,-22,1
1787663429,2026-08-25 15:10,42.18,994.08,1019.86,214,24.25,10.61,-22,1
1787663489,2026-08-25 15:11,42.21,994.12,1019.90,214,24.24,10.61,-23,1
1787663549,2026-08-25 15:12,42.17,994.13,1019.91,214,24.24,10.59,-23,1
1787663610,2026-08-25 15:13,42.15,994.10,1019.88,214,24.25,10.60,-21,1
1787663670,2026-08-25 15:14,42.18,994.17,1019.95,214,24.24,10.60,-21,1
1787663730,2026-08-25 15:15,42.22,994.12,1019.91,214,24.23,10.60,-24,1
1787663791,2026-08-25 15:16,42.20,994.14,1019.92,214,24.24,10.61,-23,1
1787663851,2026-08-25 15:17,42.14,994.15,1019.93,214,24.24,10.58,-22,1
1787663911,2026-08-25 15:18,42.20,994.14,1019.92,214,24.25,10.61,-21,1
1787663971,2026-08-25 15:19,42.21,994.18,1019.96,214,24.24,10.61,-24,1
1787664032,2026-08-25 15:20,42.21,994.19,1019.97,214,24.24,10.61,-24,1
1787664092,2026-08-25 15:21,42.22,994.19,1019.98,214,24.24,10.61,-23,1
1787664152,2026-08-25 15:22,42.22,994.18,1019.96,214,24.24,10.61,-22,1
1787664212,2026-08-25 15:23,42.22,994.17,1019.95,214,24.24,10.61,-24,1
1787664273,2026-08-25 15:24,42.25,994.18,1019.96,214,24.23,10.61,-24,1
1787664333,2026-08-25 15:25,42.22,994.20,1019.98,214,24.24,10.61,-21,1
1787664393,2026-08-25 15:26,42.26,994.18,1019.96,214,24.24,10.63,-23,1
1787664454,2026-08-25 15:27,42.19,994.16,1019.95,214,24.24,10.60,-21,1
1787664514,2026-08-25 15:28,42.27,994.16,1019.95,214,24.24,10.63,-23,1
1787664574,2026-08-25 15:29,42.28,994.16,1019.94,214,24.24,10.63,-21,1
1787664634,2026-08-25 15:30,42.27,994.17,1019.95,214,24.24,10.63,-21,1
1787664695,2026-08-25 15:31,42.27,994.16,1019.95,214,24.23,10.62,-22,1
1787664755,2026-08-25 15:32,42.28,994.16,1019.94,214,24.24,10.63,-24,1
1787664815,2026-08-25 15:33,42.29,994.13,1019.91,214,24.23,10.63,-22,1
1787664875,2026-08-25 15:34,42.29,994.13,1019.91,214,24.24,10.64,-24,1
1787664936,2026-08-25 15:35,42.24,994.11,1019.90,214,24.24,10.62,-23,1
1787664996,2026-08-25 15:36,42.28,994.10,1019.88,214,24.24,10.63,-22,1
1787665056,2026-08-25 15:37,42.30,994.08,1019.86,214,24.23,10.63,-24,1
1787665117,2026-08-25 15:38,42.30,994.07,1019.85,214,24.24,10.64,-24,1
1787665177,2026-08-25 15:39,42.29,994.03,1019.81,214,24.24,10.64,-23,1
1787665237,2026-08-25 15:40,42.31,994.04,1019.83,214,24.23,10.64,-28,1
1787665297,2026-08-25 15:41,42.37,994.04,1019.83,214,24.24,10.66,-24,1
1787665358,2026-08-25 15:42,42.32,994.03,1019.81,214,24.24,10.65,-23,1
1787665418,2026-08-25 15:43,42.33,994.06,1019.84,214,24.24,10.65,-23,1
1787665478,2026-08-25 15:44,42.35,994.04,1019.82,214,24.23,10.65,-23,1
1787665538,2026-08-25 15:45,42.34,994.05,1019.83,214,24.24,10.66,-21,1
1787665599,2026-08-25 15:46,42.34,994.03,1019.81,214,24.23,10.65,-24,1
1787665659,2026-08-25 15:47,42.37,994.04,1019.83,214,24.23,10.66,-22,1
1787665719,2026-08-25 15:48,42.35,993.98,1019.77,214,24.24,10.66,-24,1
1787665780,2026-08-25 15:49,42.35,993.99,1019.77,214,24.23,10.65,-22,1
