1787695222,2026-08-26 00:00,43.27,994.39,1020.17,214,24.08,10.84,-24,1
1787695282,2026-08-26 00:01,43.29,994.41,1020.20,214,24.08,10.84,-21,1
1787695342,2026-08-26 00:02,43.28,994.44,1020.22,214,24.08,10.84,-23,1
1787695403,2026-08-26 00:03,43.28,994.39,1020.18,214,24.07,10.83,-23,1
1787695463,2026-08-26 00:04,43.30,994.43,1020.22,214,24.08,10.85,-25,1
1787695523,2026-08-26 00:05,43.28,994.43,1020.21,214,24.07,10.83,-24,1
1787695584,2026-08-26 00:06,43.26,994.42,1020.21,214,24.08,10.84,-24,1
1787695644,2026-08-26 00:07,43.08,994.41,1020.19,214,24.07,10.76,-25,1
1787695704,2026-08-26 00:08,43.27,994.42,1020.20,214,24.07,10.83,-22,1
1787695765,2026-08-26 00:09,43.31,994.44,1020.22,214,24.08,10.85,-24,1
1787695825,2026-08-26 00:10,43.30,994.42,1020.20,214,24.08,10.85,-24,1
1787695885,2026-08-26 00:11,43.31,994.36,1020.14,214,24.07,10.84,-24,1
1787695945,2026-08-26 00:12,43.31,994.38,1020.16,214,24.07,10.84,-24,1
1787696006,2026-08-26 00:13,43.30,994.36,1020.14,214,24.07,10.84,-26,1
1787696066,2026-08-26 00:14,43.31,994.38,1020.17,214,24.08,10.85,-23,1
1787696126,2026-08-26 00:15,43.30,994.38,1020.16,214,24.07,10.84,-25,1
1787696186,2026-08-26 00:16,43.33,994.44,1020.22,214,24.07,10.85,-25,1
1787696247,2026-08-26 00:17,43.30,994.44,1020.23,214,24.07,10.84,-23,1
1787696307,2026-08-26 00:18,43.16,994.44,1020.22,214,24.05,10.77,-23,1
1787696367,2026-08-26 00:19,43.33,994.36,1020.14,214,24.07,10.85,-23,1
1787696427,2026-08-26 00:20,43.33,994.47,1020.25,214,24.07,10.85,-21,1
1787696488,2026-08-26 00:21,43.32,994.47,1020.26,214,24.07,10.85,-22,1
1787696548,2026-08-26 00:22,43.34,994.50,1020.28,214,24.05,10.84,-22,1
1787696608,2026-08-26 00:23,43.34,994.52,1020.30,214,24.07,10.85,-22,1
1787696669,2026-08-26 00:24,43.34,994.51,1020.29,214,24.07,10.85,-22,1
1787696729,2026-08-26 00:25,43.33,994.50,1020.28,214,24.07,10.85,-21,1
1787696789,2026-08-26 00:26,43.33,994.49,1020.27,214,24.07,10.85,-24,1
1787696849,2026-08-26 00:27,43.33,994.49,1020.27,214,24.07,10.85,-23,1
1787696910,2026-08-26 00:28,43.33,994.46,1020.24,214,24.06,10.84,-23,1
1787696970,2026-08-26 00:29,43.34,994.45,1020.24,214,24.07,10.85,-23,1
1787697030,2026-08-26 00:30,43.34,994.43,1020.21,214,24.07,10.85,-24,1
1787697091,2026-08-26 00:31,43.25,994.42,1020.21,214,24.07,10.82,-22,1
1787697151,2026-08-26 00:32,43.34,994.40,1020.18,214,24.06,10.84,-22,1
1787697211,2026-08-26 00:33,43.36,994.38,1020.16,214,24.06,10.85,-25,1
1787697271,2026-08-26 00:34,43.36,994.41,1020.19,214,24.07,10.86,-24,1
1787697332,2026-08-26 00:35,43.35,994.40,1020.18,214,24.06,10.85,-24,1
1787697392,2026-08-26 00:36,43.36,994.42,1020.20,214,24.07,10.86,-23,1
1787697452,2026-08-26 00:37,43.36,994.41,1020.19,214,24.07,10.86,-25,1
1787697513,2026-08-26 00:38,43.37,994.40,1020.19,214,24.07,10.86,-22,1
1787697573,2026-08-26 00:39,43.37,994.36,1020.14,214,24.06,10.86,-24,1
1787697633,2026-08-26 00:40,43.37,994.36,1020.15,214,24.06,10.86,-25,1
1787697693,2026-08-26 00:41,43.38,994.39,1020.17,214,24.07,10.87,-20,1
1787697754,2026-08-26 00:42,43.35,994.41,1020.19,214,24.07,10.86,-24,1
1787697814,2026-08-26 00:43,43.37,994.40,1020.18,214,24.06,10.86,-22,1
1787697874,2026-08-26 00:44,43.37,994.39,1020.18,214,24.06,10.86,-23,1
1787697935,2026-08-26 00:45,43.36,994.38,1020.16,214,24.06,10.85,-23,1
1787697995,2026-08-26 00:46,43.40,994.38,1020.17,214,24.06,10.86,-25,1
1787698055,2026-08-26 00:47,43.38,994.38,1020.17,214,24.06,10.86,-21,1
1787698115,2026-08-26 00:48,43.41,994.36,1020.15,214,24.06,10.87,-24,1
1787698176,2026-08-26 00:49,43.38,994.35,1020.13,214,24.05,10.85,-24,1
1787698236,2026-08-26 00:50,43.38,994.36,1020.14,214,24.06,10.86,-20,1
1787698296,2026-08-26 00:51,43.45,994.36,1020.14,214,24.06,10.88,-22,1
1787698357,2026-08-26 00:52,43.44,994.35,1020.14,214,24.06,10.88,-24,1
1787698417,2026-08-26 00:53,43.39,994.39,1020.17,214,24.06,10.86,-25,1
1787698477,2026-08-26 00:54,43.41,994.40,1020.18,214,24.06,10.87,-24,1
1787698537,2026-08-26 00:55,43.41,994.38,1020.16,214,24.06,10.87,-23,1
1787698598,2026-08-26 00:56,43.38,994.41,1020.19,214,24.06,10.86,-25,1
1787698658,2026-08-26 00:57,43.41,994.40,1020.18,214,24.06,10.87,-22,1
1787698718,2026-08-26 00:58,43.41,994.42,1020.20,214,24.06,10.87,-25,1
1787698779,2026-08-26 00:59,43.41,994.42,1020.20,214,24.06,10.87,-23,1
1787698839,2026-08-26 01:00,43.43,994.42,1020.20,214,24.06,10.87,-24,1
1787698899,2026-08-26 01:01,43.43,994.41,1020.19,214,24.06,10.87,-22,1
1787698959,2026-08-26 01:02,43.43,994.41,1020.20,214,24.06,10.87,-23,1
1787699020,2026-08-26 01:03,43.54,994.42,1020.21,214,24.06,10.91,-21,1
1787699080,2026-08-26 01:04,43.45,994.42,1020.20,214,24.05,10.87,-23,1
1787699140,2026-08-26 01:05,43.45,994.45,1020.24,214,24.05,10.87,-25,1
1787699201,2026-08-26 01:06,43.42,994.43,1020.21,214,24.05,10.86,-23,1
1787699261,2026-08-26 01:07,43.44,994.41,1020.19,214,24.05,10.87,-22,1
1787699321,2026-08-26 01:08,43.33,994.40,1020.19,214,24.06,10.84,-21,1
1787699381,2026-08-26 01:09,43.44,994.40,1020.18,214,24.05,10.87,-23,1
1787699442,2026-08-26 01:10,43.44,994.40,1020.18,214,24.06,10.88,-23,1
1787699502,2026-08-26 01:11,43.43,994.39,1020.18,214,24.05,10.86,-22,1
1787699562,2026-08-26 01:12,43.47,994.37,1020.15,214,24.05,10.88,-22,1
1787699622,2026-08-26 01:13,43.46,994.36,1020.15,214,24.06,10.89,-24,1
1787699683,2026-08-26 01:14,43.45,994.38,1020.16,214,24.06,10.88,-22,1
1787699743,2026-08-26 01:15,43.73,994.33,1020.11,214,24.02,10.94,-25,1
1787699803,2026-08-26 01:16,43.45,994.32,1020.10,214,24.05,10.87,-23,1
1787699864,2026-08-26 01:17,43.50,994.32,1020.10,214,24.05,10.89,-24,1
1787699924,2026-08-26 01:18,43.49,994.32,1020.10,214,24.05,10.89,-23,1
1787699984,2026-08-26 01:19,43.48,994.29,1020.08,214,24.06,10.89,-22,1
1787700044,2026-08-26 01:20,43.45,994.31,1020.10,214,24.05,10.87,-23,1
1787700104,2026-08-26 01:21,43.47,994.32,1020.11,214,24.05,10.88,-23,1
1787700164,2026-08-26 01:22,43.45,994.29,1020.07,214,24.04,10.86,-22,1
1787700224,2026-08-26 01:23,43.43,994.29,1020.07,214,24.01,10.83,-24,1
1787700284,2026-08-26 01:24,43.42,994.24,1020.02,214,23.86,10.69,-22,1
1787700345,2026-08-26 01:25,43.44,994.27,1020.05,214,23.98,10.81,-21,1
1787700405,2026-08-26 01:26,43.55,994.26,1020.04,214,24.04,10.90,-24,1
1787700465,2026-08-26 01:27,43.41,994.25,1020.03,214,24.06,10.87,-23,1
1787700525,2026-08-26 01:28,43.37,994.22,1020.00,214,24.05,10.85,-22,1
1787700585,2026-08-26 01:29,43.38,994.22,1020.00,214,23.92,10.73,-24,1
1787700645,2026-08-26 01:30,43.38,994.20,1019.99,214,24.01,10.81,-21,1
1787700705,2026-08-26 01:31,43.34,994.22,1020.00,214,24.05,10.83,-22,1
1787700765,2026-08-26 01:32,43.38,994.20,1019.99,214,24.06,10.86,-22,1
1787700825,2026-08-26 01:33,43.37,993.99,1019.77,214,24.06,10.86,-23,1
1787700885,2026-08-26 01:34,43.38,993.99,1019.77,214,24.05,10.85,-23,1
1787700945,2026-08-26 01:35,43.38,994.18,1019.97,214,24.03,10.83,-23,1
1787701006,2026-08-26 01:36,43.40,994.17,1019.96,214,24.06,10.86,-21,1
1787701066,2026-08-26 01:37,43.39,994.11,1019.89,214,24.04,10.84,-24,1
1787701126,2026-08-26 01:38,43.40,993.91,1019.69,214,24.06,10.86,-24,1
1787701186,2026-08-26 01:39,43.41,994.11,1019.89,214,24.06,10.87,-22,1
1787701246,2026-08-26 01:40,43.42,994.17,1019.95,214,24.06,10.87,-21,1
1787701306,2026-08-26 01:41,43.43,994.22,1020.00,214,24.06,10.87,-23,1
1787701366,2026-08-26 01:42,43.44,994.23,1020.01,214,24.06,10.88,-24,1
1787701426,2026-08-26 01:43,43.44,993.99,1019.77,214,24.06,10.88,-22,1
1787701486,2026-08-26 01:44,43.45,994.14,1019.92,214,24.04,10.86,-25,1
1787701546,2026-08-26 01:45,43.45,994.19,1019.98,214,24.05,10.87,-21,1
1787701607,2026-08-26 01:46,43.47,994.20,1019.98,214,24.04,10.87,-21,1
1787701667,2026-08-26 01:47,43.46,994.23,1020.02,214,24.06,10.89,-23,1
1787701727,2026-08-26 01:48,43.47,994.18,1019.97,214,24.07,10.90,-19,1
1787701787,2026-08-26 01:49,43.20,994.16,1019.94,214,24.06,10.79,-22,1
1787701847,2026-08-26 01:50,43.46,994.19,1019.98,214,24.06,10.89,-24,1
1787701907,2026-08-26 01:51,43.48,994.22,1020.00,214,24.06,10.89,-23,1
1787701967,2026-08-26 01:52,43.35,994.21,1019.99,214,24.06,10.85,-22,1
1787702027,2026-08-26 01:53,43.47,994.15,1019.93,214,24.05,10.88,-23,1
1787702087,2026-08-26 01:54,43.49,994.22,1020.00,214,24.05,10.89,-23,1
1787702147,2026-08-26 01:55,43.49,994.21,1019.99,214,24.06,10.90,-23,1
1787702207,2026-08-26 01:56,43.51,994.19,1019.98,214,24.04,10.89,-23,1
1787702267,2026-08-26 01:57,43.51,994.22,1020.01,214,24.05,10.89,-21,1
1787702328,2026-08-26 01:58,43.51,994.23,1020.01,214,24.06,10.90,-22,1
1787702388,2026-08-26 01:59,43.52,994.25,1020.03,214,24.05,10.90,-22,1
1787702448,2026-08-26 02:00,43.52,994.24,1020.03,214,24.05,10.90,-25,1
1787702508,2026-08-26 02:01,43.48,994.26,1020.04,214,24.05,10.88,-23,1
1787702568,2026-08-26 02:02,43.55,994.27,1020.06,214,24.05,10.91,-24,1
1787702628,2026-08-26 02:03,43.52,994.29,1020.07,214,24.05,10.90,-23,1
1787702688,2026-08-26 02:04,43.54,994.26,1020.05,214,24.04,10.89,-24,1
1787702748,2026-08-26 02:05,43.55,994.25,1020.04,214,24.05,10.91,-22,1
1787702808,2026-08-26 02:06,43.56,994.23,1020.02,214,24.04,10.90,-22,1
1787702868,2026-08-26 02:07,43.52,994.26,1020.04,214,24.04,10.89,-23,1
1787702928,2026-08-26 02:08,43.54,994.23,1020.01,214,24.04,10.89,-24,1
1787702989,2026-08-26 02:09,43.55,994.26,1020.04,214,24.05,10.91,-23,1
1787703049,2026-08-26 02:10,43.56,994.24,1020.03,214,24.05,10.91,-22,1
1787703109,2026-08-26 02:11,43.54,994.18,1019.97,214,24.04,10.90,-22,1
1787703169,2026-08-26 02:12,43.54,994.23,1020.01,214,24.05,10.91,-21,1
1787703229,2026-08-26 02:13,43.59,994.24,1020.02,214,24.05,10.92,-24,1
1787703289,2026-08-26 02:14,43.57,994.25,1020.03,214,24.05,10.91,-23,1
1787703349,2026-08-26 02:15,43.57,994.23,1020.02,214,24.04,10.90,-24,1
1787703409,2026-08-26 02:16,43.57,994.25,1020.03,214,24.05,10.91,-23,1
1787703469,2026-08-26 02:17,43.58,994.29,1020.07,214,24.04,10.91,-22,1
1787703529,2026-08-26 02:18,43.58,994.25,1020.04,214,24.04,10.91,-24,1
1787703589,2026-08-26 02:19,43.59,994.28,1020.06,214,24.04,10.91,-21,1
1787703650,2026-08-26 02:20,43.58,994.24,1020.02,214,24.03,10.90,-24,1
1787703710,2026-08-26 02:21,43.60,994.28,1020.06,214,24.03,10.91,-22,1
1787703770,2026-08-26 02:22,43.59,994.29,1020.08,214,24.04,10.91,-22,1
1787703830,2026-08-26 02:23,43.59,994.28,1020.06,214,24.04,10.91,-22,1
1787703890,2026-08-26 02:24,43.71,994.30,1020.09,214,24.03,10.94,-24,1
1787703950,2026-08-26 02:25,43.58,994.31,1020.10,214,24.03,10.90,-25,1
1787704010,2026-08-26 02:26,43.59,994.33,1020.11,214,24.04,10.91,-24,1
1787704070,2026-08-26 02:27,43.59,994.35,1020.14,214,24.03,10.90,-21,1
1787704130,2026-08-26 02:28,43.60,994.36,1020.14,214,24.04,10.92,-21,1
1787704190,2026-08-26 02:29,43.59,994.35,1020.13,214,24.03,10.90,-24,1
1787704250,2026-08-26 02:30,43.59,994.31,1020.10,214,24.04,10.91,-22,1
1787704311,2026-08-26 02:31,43.61,994.31,1020.09,214,24.03,10.91,-24,1
1787704371,2026-08-26 02:32,43.62,994.32,1020.10,214,24.04,10.92,-23,1
1787704431,2026-08-26 02:33,43.62,994.31,1020.09,214,24.04,10.92,-20,1
1787704491,2026-08-26 02:34,43.63,994.31,1020.09,214,24.03,10.92,-21,1
1787704551,2026-08-26 02:35,43.61,994.27,1020.06,214,24.04,10.92,-22,1
1787704611,2026-08-26 02:36,43.62,994.31,1020.10,214,24.04,10.92,-23,1
1787704671,2026-08-26 02:37,43.46,994.29,1020.08,214,24.03,10.86,-25,1
1787704731,2026-08-26 02:38,43.64,994.30,1020.08,214,24.04,10.93,-21,1
1787704791,2026-08-26 02:39,43.61,994.29,1020.08,214,24.04,10.92,-24,1
1787704851,2026-08-26 02:40,43.63,994.28,1020.06,214,24.04,10.93,-24,1
1787704911,2026-08-26 02:41,43.61,994.25,1020.04,214,23.99,10.87,-21,1
1787704971,2026-08-26 02:42,43.62,994.27,1020.06,214,24.03,10.91,-24,1
1787705032,2026-08-26 02:43,43.63,994.30,1020.09,214,24.04,10.93,-20,1
1787705092,2026-08-26 02:44,43.37,994.31,1020.09,214,24.04,10.84,-23,1
1787705152,2026-08-26 02:45,43.64,994.31,1020.10,214,24.04,10.93,-23,1
1787705212,2026-08-26 02:46,43.63,994.30,1020.09,214,24.04,10.93,-22,1
1787705272,2026-08-26 02:47,43.64,994.35,1020.13,214,24.03,10.92,-22,1
1787705332,2026-08-26 02:48,43.62,994.36,1020.15,214,24.04,10.92,-25,1
1787705392,2026-08-26 02:49,43.63,994.37,1020.15,214,24.04,10.93,-23,1
1787705452,2026-08-26 02:50,43.64,994.35,1020.14,214,24.04,10.93,-24,1
1787705512,2026-08-26 02:51,43.82,994.35,1020.13,214,24.03,10.98,-21,1
1787705572,2026-08-26 02:52,43.63,994.35,1020.13,214,24.03,10.92,-18,1
1787705633,2026-08-26 02:53,43.65,994.36,1020.15,214,24.03,10.92,-23,1
1787705693,2026-08-26 02:54,43.65,994.35,1020.14,214,24.03,10.92,-21,1
1787705753,2026-08-26 02:55,43.66,994.36,1020.14,214,24.03,10.93,-24,1
1787705813,2026-08-26 02:56,43.64,994.37,1020.15,214,24.02,10.91,-23,1
1787705873,2026-08-26 02:57,43.66,994.39,1020.18,214,24.02,10.92,-24,1
1787705933,2026-08-26 02:58,43.66,994.35,1020.14,214,24.02,10.92,-23,1
1787705993,2026-08-26 02:59,43.66,994.36,1020.15,214,24.02,10.92,-22,1
1787706053,2026-08-26 03:00,43.54,994.34,1020.13,214,24.01,10.87,-22,1
1787706113,2026-08-26 03:01,43.66,994.39,1020.17,214,24.03,10.93,-25,1
1787706173,2026-08-26 03:02,43.73,994.39,1020.17,214,24.02,10.94,-23,1
1787706233,2026-08-26 03:03,43.74,994.38,1020.17,214,24.03,10.95,-21,1
1787706294,2026-08-26 03:04,43.74,994.38,1020.17,214,24.03,10.95,-22,1
1787706354,2026-08-26 03:05,43.68,994.38,1020.16,214,24.02,10.93,-24,1
1787706414,2026-08-26 03:06,43.69,994.36,1020.14,214,24.02,10.93,-20,1
1787706474,2026-08-26 03:07,43.70,994.33,1020.12,214,24.02,10.93,-23,1
1787706534,2026-08-26 03:08,43.80,994.33,1020.11,214,24.03,10.98,-21,1
1787706594,2026-08-26 03:09,43.55,994.33,1020.11,214,24.03,10.89,-21,1
1787706654,2026-08-26 03:10,43.70,994.34,1020.12,214,24.02,10.93,-23,1
1787706717,2026-08-26 03:11,43.72,994.33,1020.12,214,23.99,10.91,-22,1
1787706777,2026-08-26 03:12,43.66,994.34,1020.12,214,24.02,10.92,-24,1
1787706837,2026-08-26 03:13,43.70,994.37,1020.15,214,24.01,10.92,-21,1
1787706898,2026-08-26 03:14,43.70,994.37,1020.15,214,24.03,10.94,-24,1
1787706958,2026-08-26 03:15,43.70,994.38,1020.16,214,24.02,10.93,-23,1
1787707018,2026-08-26 03:16,43.71,994.39,1020.17,214,24.03,10.94,-21,1
1787707079,2026-08-26 03:17,43.70,994.40,1020.18,214,24.03,10.94,-25,1
1787707139,2026-08-26 03:18,43.32,994.44,1020.22,214,24.03,10.81,-22,1
1787707199,2026-08-26 03:19,43.69,994.41,1020.19,214,24.02,10.93,-22,1
1787707259,2026-08-26 03:20,43.72,994.43,1020.21,214,24.03,10.95,-23,1
1787707320,2026-08-26 03:22,43.68,994.44,1020.22,214,24.03,10.94,-23,1
1787707380,2026-08-26 03:23,43.70,994.42,1020.20,214,24.02,10.93,-22,1
1787707440,2026-08-26 03:24,43.70,994.40,1020.18,214,24.03,10.94,-24,1
1787707501,2026-08-26 03:25,43.72,994.40,1020.18,214,24.01,10.93,-26,1
1787707561,2026-08-26 03:26,43.72,994.38,1020.16,214,24.02,10.94,-19,1
1787707621,2026-08-26 03:27,43.73,994.37,1020.15,214,24.02,10.94,-23,1
1787707681,2026-08-26 03:28,43.43,994.36,1020.15,214,24.02,10.84,-22,1
1787707742,2026-08-26 03:29,43.72,994.40,1020.19,214,24.02,10.94,-22,1
1787707802,2026-08-26 03:30,43.28,994.40,1020.18,214,24.02,10.79,-22,1
1787707862,2026-08-26 03:31,43.74,994.42,1020.21,214,24.02,10.95,-24,1
1787707923,2026-08-26 03:32,43.74,994.45,1020.23,214,24.02,10.95,-23,1
1787707983,2026-08-26 03:33,43.76,994.45,1020.24,214,24.02,10.95,-21,1
1787708043,2026-08-26 03:34,43.76,994.45,1020.23,214,24.03,10.96,-22,1
1787708103,2026-08-26 03:35,43.76,994.45,1020.23,214,24.02,10.95,-22,1
1787708164,2026-08-26 03:36,43.72,994.47,1020.25,214,24.01,10.93,-24,1
1787708224,2026-08-26 03:37,43.75,994.50,1020.28,214,24.00,10.93,-22,1
1787708284,2026-08-26 03:38,43.75,994.49,1020.27,214,24.02,10.95,-23,1
1787708344,2026-08-26 03:39,43.76,994.48,1020.26,214,24.01,10.94,-23,1
1787708405,2026-08-26 03:40,43.76,994.50,1020.28,214,24.02,10.95,-24,1
1787708465,2026-08-26 03:41,43.76,994.49,1020.27,214,24.02,10.95,-22,1
1787708525,2026-08-26 03:42,43.80,994.48,1020.27,214,24.02,10.97,-22,1
1787708586,2026-08-26 03:43,43.76,994.48,1020.26,214,24.02,10.95,-21,1
1787708646,2026-08-26 03:44,43.98,994.52,1020.30,214,24.02,11.03,-25,1
1787708706,2026-08-26 03:45,43.77,994.47,1020.25,214,24.02,10.96,-23,1
1787708766,2026-08-26 03:46,43.77,994.56,1020.34,214,24.02,10.96,-24,1
1787708826,2026-08-26 03:47,43.76,994.59,1020.37,214,24.02,10.95,-25,1
1787708887,2026-08-26 03:48,43.76,994.58,1020.37,214,24.01,10.94,-23,1
1787708947,2026-08-26 03:49,43.78,994.62,1020.40,214,24.01,10.95,-24,1
1787709007,2026-08-26 03:50,43.68,994.59,1020.37,214,24.01,10.92,-24,1
1787709068,2026-08-26 03:51,43.83,994.60,1020.38,214,24.02,10.98,-22,1
1787709128,2026-08-26 03:52,43.77,994.58,1020.36,214,24.02,10.96,-23,1
1787709188,2026-08-26 03:53,43.78,994.59,1020.37,214,24.01,10.95,-22,1
1787709248,2026-08-26 03:54,43.65,994.59,1020.37,214,24.02,10.92,-24,1
1787709309,2026-08-26 03:55,43.78,994.57,1020.35,214,24.00,10.94,-24,1
1787709369,2026-08-26 03:56,43.79,994.60,1020.38,214,24.02,10.96,-22,1
1787709429,2026-08-26 03:57,43.78,994.60,1020.39,214,24.02,10.96,-23,1
1787709490,2026-08-26 03:58,43.78,994.60,1020.38,214,24.01,10.95,-23,1
1787709550,2026-08-26 03:59,43.77,994.59,1020.37,214,24.02,10.96,-22,1
1787709610,2026-08-26 04:00,43.60,994.63,1020.41,214,24.01,10.89,-23,1
1787709670,2026-08-26 04:01,43.80,994.65,1020.44,214,24.01,10.96,-22,1
1787709731,2026-08-26 04:02,43.78,994.66,1020.44,214,24.01,10.95,-22,1
1787709791,2026-08-26 04:03,43.80,994.64,1020.43,214,24.01,10.96,-21,1
1787709851,2026-08-26 04:04,43.79,994.66,1020.45,214,24.01,10.95,-23,1
1787709912,2026-08-26 04:05,43.81,994.66,1020.44,214,24.01,10.96,-22,1
1787709972,2026-08-26 04:06,43.80,994.63,1020.41,214,24.00,10.95,-23,1
1787710032,2026-08-26 04:07,43.79,994.66,1020.44,214,24.01,10.95,-24,1
1787710092,2026-08-26 04:08,43.80,994.63,1020.42,214,24.01,10.96,-22,1
1787710153,2026-08-26 04:09,43.80,994.62,1020.41,214,24.00,10.95,-23,1
1787710213,2026-08-26 04:10,43.83,994.63,1020.41,214,24.01,10.97,-22,1
1787710273,2026-08-26 04:11,43.86,994.62,1020.40,214,24.01,10.98,-23,1
1787710333,2026-08-26 04:12,43.80,994.59,1020.38,214,24.00,10.95,-24,1
1787710394,2026-08-26 04:13,43.80,994.57,1020.36,214,24.00,10.95,-24,1
1787710454,2026-08-26 04:14,43.82,994.58,1020.36,214,24.01,10.97,-23,1
1787710514,2026-08-26 04:15,43.82,994.57,1020.35,214,24.01,10.97,-22,1
1787710574,2026-08-26 04:16,43.80,994.59,1020.37,214,24.01,10.96,-23,1
1787710697,2026-08-26 04:18,43.84,994.59,1020.38,214,24.01,10.97,-24,1
1787710758,2026-08-26 04:19,43.80,994.61,1020.39,214,24.01,10.96,-23,1
1787710818,2026-08-26 04:20,43.83,994.60,1020.38,214,24.01,10.97,-22,1
1787710878,2026-08-26 04:21,43.82,994.59,1020.37,214,24.01,10.97,-22,1
1787710939,2026-08-26 04:22,43.81,994.59,1020.37,214,24.01,10.96,-21,1
1787710999,2026-08-26 04:23,43.82,994.60,1020.39,214,24.00,10.96,-23,1
1787711059,2026-08-26 04:24,43.81,994.61,1020.40,214,24.01,10.96,-22,1
1787711119,2026-08-26 04:25,43.83,994.60,1020.38,214,23.98,10.94,-21,1