1787665840,2026-08-25 15:50,42.40,994.00,1019.78,214,24.23,10.67,-25,1
1787665900,2026-08-25 15:51,42.40,993.97,1019.75,214,24.23,10.67,-23,1
1787665960,2026-08-25 15:52,42.41,993.98,1019.77,214,24.24,10.68,-22,1
1787666021,2026-08-25 15:53,42.38,993.98,1019.76,214,24.24,10.67,-23,1
1787666081,2026-08-25 15:54,42.40,993.95,1019.73,214,24.23,10.67,-21,1
1787666141,2026-08-25 15:55,42.44,993.98,1019.76,214,24.23,10.68,-22,1
1787666202,2026-08-25 15:56,42.33,993.98,1019.76,214,24.23,10.64,-26,1
1787666262,2026-08-25 15:57,42.42,994.00,1019.79,214,24.23,10.67,-21,1
1787666322,2026-08-25 15:58,42.43,994.00,1019.78,214,24.23,10.68,-23,1
1787666382,2026-08-25 15:59,42.43,994.04,1019.82,214,24.23,10.68,-22,1
1787666443,2026-08-25 16:00,42.43,994.05,1019.83,214,24.23,10.68,-23,1
1787666503,2026-08-25 16:01,42.43,994.05,1019.83,214,24.23,10.68,-23,1
1787666563,2026-08-25 16:02,42.44,994.09,1019.87,214,24.23,10.68,-22,1
1787666623,2026-08-25 16:03,42.44,994.08,1019.87,214,24.23,10.68,-23,1
1787666683,2026-08-25 16:04,42.43,994.06,1019.84,214,24.22,10.67,-24,1
1787666744,2026-08-25 16:05,42.45,994.07,1019.85,214,24.20,10.66,-23,1
1787666804,2026-08-25 16:06,42.44,994.08,1019.86,214,24.23,10.68,-23,1
1787666864,2026-08-25 16:07,42.45,994.08,1019.87,214,24.23,10.69,-23,1
1787666924,2026-08-25 16:08,42.47,994.08,1019.86,214,24.22,10.68,-21,1
1787666984,2026-08-25 16:09,42.43,994.07,1019.85,214,24.23,10.68,-22,1
1787667044,2026-08-25 16:10,42.44,994.05,1019.83,214,24.23,10.68,-22,1
1787667104,2026-08-25 16:11,42.45,994.06,1019.85,214,24.15,10.61,-23,1
1787667164,2026-08-25 16:12,42.47,994.02,1019.80,214,24.19,10.66,-22,1
1787667224,2026-08-25 16:13,42.47,994.05,1019.84,214,24.21,10.68,-21,1
1787667285,2026-08-25 16:14,42.48,994.02,1019.80,214,24.22,10.69,-22,1
1787667345,2026-08-25 16:15,42.50,993.83,1019.62,214,24.21,10.68,-23,1
1787667405,2026-08-25 16:16,42.52,993.92,1019.71,214,24.23,10.71,-21,1
1787667465,2026-08-25 16:17,42.69,994.05,1019.83,214,24.22,10.76,-23,1
1787667525,2026-08-25 16:18,42.46,994.02,1019.80,214,24.23,10.69,-21,1
1787667585,2026-08-25 16:19,42.53,994.04,1019.82,214,24.22,10.70,-24,1
1787667645,2026-08-25 16:20,42.51,994.06,1019.84,214,24.22,10.70,-22,1
1787667705,2026-08-25 16:21,42.50,994.05,1019.84,214,24.23,10.70,-21,1
1787667765,2026-08-25 16:22,42.41,994.05,1019.83,214,24.22,10.66,-23,1
1787667826,2026-08-25 16:23,42.53,994.10,1019.88,214,24.22,10.70,-23,1
1787667886,2026-08-25 16:24,42.54,994.08,1019.87,214,24.22,10.71,-21,1
1787667946,2026-08-25 16:25,42.52,994.14,1019.92,214,24.22,10.70,-21,1
1787668006,2026-08-25 16:26,42.52,994.16,1019.95,214,24.23,10.71,-22,1
1787668066,2026-08-25 16:27,42.53,994.19,1019.97,214,24.22,10.70,-23,1
1787668126,2026-08-25 16:28,42.55,994.22,1020.01,214,24.21,10.70,-23,1
1787668186,2026-08-25 16:29,42.52,994.23,1020.01,214,24.22,10.70,-25,1