1787711179,2026-08-26 04:26,43.95,994.65,1020.43,214,24.00,11.00,-20,1
1787711240,2026-08-26 04:27,43.80,994.63,1020.41,214,24.00,10.95,-22,1
1787711300,2026-08-26 04:28,43.81,994.64,1020.42,214,24.00,10.95,-24,1
1787711360,2026-08-26 04:29,43.81,994.66,1020.44,214,24.01,10.96,-22,1
1787711420,2026-08-26 04:30,43.81,994.68,1020.46,214,24.00,10.95,-24,1
1787711481,2026-08-26 04:31,43.83,994.67,1020.46,214,24.01,10.97,-22,1
1787711541,2026-08-26 04:32,43.80,994.65,1020.43,214,24.00,10.95,-21,1
1787711601,2026-08-26 04:33,43.82,994.65,1020.43,214,24.00,10.96,-23,1
1787711661,2026-08-26 04:34,43.83,994.66,1020.44,214,24.00,10.96,-24,1
1787711722,2026-08-26 04:35,43.85,994.68,1020.47,214,24.01,10.97,-22,1
1787711782,2026-08-26 04:36,43.62,994.67,1020.45,214,24.00,10.89,-22,1
1787711842,2026-08-26 04:37,43.83,994.68,1020.46,214,24.00,10.96,-23,1
1787711902,2026-08-26 04:38,43.86,994.66,1020.45,214,24.00,10.97,-24,1
1787711963,2026-08-26 04:39,43.86,994.70,1020.48,214,24.00,10.97,-24,1
1787712023,2026-08-26 04:40,43.88,994.67,1020.46,214,24.01,10.98,-25,1
1787712084,2026-08-26 04:41,43.82,994.65,1020.43,214,24.00,10.96,-24,1
1787712145,2026-08-26 04:42,43.82,994.65,1020.43,214,24.00,10.96,-22,1
1787712205,2026-08-26 04:43,43.85,994.63,1020.42,214,23.99,10.96,-22,1
1787712265,2026-08-26 04:44,43.85,994.63,1020.41,214,23.99,10.96,-22,1
1787712325,2026-08-26 04:45,43.85,994.64,1020.42,214,24.00,10.96,-25,1
1787712386,2026-08-26 04:46,43.86,994.62,1020.40,214,24.00,10.97,-24,1
1787712446,2026-08-26 04:47,43.86,994.63,1020.41,214,23.99,10.96,-22,1
1787712506,2026-08-26 04:48,43.85,994.60,1020.38,214,23.99,10.96,-24,1
1787712566,2026-08-26 04:49,43.86,994.63,1020.41,214,24.00,10.97,-22,1
1787712627,2026-08-26 04:50,43.86,994.63,1020.42,214,24.00,10.97,-21,1
1787712687,2026-08-26 04:51,43.83,994.62,1020.40,214,23.98,10.94,-22,1
1787712747,2026-08-26 04:52,43.85,994.65,1020.43,214,24.00,10.96,-22,1
1787712807,2026-08-26 04:53,43.84,994.65,1020.43,214,24.00,10.96,-22,1
1787712868,2026-08-26 04:54,43.86,994.66,1020.45,214,24.00,10.97,-24,1
1787712928,2026-08-26 04:55,43.88,994.69,1020.47,214,24.00,10.97,-24,1
1787712988,2026-08-26 04:56,43.86,994.70,1020.49,214,23.99,10.96,-23,1
1787713048,2026-08-26 04:57,43.85,994.68,1020.47,214,23.99,10.96,-26,1
1787713109,2026-08-26 04:58,43.86,994.70,1020.49,214,24.00,10.97,-23,1
1787713169,2026-08-26 04:59,43.87,994.68,1020.47,214,24.00,10.97,-25,1
1787713229,2026-08-26 05:00,43.87,994.70,1020.48,214,23.97,10.94,-23,1
1787713289,2026-08-26 05:01,43.88,994.69,1020.47,214,24.00,10.97,-21,1
1787713350,2026-08-26 05:02,43.87,994.68,1020.46,214,23.99,10.96,-22,1
1787713410,2026-08-26 05:03,43.86,994.68,1020.46,214,24.00,10.97,-21,1
1787713470,2026-08-26 05:04,43.87,994.67,1020.46,214,23.99,10.96,-22,1
1787713530,2026-08-26 05:05,43.84,994.65,1020.43,214,23.99,10.95,-21,1
1787713591,2026-08-26 05:06,43.87,994.63,1020.42,214,23.98,10.95,-24,1
1787713651,2026-08-26 05:07,43.87,994.66,1020.44,214,23.99,10.96,-24,1
1787713711,2026-08-26 05:08,43.88,994.63,1020.41,214,23.99,10.97,-20,1
1787713771,2026-08-26 05:09,43.87,994.62,1020.40,214,23.99,10.96,-23,1
1787713832,2026-08-26 05:10,44.13,994.60,1020.39,214,23.97,11.03,-23,1
1787713892,2026-08-26 05:11,43.87,994.59,1020.37,214,23.98,10.95,-21,1
1787713952,2026-08-26 05:12,43.89,994.55,1020.33,214,23.99,10.97,-25,1
1787714013,2026-08-26 05:13,43.90,994.59,1020.37,214,23.99,10.97,-23,1
1787714073,2026-08-26 05:14,43.92,994.56,1020.34,214,23.98,10.97,-23,1
1787714133,2026-08-26 05:15,43.81,994.57,1020.36,214,23.99,10.94,-21,1
1787714193,2026-08-26 05:16,43.91,994.59,1020.37,214,23.98,10.97,-22,1
1787714254,2026-08-26 05:17,43.84,994.59,1020.38,214,23.99,10.95,-21,1
1787714314,2026-08-26 05:18,43.85,994.61,1020.40,214,23.99,10.96,-20,1
1787714374,2026-08-26 05:19,43.88,994.60,1020.38,214,23.98,10.96,-23,1
1787714435,2026-08-26 05:20,43.87,994.60,1020.39,214,23.98,10.95,-22,1
1787714495,2026-08-26 05:21,43.89,994.59,1020.38,214,23.98,10.96,-27,1
1787714555,2026-08-26 05:22,43.85,994.60,1020.38,214,23.98,10.95,-22,1
1787714615,2026-08-26 05:23,43.88,994.63,1020.41,214,23.99,10.97,-24,1
1787714676,2026-08-26 05:24,43.87,994.66,1020.44,214,23.99,10.96,-22,1
1787714736,2026-08-26 05:25,43.87,994.63,1020.42,214,23.98,10.95,-23,1
1787714796,2026-08-26 05:26,43.89,994.67,1020.45,214,23.99,10.97,-23,1
1787714856,2026-08-26 05:27,43.87,994.67,1020.45,214,23.98,10.95,-23,1
1787714917,2026-08-26 05:28,43.86,994.64,1020.42,214,23.98,10.95,-24,1
1787714977,2026-08-26 05:29,43.85,994.66,1020.44,214,23.98,10.95,-23,1
1787715037,2026-08-26 05:30,43.66,994.66,1020.44,214,23.99,10.89,-23,1
1787715097,2026-08-26 05:31,43.90,994.66,1020.45,214,23.99,10.97,-25,1
1787715158,2026-08-26 05:32,43.87,994.64,1020.42,214,23.98,10.95,-22,1
1787715218,2026-08-26 05:33,43.88,994.64,1020.43,214,23.98,10.96,-23,1
1787715278,2026-08-26 05:34,43.91,994.63,1020.42,214,23.98,10.97,-24,1
1787715338,2026-08-26 05:35,43.89,994.65,1020.43,214,23.98,10.96,-22,1
1787715399,2026-08-26 05:36,43.88,994.66,1020.44,214,23.98,10.96,-24,1
1787715459,2026-08-26 05:37,43.91,994.64,1020.43,214,23.98,10.97,-22,1
1787715519,2026-08-26 05:38,43.97,994.66,1020.44,214,23.98,10.99,-20,1
1787715579,2026-08-26 05:39,43.90,994.67,1020.45,214,23.98,10.96,-22,1
1787715640,2026-08-26 05:40,43.90,994.62,1020.40,214,23.98,10.96,-22,1
1787715700,2026-08-26 05:41,43.89,994.61,1020.39,214,23.98,10.96,-24,1
1787715760,2026-08-26 05:42,43.95,994.65,1020.43,214,23.98,10.98,-22,1
1787715821,2026-08-26 05:43,43.90,994.66,1020.45,214,23.98,10.96,-24,1
1787715881,2026-08-26 05:44,43.89,994.66,1020.44,214,23.98,10.96,-23,1
1787715941,2026-08-26 05:45,43.90,994.65,1020.44,214,23.98,10.96,-20,1
1787716001,2026-08-26 05:46,44.02,994.67,1020.46,214,23.98,11.01,-23,1
1787716062,2026-08-26 05:47,43.92,994.63,1020.41,214,23.97,10.96,-22,1
1787716122,2026-08-26 05:48,43.90,994.65,1020.43,214,23.96,10.95,-25,1
1787716182,2026-08-26 05:49,43.84,994.62,1020.41,214,23.98,10.95,-24,1
1787716243,2026-08-26 05:50,43.89,994.61,1020.39,214,23.98,10.96,-21,1
1787716303,2026-08-26 05:51,43.95,994.60,1020.38,214,23.97,10.97,-23,1
1787716363,2026-08-26 05:52,44.02,994.63,1020.41,214,23.98,11.01,-22,1
1787716423,2026-08-26 05:53,43.92,994.60,1020.39,214,23.98,10.97,-24,1
1787716484,2026-08-26 05:54,43.92,994.59,1020.37,214,23.97,10.96,-24,1
1787716544,2026-08-26 05:55,43.92,994.59,1020.37,214,23.97,10.96,-25,1
1787716604,2026-08-26 05:56,43.81,994.61,1020.39,214,23.97,10.93,-23,1
1787716665,2026-08-26 05:57,43.92,994.58,1020.36,214,23.97,10.96,-23,1
1787716725,2026-08-26 05:58,43.90,994.60,1020.39,214,23.97,10.95,-25,1
1787716785,2026-08-26 05:59,43.91,994.62,1020.41,214,23.97,10.96,-24,1
1787716845,2026-08-26 06:00,43.90,994.64,1020.42,214,23.97,10.95,-22,1
1787716905,2026-08-26 06:01,43.90,994.63,1020.41,214,23.97,10.95,-22,1
1787716965,2026-08-26 06:02,43.90,994.61,1020.39,214,23.82,10.82,-22,1
1787717025,2026-08-26 06:03,43.91,994.59,1020.38,214,23.86,10.86,-23,1
1787717085,2026-08-26 06:04,44.00,994.63,1020.41,214,23.94,10.96,-21,1
1787717145,2026-08-26 06:05,43.90,994.62,1020.41,214,23.96,10.95,-22,1
1787717205,2026-08-26 06:06,43.90,994.63,1020.41,214,23.98,10.96,-23,1
1787717266,2026-08-26 06:07,43.94,994.66,1020.44,214,23.78,10.80,-22,1
1787717326,2026-08-26 06:08,44.00,994.64,1020.42,214,23.87,10.90,-21,1
1787717386,2026-08-26 06:09,43.92,994.67,1020.45,214,23.95,10.94,-23,1
1787717446,2026-08-26 06:10,43.92,994.69,1020.48,214,23.96,10.95,-22,1
1787717506,2026-08-26 06:11,43.91,994.62,1020.40,214,23.91,10.91,-23,1
1787717566,2026-08-26 06:12,43.93,994.48,1020.26,214,23.96,10.96,-22,1
1787717626,2026-08-26 06:13,43.91,994.73,1020.52,214,23.93,10.92,-25,1
1787717686,2026-08-26 06:14,43.92,994.75,1020.53,214,23.96,10.95,-21,1
1787717746,2026-08-26 06:15,43.90,994.79,1020.58,214,23.96,10.95,-23,1
1787717806,2026-08-26 06:16,43.92,994.79,1020.57,214,23.96,10.95,-23,1
1787717867,2026-08-26 06:17,43.70,994.79,1020.57,214,23.97,10.89,-25,1
1787717927,2026-08-26 06:18,43.93,994.77,1020.55,214,23.93,10.93,-23,1
1787717987,2026-08-26 06:19,43.93,994.80,1020.59,214,23.97,10.97,-22,1
1787718047,2026-08-26 06:20,43.93,994.80,1020.59,214,23.97,10.97,-24,1
1787718107,2026-08-26 06:21,43.94,994.80,1020.59,214,23.95,10.95,-21,1
1787718167,2026-08-26 06:22,43.91,994.81,1020.59,214,23.96,10.95,-21,1
1787718227,2026-08-26 06:23,43.92,994.81,1020.59,214,23.95,10.94,-24,1
1787718287,2026-08-26 06:24,43.94,994.82,1020.61,214,23.96,10.96,-23,1
1787718347,2026-08-26 06:25,43.94,994.83,1020.61,214,23.96,10.96,-24,1
1787718407,2026-08-26 06:26,43.91,994.83,1020.61,214,23.96,10.95,-24,1
1787718467,2026-08-26 06:27,43.93,994.80,1020.59,214,23.96,10.96,-24,1
1787718528,2026-08-26 06:28,43.94,994.81,1020.60,214,23.95,10.95,-22,1
1787718588,2026-08-26 06:29,43.89,994.82,1020.61,214,23.96,10.94,-23,1
1787718648,2026-08-26 06:30,43.91,994.85,1020.64,214,23.96,10.95,-23,1
1787718708,2026-08-26 06:31,43.89,994.86,1020.64,214,23.96,10.94,-19,1
1787718768,2026-08-26 06:32,43.92,994.84,1020.63,214,23.94,10.93,-22,1
1787718828,2026-08-26 06:33,43.91,994.89,1020.67,214,23.96,10.95,-20,1
1787718888,2026-08-26 06:34,43.99,994.87,1020.65,214,23.95,10.97,-22,1
1787718948,2026-08-26 06:35,43.91,994.91,1020.69,214,23.96,10.95,-24,1
1787719008,2026-08-26 06:36,43.91,994.90,1020.68,214,23.96,10.95,-20,1
1787719068,2026-08-26 06:37,43.91,994.94,1020.72,214,23.96,10.95,-22,1
1787719129,2026-08-26 06:38,43.92,994.91,1020.69,214,23.96,10.95,-23,1
1787719189,2026-08-26 06:39,43.92,994.90,1020.69,214,23.96,10.95,-24,1
1787719249,2026-08-26 06:40,43.92,994.94,1020.72,214,23.96,10.95,-24,1
1787719309,2026-08-26 06:41,43.68,994.93,1020.71,214,23.96,10.87,-24,1
1787719369,2026-08-26 06:42,43.91,994.95,1020.73,214,23.96,10.95,-24,1
1787719429,2026-08-26 06:43,43.92,994.93,1020.71,214,23.96,10.95,-21,1
1787719489,2026-08-26 06:44,43.92,994.95,1020.74,214,23.96,10.95,-23,1
1787719549,2026-08-26 06:45,43.90,994.96,1020.75,214,23.96,10.95,-23,1
1787719609,2026-08-26 06:46,43.92,994.96,1020.74,214,23.96,10.95,-22,1
1787719669,2026-08-26 06:47,43.95,994.93,1020.71,214,23.96,10.96,-23,1
1787719730,2026-08-26 06:48,43.95,994.92,1020.70,214,23.96,10.96,-23,1
1787719790,2026-08-26 06:49,43.93,994.93,1020.72,214,23.96,10.96,-23,1
1787719850,2026-08-26 06:50,43.94,994.92,1020.71,214,23.95,10.95,-23,1
1787719910,2026-08-26 06:51,43.94,994.92,1020.70,214,23.96,10.96,-23,1
1787719970,2026-08-26 06:52,43.95,994.92,1020.70,214,23.95,10.96,-24,1
1787720030,2026-08-26 06:53,43.92,994.89,1020.68,214,23.96,10.95,-23,1
1787720090,2026-08-26 06:54,43.92,994.90,1020.69,214,23.94,10.93,-23,1
1787720150,2026-08-26 06:55,43.92,994.88,1020.66,214,23.95,10.94,-23,1
1787720210,2026-08-26 06:56,44.07,994.89,1020.68,214,23.96,11.00,-23,1
1787720270,2026-08-26 06:57,43.93,994.93,1020.71,214,23.96,10.96,-21,1
1787720331,2026-08-26 06:58,43.92,994.92,1020.70,214,23.95,10.94,-23,1
1787720391,2026-08-26 06:59,43.96,994.92,1020.70,214,23.95,10.96,-22,1
1787720451,2026-08-26 07:00,43.92,994.95,1020.74,214,23.96,10.95,-21,1
1787720511,2026-08-26 07:01,43.90,994.98,1020.77,214,23.96,10.95,-22,1
1787720571,2026-08-26 07:02,43.92,994.98,1020.76,214,23.96,10.95,-22,1
1787720631,2026-08-26 07:03,43.90,994.98,1020.76,214,23.96,10.95,-21,1
1787720691,2026-08-26 07:04,43.88,994.96,1020.75,214,23.96,10.94,-23,1
1787720751,2026-08-26 07:05,43.96,994.97,1020.76,214,23.96,10.97,-25,1
1787720812,2026-08-26 07:06,43.96,994.95,1020.74,214,23.96,10.97,-21,1
1787720872,2026-08-26 07:07,43.93,994.94,1020.72,214,23.96,10.96,-22,1
1787720932,2026-08-26 07:08,44.06,994.91,1020.69,214,23.95,10.99,-24,1
1787720992,2026-08-26 07:09,43.93,994.92,1020.71,214,23.95,10.95,-22,1
1787721052,2026-08-26 07:10,43.92,994.92,1020.70,214,23.95,10.94,-23,1
1787721112,2026-08-26 07:11,43.93,994.92,1020.70,214,23.95,10.95,-25,1
1787721172,2026-08-26 07:12,43.95,994.93,1020.71,214,23.95,10.95,-24,1
1787721232,2026-08-26 07:13,43.98,994.91,1020.69,214,23.95,10.97,-25,1
1787721292,2026-08-26 07:14,43.93,994.96,1020.74,214,23.96,10.96,-22,1
1787721353,2026-08-26 07:15,43.93,994.94,1020.73,214,23.95,10.95,-23,1
1787721413,2026-08-26 07:16,43.92,994.96,1020.74,214,23.96,10.95,-23,1
1787721473,2026-08-26 07:17,43.91,994.94,1020.73,214,23.96,10.95,-22,1
1787721533,2026-08-26 07:18,43.91,994.93,1020.71,214,23.96,10.95,-23,1
1787721593,2026-08-26 07:19,43.92,994.93,1020.71,214,23.95,10.94,-22,1
1787721653,2026-08-26 07:20,43.92,994.94,1020.72,214,23.96,10.95,-23,1
1787721713,2026-08-26 07:21,43.92,994.94,1020.73,214,23.96,10.95,-25,1
1787721773,2026-08-26 07:22,43.91,994.94,1020.73,214,23.96,10.95,-23,1
1787721833,2026-08-26 07:23,43.90,994.92,1020.71,214,23.96,10.95,-23,1
1787721894,2026-08-26 07:24,43.74,994.92,1020.71,214,23.96,10.89,-25,1
1787721954,2026-08-26 07:25,43.90,994.91,1020.70,214,23.96,10.95,-22,1
1787722014,2026-08-26 07:26,43.91,994.89,1020.67,214,23.96,10.95,-21,1
1787722074,2026-08-26 07:27,43.91,994.91,1020.69,214,23.96,10.95,-21,1
1787722134,2026-08-26 07:28,43.90,994.90,1020.68,214,23.95,10.94,-21,1
1787722194,2026-08-26 07:29,44.06,994.92,1020.70,214,23.96,11.00,-22,1
1787722254,2026-08-26 07:30,43.90,994.91,1020.70,214,23.94,10.93,-24,1
1787722314,2026-08-26 07:31,43.89,994.93,1020.71,214,23.96,10.94,-22,1
1787722374,2026-08-26 07:32,44.08,994.93,1020.71,214,23.96,11.01,-20,1
1787722435,2026-08-26 07:33,43.93,994.96,1020.75,214,23.96,10.96,-23,1
1787722558,2026-08-26 07:35,43.90,994.94,1020.72,214,23.96,10.95,-23,1
1787722618,2026-08-26 07:36,43.89,994.93,1020.71,214,23.96,10.94,-22,1
1787722678,2026-08-26 07:37,43.91,994.95,1020.74,214,23.96,10.95,-25,1
1787722738,2026-08-26 07:38,44.04,994.93,1020.72,214,23.96,10.99,-21,1
1787722799,2026-08-26 07:39,43.89,994.93,1020.71,214,23.95,10.93,-22,1
1787722859,2026-08-26 07:40,43.89,994.90,1020.68,214,23.96,10.94,-21,1
1787722919,2026-08-26 07:41,43.90,994.88,1020.66,214,23.96,10.95,-22,1
1787722979,2026-08-26 07:42,43.91,994.86,1020.65,214,23.96,10.95,-24,1
1787723040,2026-08-26 07:44,44.06,994.90,1020.68,214,23.96,11.00,-23,1
1787723100,2026-08-26 07:45,43.90,994.85,1020.64,214,23.96,10.95,-25,1
1787723160,2026-08-26 07:46,43.91,994.87,1020.65,214,23.96,10.95,-22,1
1787723221,2026-08-26 07:47,43.92,994.87,1020.66,214,23.95,10.94,-25,1
1787723281,2026-08-26 07:48,43.96,994.91,1020.69,214,23.97,10.98,-23,1
1787723341,2026-08-26 07:49,43.92,994.93,1020.71,214,23.96,10.95,-23,1
1787723401,2026-08-26 07:50,43.90,994.95,1020.73,214,23.96,10.95,-20,1
1787723462,2026-08-26 07:51,43.88,994.99,1020.78,214,23.96,10.94,-23,1
1787723522,2026-08-26 07:52,43.87,994.99,1020.77,214,23.97,10.95,-23,1
1787723582,2026-08-26 07:53,43.89,995.04,1020.83,214,23.97,10.95,-22,1
1787723643,2026-08-26 07:54,43.89,995.05,1020.83,214,23.96,10.94,-30,1
1787723703,2026-08-26 07:55,43.87,995.04,1020.83,214,23.96,10.94,-24,1
1787723763,2026-08-26 07:56,44.14,995.06,1020.85,214,23.97,11.04,-23,1
1787723823,2026-08-26 07:57,43.52,995.09,1020.87,214,23.97,10.82,-23,1
1787723883,2026-08-26 07:58,43.90,995.09,1020.88,214,23.97,10.95,-23,1
1787723944,2026-08-26 07:59,43.85,995.13,1020.92,214,23.97,10.94,-23,1
1787724004,2026-08-26 08:00,43.85,995.14,1020.92,214,23.97,10.94,-24,1
1787724064,2026-08-26 08:01,43.85,995.14,1020.92,214,23.97,10.94,-23,1
1787724124,2026-08-26 08:02,43.85,995.13,1020.91,214,23.96,10.93,-24,1
1787724185,2026-08-26 08:03,43.84,995.13,1020.91,214,23.96,10.93,-20,1
1787724245,2026-08-26 08:04,43.85,995.17,1020.96,214,23.97,10.94,-22,1
1787724305,2026-08-26 08:05,43.85,995.18,1020.96,214,23.96,10.93,-23,1
1787724366,2026-08-26 08:06,43.83,995.19,1020.97,214,23.98,10.94,-24,1
1787724426,2026-08-26 08:07,43.79,995.19,1020.97,214,23.97,10.92,-24,1
1787724486,2026-08-26 08:08,43.83,995.25,1021.03,214,23.97,10.93,-23,1
1787724546,2026-08-26 08:09,43.84,995.23,1021.01,214,23.97,10.94,-22,1
1787724607,2026-08-26 08:10,43.83,995.25,1021.03,214,23.97,10.93,-23,1
1787724667,2026-08-26 08:11,43.83,995.23,1021.01,214,23.98,10.94,-23,1
1787724727,2026-08-26 08:12,43.82,995.24,1021.02,214,23.97,10.93,-21,1
1787724788,2026-08-26 08:13,43.84,995.26,1021.05,214,23.97,10.94,-25,1
1787724848,2026-08-26 08:14,43.84,995.25,1021.04,214,23.97,10.94,-24,1
1787724908,2026-08-26 08:15,43.83,995.24,1021.03,214,23.97,10.93,-23,1
1787724968,2026-08-26 08:16,43.84,995.17,1020.96,214,23.97,10.93,-21,1
1787725029,2026-08-26 08:17,43.84,995.24,1021.02,214,23.98,10.95,-21,1
1787725089,2026-08-26 08:18,43.83,995.24,1021.02,214,23.98,10.94,-23,1
1787725149,2026-08-26 08:19,43.83,995.23,1021.02,214,23.97,10.93,-23,1
1787725209,2026-08-26 08:20,43.81,995.28,1021.06,214,23.98,10.93,-24,1
1787725270,2026-08-26 08:21,43.83,995.29,1021.07,214,23.98,10.94,-22,1
1787725330,2026-08-26 08:22,43.82,995.24,1021.02,214,23.98,10.94,-22,1
1787725390,2026-08-26 08:23,43.80,995.21,1020.99,214,23.97,10.92,-25,1
1787725451,2026-08-26 08:24,43.79,995.21,1021.00,214,23.98,10.93,-21,1
1787725511,2026-08-26 08:25,43.88,995.22,1021.01,214,23.98,10.96,-23,1
1787725571,2026-08-26 08:26,43.80,995.22,1021.01,214,23.97,10.92,-21,1
1787725631,2026-08-26 08:27,43.75,995.23,1021.02,214,23.98,10.91,-22,1
1787725692,2026-08-26 08:28,43.78,995.24,1021.03,214,23.98,10.92,-22,1
1787725752,2026-08-26 08:29,43.79,995.21,1021.00,214,23.99,10.94,-23,1
1787725812,2026-08-26 08:30,43.79,995.24,1021.02,214,23.99,10.94,-22,1
1787725873,2026-08-26 08:31,43.78,995.24,1021.03,214,23.98,10.92,-24,1
1787725933,2026-08-26 08:32,43.84,995.24,1021.02,214,23.99,10.95,-22,1
1787725993,2026-08-26 08:33,43.77,995.22,1021.01,214,23.97,10.91,-24,1
1787726053,2026-08-26 08:34,43.79,995.25,1021.03,214,23.98,10.93,-22,1
1787726113,2026-08-26 08:35,43.79,995.24,1021.02,214,23.98,10.93,-25,1
1787726174,2026-08-26 08:36,43.80,995.24,1021.02,214,23.98,10.93,-24,1
1787726234,2026-08-26 08:37,43.80,995.25,1021.03,214,23.98,10.93,-23,1
1787726294,2026-08-26 08:38,43.79,995.24,1021.02,214,23.98,10.93,-23,1
1787726355,2026-08-26 08:39,43.77,995.27,1021.05,214,23.98,10.92,-23,1
1787726415,2026-08-26 08:40,43.79,995.27,1021.05,214,23.99,10.94,-23,1
1787726475,2026-08-26 08:41,43.79,995.30,1021.08,214,23.99,10.94,-23,1
1787726535,2026-08-26 08:42,43.77,995.31,1021.10,214,23.98,10.92,-29,1
1787726596,2026-08-26 08:43,43.75,995.26,1021.05,214,23.99,10.92,-23,1
1787726656,2026-08-26 08:44,43.67,995.30,1021.08,214,23.99,10.90,-22,1
1787726716,2026-08-26 08:45,43.78,995.30,1021.08,214,23.99,10.93,-22,1
1787726776,2026-08-26 08:46,43.76,995.30,1021.08,214,23.99,10.92,-25,1
1787726837,2026-08-26 08:47,43.77,995.33,1021.12,214,23.99,10.93,-24,1
1787726897,2026-08-26 08:48,43.61,995.34,1021.12,214,23.99,10.87,-22,1
1787726957,2026-08-26 08:49,43.72,995.34,1021.12,214,23.99,10.91,-22,1
1787727018,2026-08-26 08:50,43.75,995.39,1021.17,214,23.96,10.89,-23,1
1787727078,2026-08-26 08:51,43.76,995.40,1021.18,214,24.00,10.93,-20,1
1787727138,2026-08-26 08:52,43.74,995.38,1021.17,214,23.99,10.92,-24,1
1787727199,2026-08-26 08:53,43.71,995.40,1021.18,214,23.99,10.91,-24,1
1787727259,2026-08-26 08:54,43.71,995.44,1021.22,214,23.99,10.91,-22,1
1787727319,2026-08-26 08:55,43.71,995.41,1021.20,214,23.99,10.91,-23,1
1787727379,2026-08-26 08:56,43.71,995.40,1021.18,214,23.99,10.91,-24,1
1787727440,2026-08-26 08:57,43.77,995.43,1021.21,214,23.99,10.93,-21,1
1787727500,2026-08-26 08:58,43.75,995.40,1021.19,214,23.98,10.91,-25,1
1787727560,2026-08-26 08:59,43.72,995.39,1021.18,214,23.99,10.91,-23,1
1787727621,2026-08-26 09:00,43.71,995.47,1021.25,214,24.00,10.92,-21,1
1787727681,2026-08-26 09:01,43.80,995.50,1021.28,214,23.99,10.94,-25,1
1787727741,2026-08-26 09:02,43.73,995.48,1021.27,214,24.00,10.92,-24,1
1787727801,2026-08-26 09:03,43.75,995.49,1021.28,214,23.99,10.92,-25,1
1787727862,2026-08-26 09:04,43.76,995.49,1021.28,214,23.99,10.93,-25,1
1787727922,2026-08-26 09:05,43.74,995.48,1021.26,214,23.99,10.92,-23,1
1787727982,2026-08-26 09:06,43.72,995.54,1021.32,214,23.99,10.91,-25,1
1787728043,2026-08-26 09:07,43.66,995.53,1021.31,214,23.99,10.89,-23,1
1787728103,2026-08-26 09:08,43.69,995.53,1021.31,214,24.00,10.91,-23,1
1787728163,2026-08-26 09:09,43.71,995.57,1021.35,214,24.00,10.92,-21,1
1787728223,2026-08-26 09:10,43.70,995.59,1021.38,214,23.99,10.91,-22,1
1787728284,2026-08-26 09:11,43.70,995.55,1021.33,214,24.00,10.92,-21,1
1787728344,2026-08-26 09:12,43.57,995.59,1021.37,214,24.00,10.87,-25,1
1787728404,2026-08-26 09:13,43.73,995.58,1021.36,214,24.00,10.92,-23,1
1787728464,2026-08-26 09:14,43.70,995.53,1021.32,214,23.99,10.91,-25,1
1787728525,2026-08-26 09:15,43.68,995.58,1021.37,214,23.98,10.89,-22,1
1787728585,2026-08-26 09:16,43.68,995.59,1021.37,214,23.99,10.90,-24,1
1787728645,2026-08-26 09:17,43.66,995.57,1021.36,214,24.00,10.90,-23,1
1787728706,2026-08-26 09:18,43.68,995.58,1021.36,214,24.00,10.91,-23,1
1787728766,2026-08-26 09:19,43.68,995.56,1021.34,214,23.99,10.90,-23,1
1787728826,2026-08-26 09:20,43.67,995.54,1021.32,214,24.00,10.90,-23,1
1787728886,2026-08-26 09:21,43.67,995.57,1021.35,214,24.00,10.90,-23,1
1787728947,2026-08-26 09:22,43.67,995.46,1021.24,214,24.00,10.91,-22,1
1787729007,2026-08-26 09:23,43.67,995.57,1021.35,214,23.99,10.90,-22,1
1787729067,2026-08-26 09:24,43.66,995.58,1021.37,214,24.00,10.90,-22,1
1787729128,2026-08-26 09:25,43.66,995.59,1021.38,214,23.98,10.88,-23,1
1787729188,2026-08-26 09:26,43.66,995.59,1021.38,214,24.00,10.90,-23,1
1787729248,2026-08-26 09:27,43.67,995.61,1021.39,214,24.00,10.90,-23,1
1787729308,2026-08-26 09:28,43.67,995.63,1021.41,214,23.99,10.90,-23,1
1787729369,2026-08-26 09:29,43.81,995.62,1021.40,214,24.00,10.95,-23,1
1787729429,2026-08-26 09:30,43.80,995.62,1021.41,214,24.00,10.95,-23,1
1787729489,2026-08-26 09:31,43.84,995.57,1021.35,214,24.00,10.96,-24,1
1787729550,2026-08-26 09:32,43.71,995.60,1021.38,214,24.00,10.92,-22,1
1787729610,2026-08-26 09:33,43.66,995.61,1021.39,214,23.98,10.88,-22,1
1787729670,2026-08-26 09:34,43.65,995.62,1021.40,214,24.00,10.90,-23,1
1787729730,2026-08-26 09:35,43.67,995.60,1021.39,214,24.00,10.90,-22,1
1787729791,2026-08-26 09:36,43.81,995.64,1021.42,214,24.00,10.95,-22,1
1787729851,2026-08-26 09:37,43.63,995.68,1021.46,214,24.00,10.89,-23,1
1787729911,2026-08-26 09:38,43.64,995.64,1021.42,214,24.00,10.89,-25,1
1787729971,2026-08-26 09:39,43.62,995.68,1021.46,214,23.99,10.88,-23,1
1787730032,2026-08-26 09:40,43.62,995.67,1021.46,214,24.00,10.89,-24,1
1787730092,2026-08-26 09:41,43.61,995.70,1021.48,214,24.00,10.88,-25,1
1787730152,2026-08-26 09:42,43.63,995.69,1021.47,214,24.01,10.90,-22,1
1787730212,2026-08-26 09:43,43.86,995.75,1021.53,214,24.00,10.97,-21,1
1787730273,2026-08-26 09:44,43.62,995.75,1021.53,214,24.00,10.89,-22,1
1787730333,2026-08-26 09:45,43.63,995.76,1021.54,214,24.01,10.90,-23,1
1787730393,2026-08-26 09:46,43.61,995.74,1021.53,214,24.01,10.89,-23,1
1787730454,2026-08-26 09:47,43.62,995.74,1021.53,214,24.00,10.89,-22,1
1787730514,2026-08-26 09:48,43.61,995.78,1021.56,214,23.94,10.83,-22,1
1787730574,2026-08-26 09:49,43.61,995.74,1021.53,214,23.99,10.87,-25,1
1787730634,2026-08-26 09:50,43.58,995.76,1021.55,214,24.01,10.88,-22,1
1787730695,2026-08-26 09:51,43.60,995.75,1021.54,214,24.01,10.89,-22,1
1787730755,2026-08-26 09:52,43.58,995.77,1021.55,214,24.01,10.88,-24,1
1787730815,2026-08-26 09:53,43.59,995.66,1021.45,214,24.00,10.88,-24,1
1787730875,2026-08-26 09:54,43.60,995.78,1021.56,214,24.01,10.89,-22,1
1787730935,2026-08-26 09:55,43.60,995.81,1021.59,214,24.01,10.89,-25,1
1787730996,2026-08-26 09:56,43.60,995.84,1021.62,214,24.01,10.89,-23,1
1787731056,2026-08-26 09:57,43.57,995.87,1021.65,214,24.01,10.88,-23,1
1787731116,2026-08-26 09:58,43.57,995.83,1021.61,214,24.01,10.88,-25,1
1787731176,2026-08-26 09:59,43.58,995.85,1021.63,214,24.01,10.88,-22,1
1787731237,2026-08-26 10:00,43.56,995.79,1021.58,214,24.01,10.88,-25,1
1787731297,2026-08-26 10:01,43.80,995.78,1021.57,214,24.01,10.96,-24,1
1787731357,2026-08-26 10:02,43.56,995.79,1021.57,214,24.01,10.88,-22,1
1787731417,2026-08-26 10:03,43.55,995.77,1021.55,214,24.02,10.88,-25,1
1787731478,2026-08-26 10:04,43.20,995.77,1021.55,214,24.01,10.75,-23,1
1787731538,2026-08-26 10:05,43.56,995.79,1021.57,214,24.01,10.88,-23,1
1787731598,2026-08-26 10:06,43.53,995.80,1021.58,214,24.02,10.87,-24,1
1787731658,2026-08-26 10:07,43.54,995.81,1021.59,214,24.02,10.88,-23,1
1787731718,2026-08-26 10:08,43.55,995.84,1021.62,214,24.02,10.88,-24,1
1787731779,2026-08-26 10:09,43.55,995.86,1021.64,214,24.01,10.87,-25,1
1787731839,2026-08-26 10:10,43.55,995.88,1021.66,214,24.02,10.88,-22,1
1787731899,2026-08-26 10:11,43.49,995.88,1021.66,214,24.02,10.86,-22,1
1787731960,2026-08-26 10:12,43.55,995.92,1021.71,214,24.02,10.88,-24,1
1787732020,2026-08-26 10:13,43.54,995.92,1021.71,214,24.02,10.88,-22,1
1787732080,2026-08-26 10:14,43.53,995.92,1021.70,214,24.03,10.88,-25,1
1787732140,2026-08-26 10:15,43.52,995.92,1021.70,214,24.03,10.88,-24,1
1787732201,2026-08-26 10:16,43.55,995.89,1021.67,214,24.03,10.89,-24,1
1787732261,2026-08-26 10:17,43.55,995.92,1021.70,214,24.03,10.89,-24,1
1787732321,2026-08-26 10:18,43.54,995.89,1021.68,214,24.03,10.89,-23,1
1787732381,2026-08-26 10:19,43.55,995.91,1021.69,214,24.03,10.89,-22,1
1787732441,2026-08-26 10:20,43.53,995.90,1021.68,214,24.02,10.87,-24,1
1787732502,2026-08-26 10:21,43.52,995.88,1021.67,214,24.02,10.87,-22,1
1787732562,2026-08-26 10:22,43.52,995.89,1021.67,214,24.03,10.88,-22,1
1787732622,2026-08-26 10:23,43.51,995.89,1021.68,214,24.03,10.88,-25,1
1787732682,2026-08-26 10:24,43.53,995.83,1021.62,214,24.03,10.88,-20,1
1787732743,2026-08-26 10:25,43.52,995.86,1021.65,214,24.04,10.89,-24,1
1787732803,2026-08-26 10:26,43.51,995.86,1021.64,214,24.04,10.89,-25,1
1787732863,2026-08-26 10:27,43.51,995.89,1021.67,214,24.04,10.89,-26,1
1787732923,2026-08-26 10:28,43.49,995.87,1021.66,214,24.03,10.87,-25,1
1787732984,2026-08-26 10:29,43.48,995.88,1021.66,214,24.04,10.87,-25,1
1787733044,2026-08-26 10:30,43.47,995.85,1021.64,214,24.04,10.87,-25,1
1787733104,2026-08-26 10:31,43.47,995.88,1021.66,214,24.04,10.87,-20,1
1787733164,2026-08-26 10:32,43.48,995.87,1021.65,214,24.04,10.87,-22,1
1787733225,2026-08-26 10:33,43.46,995.91,1021.69,214,24.05,10.88,-24,1
1787733285,2026-08-26 10:34,43.06,995.88,1021.66,214,24.05,10.74,-24,1
1787733345,2026-08-26 10:35,43.48,995.88,1021.66,214,24.05,10.88,-22,1
1787733405,2026-08-26 10:36,43.47,995.85,1021.64,214,24.06,10.89,-21,1
1787733465,2026-08-26 10:37,43.47,995.89,1021.68,214,24.06,10.89,-23,1
1787733525,2026-08-26 10:38,43.49,995.88,1021.66,214,24.06,10.90,-20,1
1787733585,2026-08-26 10:39,43.50,995.89,1021.68,214,24.06,10.90,-24,1
1787733645,2026-08-26 10:40,43.49,995.87,1021.65,214,24.06,10.90,-22,1
1787733706,2026-08-26 10:41,43.51,995.82,1021.60,214,24.06,10.90,-22,1
1787733766,2026-08-26 10:42,43.50,995.88,1021.66,214,24.06,10.90,-22,1
1787733826,2026-08-26 10:43,43.52,995.98,1021.76,214,24.04,10.89,-22,1
1787733886,2026-08-26 10:44,43.50,996.00,1021.78,214,23.95,10.80,-22,1
1787733946,2026-08-26 10:45,43.99,995.90,1021.68,214,24.04,11.05,-23,1
1787734006,2026-08-26 10:46,43.47,995.91,1021.70,214,24.06,10.89,-21,1
1787734066,2026-08-26 10:47,43.51,995.90,1021.68,214,24.07,10.91,-22,1
1787734127,2026-08-26 10:48,43.55,995.93,1021.71,214,24.07,10.92,-24,1
1787734187,2026-08-26 10:49,43.48,995.91,1021.69,214,24.06,10.89,-22,1
1787734247,2026-08-26 10:50,43.49,995.83,1021.62,214,24.06,10.90,-23,1
1787734307,2026-08-26 10:51,43.50,995.91,1021.70,214,24.06,10.90,-25,1
1787734367,2026-08-26 10:52,43.47,995.93,1021.71,214,24.05,10.88,-22,1
1787734427,2026-08-26 10:53,43.47,995.88,1021.66,214,24.06,10.89,-23,1
1787734487,2026-08-26 10:54,43.26,995.80,1021.59,214,24.06,10.82,-24,1
1787734547,2026-08-26 10:55,43.46,995.92,1021.70,214,24.06,10.89,-23,1
1787734607,2026-08-26 10:56,43.53,995.96,1021.74,214,24.07,10.92,-23,1
1787734668,2026-08-26 10:57,43.93,995.90,1021.69,214,24.06,11.05,-23,1
1787734728,2026-08-26 10:58,43.50,995.89,1021.68,214,24.06,10.90,-21,1
1787734788,2026-08-26 10:59,43.48,995.89,1021.67,214,24.06,10.89,-23,1
1787734848,2026-08-26 11:00,43.47,995.87,1021.65,214,24.06,10.89,-23,1
1787734908,2026-08-26 11:01,43.49,995.80,1021.58,214,24.07,10.90,-22,1
1787734968,2026-08-26 11:02,43.47,995.87,1021.66,214,24.07,10.90,-22,1
1787735028,2026-08-26 11:03,43.47,995.86,1021.64,214,24.08,10.91,-23,1
1787735088,2026-08-26 11:04,43.49,995.83,1021.62,214,24.07,10.91,-21,1
1787735148,2026-08-26 11:05,43.49,995.87,1021.66,214,24.08,10.92,-22,1
1787735209,2026-08-26 11:06,43.30,995.79,1021.57,214,24.07,10.84,-24,1
1787735269,2026-08-26 11:07,43.51,995.86,1021.64,214,24.08,10.92,-23,1
1787735329,2026-08-26 11:08,43.48,995.84,1021.62,214,24.07,10.90,-24,1
1787735389,2026-08-26 11:09,43.61,995.83,1021.61,214,24.09,10.97,-22,1
1787735449,2026-08-26 11:10,43.48,995.81,1021.59,214,24.09,10.92,-21,1
1787735509,2026-08-26 11:11,43.47,995.85,1021.63,214,24.09,10.92,-22,1
1787735569,2026-08-26 11:12,43.53,995.85,1021.64,214,24.08,10.93,-23,1
1787735630,2026-08-26 11:13,43.52,995.86,1021.64,214,24.08,10.92,-23,1
1787735690,2026-08-26 11:14,43.88,995.88,1021.66,214,24.09,11.06,-24,1
1787735750,2026-08-26 11:15,43.49,995.89,1021.67,214,24.09,10.92,-23,1
1787735810,2026-08-26 11:16,43.55,995.91,1021.69,214,24.09,10.94,-23,1
1787735870,2026-08-26 11:17,43.45,995.86,1021.65,214,24.09,10.91,-22,1
1787735930,2026-08-26 11:18,43.45,995.90,1021.68,214,24.10,10.92,-24,1
1787735990,2026-08-26 11:19,43.53,995.86,1021.65,214,24.08,10.93,-22,1
1787736050,2026-08-26 11:20,43.36,995.90,1021.68,214,24.10,10.89,-22,1
1787736110,2026-08-26 11:21,43.50,995.94,1021.73,214,24.11,10.94,-22,1
1787736171,2026-08-26 11:22,43.43,995.93,1021.71,214,24.08,10.89,-22,1
1787736231,2026-08-26 11:23,43.40,995.91,1021.69,214,24.10,10.90,-25,1
1787736291,2026-08-26 11:24,43.42,995.87,1021.65,214,24.10,10.91,-23,1
1787736351,2026-08-26 11:25,43.40,995.86,1021.65,214,24.10,10.90,-22,1
1787736411,2026-08-26 11:26,43.40,995.81,1021.60,214,24.11,10.91,-24,1
1787736471,2026-08-26 11:27,43.47,995.76,1021.54,214,24.10,10.93,-23,1
1787736531,2026-08-26 11:28,43.38,995.79,1021.57,214,24.10,10.89,-23,1
1787736591,2026-08-26 11:29,42.90,995.87,1021.65,214,24.11,10.73,-23,1
1787736652,2026-08-26 11:30,43.37,995.80,1021.58,214,24.12,10.91,-22,1
1787736712,2026-08-26 11:31,43.36,995.83,1021.61,214,24.12,10.90,-23,1
1787736772,2026-08-26 11:32,43.37,995.83,1021.61,214,24.12,10.91,-22,1
1787736832,2026-08-26 11:33,43.36,995.82,1021.61,214,24.12,10.90,-24,1
1787736892,2026-08-26 11:34,43.37,995.90,1021.69,214,24.12,10.91,-23,1
1787736952,2026-08-26 11:35,43.36,995.87,1021.66,214,24.11,10.89,-21,1
1787737012,2026-08-26 11:36,43.36,995.85,1021.64,214,24.12,10.90,-24,1
1787737073,2026-08-26 11:37,43.34,995.84,1021.62,214,24.11,10.89,-22,1
1787737133,2026-08-26 11:38,43.36,995.82,1021.60,214,24.12,10.90,-22,1
1787737193,2026-08-26 11:39,43.34,995.82,1021.60,214,24.11,10.89,-21,1
1787737253,2026-08-26 11:40,43.36,995.85,1021.63,214,24.12,10.90,-23,1
1787737313,2026-08-26 11:41,43.35,995.85,1021.63,214,24.05,10.84,-23,1
1787737373,2026-08-26 11:42,43.53,995.83,1021.61,214,24.12,10.96,-25,1
1787737433,2026-08-26 11:43,43.38,995.87,1021.65,214,24.13,10.92,-24,1
1787737493,2026-08-26 11:44,43.40,995.86,1021.64,214,24.12,10.92,-23,1
1787737554,2026-08-26 11:45,43.38,995.87,1021.66,214,24.12,10.91,-22,1
1787737614,2026-08-26 11:46,43.43,995.89,1021.67,214,24.11,10.92,-24,1
1787737674,2026-08-26 11:47,43.42,995.93,1021.71,214,24.11,10.92,-25,1
1787737734,2026-08-26 11:48,43.38,995.84,1021.62,214,24.12,10.91,-24,1
1787737794,2026-08-26 11:49,43.36,995.88,1021.67,214,24.12,10.90,-24,1
1787737854,2026-08-26 11:50,43.37,995.88,1021.66,214,24.12,10.91,-21,1
1787737915,2026-08-26 11:51,43.37,995.87,1021.65,214,24.12,10.91,-22,1
1787737975,2026-08-26 11:52,43.38,995.88,1021.67,214,24.09,10.88,-22,1
1787738035,2026-08-26 11:53,43.40,995.88,1021.66,214,24.11,10.91,-23,1
1787738096,2026-08-26 11:54,43.53,995.87,1021.65,214,24.10,10.95,-23,1
1787738156,2026-08-26 11:55,43.43,995.81,1021.59,214,24.11,10.92,-21,1
1787738217,2026-08-26 11:56,43.39,995.86,1021.65,214,24.12,10.91,-23,1
1787738277,2026-08-26 11:57,43.42,995.80,1021.59,214,24.12,10.93,-25,1
1787738337,2026-08-26 11:58,43.41,995.87,1021.66,214,24.10,10.90,-24,1
1787738398,2026-08-26 11:59,43.40,995.86,1021.65,214,24.11,10.91,-24,1
1787738458,2026-08-26 12:00,43.41,995.88,1021.66,214,24.10,10.90,-24,1
1787738518,2026-08-26 12:01,43.43,995.86,1021.65,214,24.09,10.90,-25,1
1787738578,2026-08-26 12:02,43.42,995.82,1021.61,214,24.11,10.92,-23,1
1787738639,2026-08-26 12:03,43.49,995.84,1021.62,214,24.11,10.94,-25,1
1787738699,2026-08-26 12:04,43.50,995.88,1021.67,214,24.11,10.94,-23,1
1787738759,2026-08-26 12:05,43.44,995.88,1021.66,214,24.11,10.92,-22,1
1787738820,2026-08-26 12:07,43.46,995.85,1021.63,214,24.11,10.93,-22,1
1787738880,2026-08-26 12:08,43.46,995.83,1021.62,214,24.12,10.94,-22,1
1787738940,2026-08-26 12:09,43.38,995.80,1021.58,214,24.12,10.91,-23,1
1787739000,2026-08-26 12:10,43.40,995.78,1021.56,214,24.12,10.92,-23,1
1787739061,2026-08-26 12:11,43.39,995.79,1021.57,214,24.12,10.91,-24,1
1787739121,2026-08-26 12:12,43.39,995.89,1021.67,214,24.12,10.91,-23,1
1787739181,2026-08-26 12:13,43.48,995.83,1021.61,214,24.12,10.95,-22,1
1787739241,2026-08-26 12:14,43.39,995.75,1021.53,214,24.12,10.91,-23,1
1787739302,2026-08-26 12:15,43.38,995.85,1021.64,214,24.12,10.91,-21,1
1787739362,2026-08-26 12:16,43.37,995.81,1021.59,214,24.12,10.91,-21,1
1787739422,2026-08-26 12:17,43.38,995.74,1021.53,214,24.12,10.91,-22,1
1787739482,2026-08-26 12:18,43.37,995.78,1021.56,214,24.13,10.92,-22,1
1787739543,2026-08-26 12:19,43.39,995.72,1021.50,214,24.13,10.92,-23,1
1787739603,2026-08-26 12:20,43.49,995.74,1021.52,214,24.13,10.96,-24,1
1787739663,2026-08-26 12:21,43.37,995.77,1021.55,214,24.12,10.91,-22,1
1787739724,2026-08-26 12:22,43.40,995.74,1021.52,214,24.12,10.92,-24,1
1787739784,2026-08-26 12:23,43.37,995.75,1021.53,214,24.12,10.91,-21,1
1787739844,2026-08-26 12:24,43.37,995.78,1021.56,214,24.13,10.92,-25,1
1787739904,2026-08-26 12:25,43.38,995.67,1021.46,214,24.13,10.92,-23,1
1787739965,2026-08-26 12:26,43.37,995.69,1021.47,214,24.13,10.92,-24,1
1787740025,2026-08-26 12:27,43.37,995.70,1021.48,214,24.12,10.91,-22,1
1787740085,2026-08-26 12:28,43.34,995.62,1021.41,214,24.12,10.90,-22,1
1787740145,2026-08-26 12:29,43.24,995.65,1021.44,214,24.13,10.87,-23,1
1787740206,2026-08-26 12:30,43.37,995.65,1021.44,214,24.13,10.92,-24,1
1787740266,2026-08-26 12:31,43.35,995.73,1021.51,214,24.13,10.91,-18,1
1787740326,2026-08-26 12:32,43.36,995.63,1021.42,214,24.11,10.90,-23,1
1787740386,2026-08-26 12:33,43.36,995.83,1021.61,214,24.12,10.90,-22,1
1787740447,2026-08-26 12:34,43.36,995.77,1021.56,214,24.13,10.91,-22,1
1787740507,2026-08-26 12:35,43.11,995.68,1021.46,214,24.13,10.83,-24,1
1787740567,2026-08-26 12:36,43.34,995.69,1021.48,214,24.13,10.91,-20,1
1787740627,2026-08-26 12:37,43.36,995.66,1021.44,214,24.09,10.88,-22,1
1787740688,2026-08-26 12:38,43.36,995.65,1021.44,214,24.13,10.91,-24,1
1787740748,2026-08-26 12:39,43.35,995.60,1021.38,214,24.09,10.87,-22,1
1787740808,2026-08-26 12:40,43.33,995.62,1021.40,214,24.12,10.90,-20,1
1787740869,2026-08-26 12:41,43.36,995.65,1021.43,214,24.13,10.91,-24,1
1787740929,2026-08-26 12:42,43.18,995.63,1021.42,214,24.13,10.85,-24,1
1787740989,2026-08-26 12:43,43.51,995.61,1021.40,214,24.13,10.97,-21,1
1787741049,2026-08-26 12:44,43.29,995.60,1021.38,214,24.12,10.88,-22,1
1787741109,2026-08-26 12:45,43.34,995.62,1021.41,214,24.12,10.90,-23,1
1787741170,2026-08-26 12:46,43.36,995.57,1021.36,214,24.13,10.91,-21,1
1787741230,2026-08-26 12:47,43.32,995.56,1021.34,214,24.13,10.90,-22,1
1787741290,2026-08-26 12:48,43.33,995.59,1021.37,214,24.13,10.90,-25,1
1787741351,2026-08-26 12:49,43.34,995.57,1021.35,214,24.12,10.90,-23,1
1787741411,2026-08-26 12:50,43.33,995.62,1021.41,214,24.13,10.90,-22,1
1787741471,2026-08-26 12:51,43.37,995.55,1021.33,214,24.11,10.90,-23,1
1787741532,2026-08-26 12:52,43.33,995.62,1021.40,214,24.12,10.90,-21,1
1787741592,2026-08-26 12:53,43.31,995.60,1021.38,214,24.14,10.91,-22,1
1787741652,2026-08-26 12:54,43.34,995.64,1021.43,214,24.12,10.90,-24,1
1787741712,2026-08-26 12:55,43.33,995.62,1021.41,214,24.14,10.91,-24,1
1787741773,2026-08-26 12:56,43.31,995.62,1021.40,214,24.14,10.91,-23,1
1787741833,2026-08-26 12:57,43.72,995.61,1021.39,214,24.15,11.06,-23,1
1787741893,2026-08-26 12:58,43.32,995.67,1021.45,214,24.14,10.91,-22,1
1787741954,2026-08-26 12:59,43.31,995.58,1021.36,214,24.14,10.90,-23,1
1787742014,2026-08-26 13:00,43.30,995.59,1021.37,214,24.15,10.91,-24,1
1787742074,2026-08-26 13:01,43.32,995.57,1021.36,214,24.15,10.92,-22,1
1787742134,2026-08-26 13:02,43.30,995.56,1021.35,214,24.15,10.91,-22,1
1787742195,2026-08-26 13:03,43.31,995.62,1021.41,214,24.15,10.91,-24,1
1787742255,2026-08-26 13:04,43.29,995.57,1021.35,214,24.15,10.91,-23,1
1787742315,2026-08-26 13:05,43.41,995.56,1021.35,214,24.15,10.95,-23,1
1787742375,2026-08-26 13:06,43.29,995.63,1021.41,214,24.15,10.91,-21,1
1787742436,2026-08-26 13:07,43.28,995.62,1021.41,214,24.16,10.91,-22,1
1787742496,2026-08-26 13:08,43.31,995.58,1021.36,214,24.16,10.92,-23,1
1787742556,2026-08-26 13:09,43.31,995.60,1021.38,214,24.16,10.92,-23,1
1787742617,2026-08-26 13:10,43.14,995.58,1021.36,214,24.16,10.87,-22,1
1787742677,2026-08-26 13:11,43.28,995.62,1021.41,214,24.16,10.91,-21,1
1787742737,2026-08-26 13:12,43.31,995.59,1021.37,214,24.16,10.92,-23,1
1787742797,2026-08-26 13:13,43.30,995.63,1021.41,214,24.16,10.92,-23,1
1787742858,2026-08-26 13:14,43.32,995.61,1021.39,214,24.16,10.93,-23,1
1787742918,2026-08-26 13:15,43.08,995.66,1021.44,214,24.15,10.83,-23,1
1787742978,2026-08-26 13:16,43.28,995.56,1021.35,214,24.15,10.91,-24,1
1787743039,2026-08-26 13:17,43.29,995.54,1021.33,214,24.16,10.92,-21,1
1787743099,2026-08-26 13:18,43.28,995.58,1021.36,214,24.17,10.92,-23,1
1787743159,2026-08-26 13:19,43.27,995.60,1021.39,214,24.16,10.91,-24,1
1787743219,2026-08-26 13:20,43.26,995.68,1021.46,214,24.16,10.91,-22,1
1787743280,2026-08-26 13:21,43.25,995.56,1021.34,214,24.16,10.90,-24,1
1787743340,2026-08-26 13:22,43.26,995.51,1021.29,214,24.17,10.92,-23,1
1787743400,2026-08-26 13:23,43.27,995.48,1021.26,214,24.16,10.91,-23,1
1787743461,2026-08-26 13:24,43.24,995.48,1021.26,214,24.16,10.90,-25,1
1787743521,2026-08-26 13:25,43.23,995.42,1021.21,214,24.17,10.91,-22,1
1787743581,2026-08-26 13:26,43.23,995.43,1021.21,214,24.17,10.91,-24,1
1787743641,2026-08-26 13:27,43.22,995.45,1021.23,214,24.17,10.90,-22,1
1787743702,2026-08-26 13:28,43.22,995.42,1021.20,214,24.17,10.90,-22,1
1787743762,2026-08-26 13:29,43.09,995.54,1021.32,214,24.18,10.86,-23,1
1787743822,2026-08-26 13:30,43.22,995.46,1021.24,214,24.18,10.91,-22,1
1787743882,2026-08-26 13:31,43.25,995.50,1021.29,214,24.18,10.92,-23,1
1787743943,2026-08-26 13:32,43.20,995.47,1021.25,214,24.17,10.89,-24,1
1787744003,2026-08-26 13:33,43.27,995.50,1021.28,214,24.18,10.93,-25,1
1787744063,2026-08-26 13:34,43.20,995.50,1021.28,214,24.19,10.91,-22,1
1787744124,2026-08-26 13:35,43.19,995.48,1021.26,214,24.19,10.91,-23,1
1787744184,2026-08-26 13:36,43.20,995.43,1021.21,214,24.18,10.90,-22,1
1787744244,2026-08-26 13:37,43.18,995.40,1021.18,214,24.19,10.91,-21,1
1787744304,2026-08-26 13:38,43.17,995.38,1021.16,214,24.19,10.90,-23,1
1787744365,2026-08-26 13:39,43.10,995.40,1021.19,214,24.19,10.88,-22,1
1787744425,2026-08-26 13:40,43.18,995.39,1021.18,214,24.19,10.90,-23,1
1787744485,2026-08-26 13:41,43.17,995.55,1021.33,214,24.20,10.91,-23,1
1787744545,2026-08-26 13:42,43.16,995.44,1021.22,214,24.19,10.90,-23,1
1787744606,2026-08-26 13:43,43.17,995.46,1021.25,214,24.19,10.90,-24,1
1787744666,2026-08-26 13:44,43.15,995.50,1021.29,214,24.19,10.89,-22,1
1787744726,2026-08-26 13:45,43.18,995.48,1021.26,214,24.20,10.91,-23,1
1787744787,2026-08-26 13:46,43.17,995.48,1021.26,214,24.20,10.91,-22,1
1787744847,2026-08-26 13:47,43.13,995.45,1021.23,214,24.20,10.90,-25,1
1787744907,2026-08-26 13:48,43.13,995.43,1021.21,214,24.20,10.90,-24,1
1787744967,2026-08-26 13:49,43.15,995.48,1021.26,214,24.20,10.90,-25,1
1787745028,2026-08-26 13:50,43.14,995.45,1021.24,214,24.21,10.91,-22,1
1787745088,2026-08-26 13:51,43.13,995.48,1021.26,214,24.20,10.90,-22,1
1787745148,2026-08-26 13:52,42.97,995.53,1021.31,214,24.16,10.81,-22,1
1787745209,2026-08-26 13:53,43.08,995.49,1021.27,214,24.22,10.90,-22,1
1787745269,2026-08-26 13:54,43.12,995.53,1021.31,214,24.22,10.91,-24,1
1787745329,2026-08-26 13:55,43.12,995.50,1021.29,214,24.23,10.92,-25,1
1787745390,2026-08-26 13:56,43.12,995.52,1021.30,214,24.19,10.88,-21,1
1787745450,2026-08-26 13:57,43.10,995.47,1021.25,214,24.23,10.92,-25,1
1787745510,2026-08-26 13:58,43.10,995.47,1021.25,214,24.23,10.92,-22,1
1787745570,2026-08-26 13:59,43.00,995.43,1021.22,214,24.23,10.88,-24,1
1787745631,2026-08-26 14:00,43.09,995.41,1021.19,214,24.23,10.91,-24,1
1787745691,2026-08-26 14:01,43.12,995.42,1021.21,214,24.22,10.91,-25,1
1787745751,2026-08-26 14:02,43.07,995.44,1021.22,214,24.23,10.90,-21,1
1787745812,2026-08-26 14:03,43.08,995.44,1021.22,214,24.23,10.91,-24,1
1787745872,2026-08-26 14:04,43.01,995.48,1021.27,214,24.23,10.88,-22,1
1787745932,2026-08-26 14:05,43.05,995.47,1021.25,214,24.24,10.91,-22,1
1787745992,2026-08-26 14:06,43.10,995.46,1021.25,214,24.24,10.92,-24,1
1787746053,2026-08-26 14:07,43.06,995.45,1021.23,214,24.24,10.91,-24,1
1787746113,2026-08-26 14:08,43.06,995.52,1021.31,214,24.25,10.92,-25,1
1787746173,2026-08-26 14:09,43.05,995.46,1021.25,214,24.25,10.92,-23,1
1787746233,2026-08-26 14:10,43.04,995.49,1021.28,214,24.26,10.92,-22,1
1787746294,2026-08-26 14:11,43.09,995.50,1021.28,214,24.26,10.94,-24,1
1787746354,2026-08-26 14:12,43.11,995.52,1021.30,214,24.26,10.94,-22,1
1787746414,2026-08-26 14:13,43.01,995.52,1021.30,214,24.26,10.91,-23,1
1787746475,2026-08-26 14:14,43.00,995.51,1021.29,214,24.27,10.91,-23,1
1787746535,2026-08-26 14:15,42.99,995.52,1021.31,214,24.27,10.91,-23,1
1787746595,2026-08-26 14:16,42.99,995.64,1021.42,214,24.27,10.91,-22,1
1787746655,2026-08-26 14:17,42.99,995.52,1021.30,214,24.27,10.91,-23,1
1787746716,2026-08-26 14:18,42.99,995.54,1021.32,214,24.27,10.91,-21,1
1787746776,2026-08-26 14:19,42.95,995.54,1021.33,214,24.27,10.90,-23,1
1787746836,2026-08-26 14:20,42.96,995.49,1021.28,214,24.28,10.91,-21,1
1787746897,2026-08-26 14:21,42.96,995.58,1021.36,214,24.29,10.92,-21,1
1787746957,2026-08-26 14:22,42.97,995.54,1021.32,214,24.28,10.91,-23,1
1787747017,2026-08-26 14:23,42.97,995.51,1021.29,214,24.29,10.92,-22,1
1787747077,2026-08-26 14:24,42.94,995.50,1021.28,214,24.27,10.89,-24,1
1787747138,2026-08-26 14:25,42.94,995.46,1021.24,214,24.30,10.92,-23,1
1787747198,2026-08-26 14:26,42.94,995.50,1021.29,214,24.30,10.92,-19,1
1787747258,2026-08-26 14:27,42.95,995.55,1021.34,214,24.30,10.92,-26,1
1787747319,2026-08-26 14:28,42.92,995.51,1021.30,214,24.31,10.92,-24,1
1787747379,2026-08-26 14:29,42.81,995.61,1021.40,214,24.31,10.88,-24,1
1787747439,2026-08-26 14:30,42.91,995.56,1021.34,214,24.31,10.92,-22,1
1787747499,2026-08-26 14:31,42.92,995.50,1021.28,214,24.31,10.92,-23,1
1787747560,2026-08-26 14:32,42.92,995.52,1021.31,214,24.32,10.93,-22,1
1787747620,2026-08-26 14:33,42.92,995.52,1021.31,214,24.32,10.93,-24,1
1787747680,2026-08-26 14:34,42.92,995.53,1021.31,214,24.31,10.92,-22,1
1787747741,2026-08-26 14:35,42.91,995.55,1021.33,214,24.33,10.94,-19,1
1787747801,2026-08-26 14:36,42.91,995.57,1021.35,214,24.33,10.94,-24,1
1787747861,2026-08-26 14:37,42.90,995.51,1021.29,214,24.34,10.94,-23,1
1787747921,2026-08-26 14:38,42.89,995.48,1021.26,214,24.33,10.93,-23,1
1787747981,2026-08-26 14:39,42.85,995.47,1021.26,214,24.33,10.92,-23,1
1787748042,2026-08-26 14:40,42.92,995.50,1021.29,214,24.34,10.95,-24,1
1787748102,2026-08-26 14:41,42.86,995.51,1021.30,214,24.34,10.93,-23,1
1787748162,2026-08-26 14:42,42.86,995.48,1021.26,214,24.34,10.93,-23,1
1787748222,2026-08-26 14:43,42.88,995.53,1021.31,214,24.35,10.94,-22,1
1787748283,2026-08-26 14:44,42.89,995.50,1021.29,214,24.35,10.95,-22,1
1787748343,2026-08-26 14:45,42.87,995.54,1021.32,214,24.36,10.95,-26,1
1787748403,2026-08-26 14:46,42.84,995.52,1021.30,214,24.35,10.93,-21,1
1787748463,2026-08-26 14:47,42.85,995.49,1021.28,214,24.35,10.93,-23,1
1787748524,2026-08-26 14:48,42.83,995.58,1021.36,214,24.36,10.94,-22,1
1787748584,2026-08-26 14:49,42.85,995.54,1021.32,214,24.35,10.93,-21,1
1787748644,2026-08-26 14:50,42.85,995.55,1021.33,214,24.37,10.95,-23,1
1787748704,2026-08-26 14:51,42.77,995.49,1021.27,214,24.37,10.92,-22,1
1787748765,2026-08-26 14:52,42.81,995.55,1021.33,214,24.37,10.94,-22,1
1787748825,2026-08-26 14:53,42.80,995.47,1021.25,214,24.37,10.94,-23,1
1787748885,2026-08-26 14:54,42.79,995.55,1021.33,214,24.38,10.94,-23,1
1787748945,2026-08-26 14:55,42.98,995.56,1021.35,214,24.38,11.01,-23,1
1787749005,2026-08-26 14:56,42.79,995.50,1021.28,214,24.38,10.94,-22,1
1787749066,2026-08-26 14:57,42.78,995.49,1021.27,214,24.38,10.94,-23,1
1787749126,2026-08-26 14:58,42.82,995.46,1021.24,214,24.37,10.94,-24,1
1787749186,2026-08-26 14:59,42.79,995.45,1021.24,214,24.35,10.91,-22,1
1787749246,2026-08-26 15:00,42.86,995.42,1021.21,214,24.29,10.88,-23,1
1787749306,2026-08-26 15:01,42.75,995.44,1021.22,214,24.37,10.92,-21,1
1787749366,2026-08-26 15:02,42.79,995.41,1021.20,214,24.38,10.94,-23,1
1787749426,2026-08-26 15:03,42.80,995.41,1021.19,214,24.37,10.94,-24,1
1787749486,2026-08-26 15:04,42.78,995.44,1021.22,214,24.37,10.93,-21,1
1787749547,2026-08-26 15:05,42.81,995.39,1021.17,214,24.37,10.94,-22,1
1787749607,2026-08-26 15:06,42.80,995.37,1021.16,214,24.37,10.94,-23,1
1787749667,2026-08-26 15:07,42.87,995.35,1021.14,214,24.37,10.96,-23,1
1787749727,2026-08-26 15:08,42.83,995.26,1021.04,214,24.36,10.94,-22,1
1787749787,2026-08-26 15:09,42.97,995.37,1021.15,214,24.37,10.99,-22,1
1787749847,2026-08-26 15:10,42.82,995.34,1021.12,214,24.37,10.94,-23,1
1787749907,2026-08-26 15:11,42.80,995.38,1021.17,214,24.38,10.95,-23,1
1787749967,2026-08-26 15:12,42.78,995.35,1021.13,214,24.38,10.94,-23,1
1787750027,2026-08-26 15:13,42.80,995.30,1021.09,214,24.37,10.94,-24,1
1787750088,2026-08-26 15:14,42.79,995.20,1020.98,214,24.38,10.94,-23,1
1787750148,2026-08-26 15:15,42.80,995.32,1021.10,214,24.38,10.94,-22,1
1787750208,2026-08-26 15:16,42.79,995.37,1021.15,214,24.39,10.95,-23,1
1787750268,2026-08-26 15:17,42.76,995.36,1021.15,214,24.39,10.94,-22,1
1787750328,2026-08-26 15:18,42.82,995.31,1021.10,214,24.38,10.95,-22,1
1787750388,2026-08-26 15:19,42.80,995.28,1021.06,214,24.39,10.95,-23,1
1787750448,2026-08-26 15:20,42.81,995.27,1021.05,214,24.39,10.96,-24,1
1787750508,2026-08-26 15:21,42.75,995.25,1021.04,214,24.38,10.93,-20,1
1787750569,2026-08-26 15:22,42.77,995.25,1021.03,214,24.38,10.93,-24,1
1787750629,2026-08-26 15:23,42.80,995.27,1021.05,214,24.38,10.95,-22,1
1787750689,2026-08-26 15:24,42.82,995.27,1021.06,214,24.37,10.94,-21,1
1787750749,2026-08-26 15:25,42.82,995.23,1021.01,214,24.38,10.95,-22,1
1787750809,2026-08-26 15:26,42.79,995.24,1021.03,214,24.38,10.94,-23,1
1787750869,2026-08-26 15:27,42.79,995.26,1021.04,214,24.38,10.94,-24,1
1787750929,2026-08-26 15:28,42.97,995.26,1021.04,214,24.38,11.00,-24,1
1787750989,2026-08-26 15:29,42.78,995.28,1021.06,214,24.37,10.93,-24,1
1787751050,2026-08-26 15:30,42.79,995.29,1021.07,214,24.39,10.95,-24,1
1787751110,2026-08-26 15:31,42.79,995.27,1021.05,214,24.38,10.94,-21,1
1787751170,2026-08-26 15:32,42.78,995.24,1021.02,214,24.37,10.93,-23,1
1787751230,2026-08-26 15:33,42.77,995.27,1021.05,214,24.38,10.93,-26,1
1787751290,2026-08-26 15:34,42.75,995.28,1021.06,214,24.39,10.94,-22,1
1787751350,2026-08-26 15:35,42.75,995.30,1021.08,214,24.40,10.94,-21,1
1787751410,2026-08-26 15:36,42.77,995.21,1020.99,214,24.39,10.94,-21,1
1787751470,2026-08-26 15:37,42.77,995.25,1021.03,214,24.37,10.93,-24,1
1787751530,2026-08-26 15:38,42.74,995.30,1021.08,214,24.39,10.93,-22,1
1787751591,2026-08-26 15:39,42.75,995.20,1020.98,214,24.39,10.94,-21,1
1787751651,2026-08-26 15:40,42.75,995.24,1021.02,214,24.41,10.95,-20,1
1787751711,2026-08-26 15:41,42.75,995.22,1021.01,214,24.41,10.95,-21,1
1787751771,2026-08-26 15:42,42.73,995.17,1020.96,214,24.40,10.94,-23,1
1787751831,2026-08-26 15:43,42.61,995.13,1020.91,214,24.40,10.89,-21,1
1787751891,2026-08-26 15:44,42.84,995.20,1020.98,214,24.41,10.99,-23,1
1787751951,2026-08-26 15:45,42.72,995.15,1020.93,214,24.42,10.95,-20,1
1787752011,2026-08-26 15:46,42.69,995.11,1020.89,214,24.42,10.94,-24,1
1787752072,2026-08-26 15:47,42.68,995.13,1020.91,214,24.40,10.92,-22,1
1787752132,2026-08-26 15:48,42.49,995.17,1020.95,214,24.42,10.87,-24,1
1787752192,2026-08-26 15:49,42.68,995.19,1020.97,214,24.43,10.95,-23,1
1787752252,2026-08-26 15:50,42.67,995.22,1021.00,214,24.43,10.94,-24,1
1787752312,2026-08-26 15:51,42.95,995.14,1020.92,214,24.43,11.04,-22,1
1787752372,2026-08-26 15:52,42.67,995.11,1020.90,214,24.43,10.94,-23,1
1787752432,2026-08-26 15:53,42.66,995.12,1020.90,214,24.44,10.95,-24,1
1787752493,2026-08-26 15:54,42.65,995.11,1020.90,214,24.44,10.94,-23,1
1787752553,2026-08-26 15:55,42.45,995.10,1020.89,214,24.44,10.87,-23,1
1787752613,2026-08-26 15:56,42.67,995.11,1020.90,214,24.44,10.95,-23,1
1787752673,2026-08-26 15:57,42.63,995.12,1020.90,214,24.44,10.94,-24,1
1787752733,2026-08-26 15:58,42.63,995.17,1020.96,214,24.45,10.95,-22,1
1787752793,2026-08-26 15:59,42.64,995.14,1020.93,214,24.45,10.95,-22,1
1787752853,2026-08-26 16:00,42.62,995.13,1020.91,214,24.45,10.94,-23,1
1787752913,2026-08-26 16:01,42.63,995.18,1020.96,214,24.46,10.95,-24,1
1787752973,2026-08-26 16:02,42.62,995.18,1020.97,214,24.46,10.95,-21,1
1787753034,2026-08-26 16:03,42.62,995.20,1020.98,214,24.47,10.96,-24,1
1787753094,2026-08-26 16:04,42.61,995.19,1020.98,214,24.47,10.96,-22,1
1787753154,2026-08-26 16:05,42.61,995.19,1020.97,214,24.47,10.96,-23,1
1787753214,2026-08-26 16:06,42.61,995.20,1020.99,214,24.48,10.97,-22,1
1787753274,2026-08-26 16:07,42.58,995.20,1020.98,214,24.48,10.96,-22,1
1787753334,2026-08-26 16:08,42.58,995.20,1020.98,214,24.48,10.96,-23,1
1787753394,2026-08-26 16:09,42.68,995.22,1021.00,214,24.49,11.00,-23,1
1787753454,2026-08-26 16:10,42.60,995.19,1020.98,214,24.49,10.97,-24,1
1787753514,2026-08-26 16:11,42.59,995.17,1020.95,214,24.49,10.97,-23,1
1787753575,2026-08-26 16:12,42.61,995.12,1020.91,214,24.49,10.98,-23,1
1787753635,2026-08-26 16:13,42.57,995.18,1020.96,214,24.49,10.96,-23,1
1787753695,2026-08-26 16:14,42.59,995.16,1020.95,214,24.46,10.94,-23,1
1787753755,2026-08-26 16:15,42.57,995.15,1020.93,214,24.48,10.95,-23,1
1787753815,2026-08-26 16:16,42.59,995.22,1021.00,214,24.49,10.97,-23,1
1787753875,2026-08-26 16:17,42.89,995.20,1020.98,214,24.49,11.07,-22,1
1787753935,2026-08-26 16:18,42.69,995.20,1020.98,214,24.48,11.00,-24,1
1787754059,2026-08-26 16:20,42.55,995.18,1020.96,214,24.49,10.96,-22,1
1787754119,2026-08-26 16:21,42.59,995.18,1020.96,214,24.50,10.98,-22,1
1787754179,2026-08-26 16:22,42.56,995.17,1020.95,214,24.50,10.97,-24,1
1787754239,2026-08-26 16:23,42.70,995.20,1020.98,214,24.49,11.01,-23,1
1787754300,2026-08-26 16:25,42.59,995.19,1020.98,214,24.50,10.98,-24,1
1787754360,2026-08-26 16:26,42.59,995.21,1021.00,214,24.50,10.98,-22,1
1787754420,2026-08-26 16:27,42.52,995.21,1020.99,214,24.51,10.96,-25,1
1787754481,2026-08-26 16:28,42.74,995.20,1020.98,214,24.50,11.03,-23,1
1787754541,2026-08-26 16:29,42.53,995.21,1020.99,214,24.51,10.97,-21,1
1787754601,2026-08-26 16:30,42.55,995.18,1020.96,214,24.51,10.97,-22,1
1787754661,2026-08-26 16:31,42.53,995.20,1020.98,214,24.51,10.97,-22,1
1787754722,2026-08-26 16:32,42.63,995.20,1020.98,214,24.50,10.99,-23,1
1787754782,2026-08-26 16:33,42.57,995.23,1021.01,214,24.51,10.98,-23,1
1787754842,2026-08-26 16:34,42.56,995.21,1020.99,214,24.51,10.98,-23,1
1787754903,2026-08-26 16:35,42.53,995.22,1021.01,214,24.52,10.98,-25,1
1787754963,2026-08-26 16:36,42.65,995.24,1021.02,214,24.52,11.02,-22,1
1787755023,2026-08-26 16:37,42.54,995.20,1020.98,214,24.52,10.98,-22,1
1787755083,2026-08-26 16:38,42.53,995.19,1020.97,214,24.52,10.98,-23,1
1787755144,2026-08-26 16:39,42.54,995.17,1020.95,214,24.51,10.97,-20,1
1787755204,2026-08-26 16:40,42.54,995.17,1020.95,214,24.51,10.97,-24,1
1787755264,2026-08-26 16:41,42.53,995.20,1020.99,214,24.52,10.98,-24,1
1787755325,2026-08-26 16:42,42.52,995.17,1020.95,214,24.51,10.96,-22,1
1787755385,2026-08-26 16:43,42.54,995.25,1021.04,214,24.52,10.98,-22,1
1787755445,2026-08-26 16:44,42.52,995.23,1021.01,214,24.52,10.97,-24,1
1787755505,2026-08-26 16:45,42.51,995.25,1021.03,214,24.53,10.98,-22,1
1787755566,2026-08-26 16:46,42.50,995.23,1021.02,214,24.52,10.96,-21,1
1787755626,2026-08-26 16:47,42.51,995.25,1021.03,214,24.53,10.98,-24,1
1787755686,2026-08-26 16:48,42.45,995.23,1021.01,214,24.50,10.93,-22,1
1787755747,2026-08-26 16:49,42.50,995.25,1021.03,214,24.52,10.96,-23,1
1787755807,2026-08-26 16:50,42.50,995.24,1021.02,214,24.52,10.96,-23,1
1787755867,2026-08-26 16:51,42.50,995.23,1021.02,214,24.53,10.97,-23,1
1787755927,2026-08-26 16:52,42.51,995.24,1021.02,214,24.53,10.98,-22,1
1787755988,2026-08-26 16:53,42.50,995.23,1021.02,214,24.52,10.96,-24,1
1787756048,2026-08-26 16:54,42.56,995.26,1021.05,214,24.53,10.99,-20,1
1787756108,2026-08-26 16:55,42.50,995.25,1021.03,214,24.53,10.97,-23,1
1787756169,2026-08-26 16:56,42.50,995.21,1020.99,214,24.52,10.96,-25,1
1787756229,2026-08-26 16:57,42.51,995.20,1020.98,214,24.53,10.98,-22,1
1787756289,2026-08-26 16:58,42.52,995.20,1020.98,214,24.52,10.97,-23,1
1787756349,2026-08-26 16:59,42.41,995.21,1020.99,214,24.52,10.93,-22,1
1787756410,2026-08-26 17:00,42.52,995.21,1020.99,214,24.52,10.97,-22,1
1787756470,2026-08-26 17:01,42.50,995.21,1020.99,214,24.52,10.96,-22,1
1787756530,2026-08-26 17:02,42.52,995.23,1021.01,214,24.51,10.96,-22,1
1787756590,2026-08-26 17:03,42.51,995.21,1021.00,214,24.52,10.97,-21,1
1787756651,2026-08-26 17:04,42.52,995.20,1020.98,214,24.51,10.96,-24,1
1787756711,2026-08-26 17:05,42.51,995.20,1020.99,214,24.50,10.95,-22,1
1787756771,2026-08-26 17:06,42.52,995.21,1020.99,214,24.49,10.94,-18,1
1787756831,2026-08-26 17:07,42.52,995.18,1020.96,214,24.50,10.95,-23,1
1787756892,2026-08-26 17:08,42.58,995.17,1020.96,214,24.50,10.97,-24,1
1787756952,2026-08-26 17:09,42.55,995.18,1020.96,214,24.48,10.95,-23,1
1787757012,2026-08-26 17:10,42.62,995.12,1020.90,214,24.49,10.98,-22,1
1787757072,2026-08-26 17:11,42.56,995.15,1020.93,214,24.49,10.96,-24,1
1787757133,2026-08-26 17:12,42.61,995.13,1020.91,214,24.49,10.97,-21,1
1787757193,2026-08-26 17:13,42.68,995.08,1020.86,214,24.48,10.99,-23,1
1787757253,2026-08-26 17:14,42.58,995.13,1020.91,214,24.48,10.96,-23,1
1787757314,2026-08-26 17:15,42.55,995.10,1020.89,214,24.46,10.93,-22,1
1787757374,2026-08-26 17:16,42.58,995.13,1020.91,214,24.47,10.95,-23,1
1787757434,2026-08-26 17:17,42.61,995.13,1020.92,214,24.47,10.96,-23,1
1787757494,2026-08-26 17:18,42.61,995.10,1020.88,214,24.46,10.95,-24,1
1787757555,2026-08-26 17:19,42.60,995.09,1020.87,214,24.44,10.93,-22,1
1787757615,2026-08-26 17:20,42.60,995.09,1020.87,214,24.46,10.95,-24,1
1787757675,2026-08-26 17:21,42.64,995.11,1020.89,214,24.46,10.96,-24,1
1787757735,2026-08-26 17:22,42.63,995.11,1020.89,214,24.46,10.95,-23,1
1787757796,2026-08-26 17:23,42.63,995.10,1020.88,214,24.45,10.95,-22,1
1787757856,2026-08-26 17:24,42.71,995.10,1020.88,214,24.45,10.98,-22,1
1787757916,2026-08-26 17:25,42.64,995.11,1020.89,214,24.45,10.95,-24,1
1787757977,2026-08-26 17:26,42.65,995.08,1020.87,214,24.44,10.94,-21,1
1787758037,2026-08-26 17:27,42.64,995.10,1020.88,214,24.44,10.94,-24,1
1787758097,2026-08-26 17:28,42.65,995.08,1020.86,214,24.44,10.94,-24,1
1787758157,2026-08-26 17:29,42.66,995.06,1020.84,214,24.44,10.95,-23,1
1787758218,2026-08-26 17:30,42.67,995.04,1020.83,214,24.43,10.94,-22,1
1787758278,2026-08-26 17:31,42.65,995.05,1020.83,214,24.43,10.93,-24,1
1787758338,2026-08-26 17:32,42.63,995.01,1020.79,214,24.41,10.91,-25,1
1787758398,2026-08-26 17:33,42.80,995.06,1020.84,214,24.42,10.98,-24,1
1787758459,2026-08-26 17:34,42.62,995.00,1020.79,214,24.42,10.92,-21,1
1787758519,2026-08-26 17:35,42.57,995.02,1020.80,214,24.41,10.89,-23,1
1787758579,2026-08-26 17:36,42.62,994.95,1020.74,214,24.42,10.92,-23,1
1787758640,2026-08-26 17:37,42.62,995.02,1020.80,214,24.42,10.92,-21,1
1787758700,2026-08-26 17:38,42.62,995.01,1020.80,214,24.42,10.92,-21,1
1787758760,2026-08-26 17:39,42.63,995.01,1020.79,214,24.42,10.92,-22,1
1787758821,2026-08-26 17:40,42.65,995.01,1020.79,214,24.41,10.92,-21,1
1787758881,2026-08-26 17:41,42.63,994.98,1020.77,214,24.41,10.91,-22,1
1787758941,2026-08-26 17:42,42.50,994.95,1020.73,214,24.40,10.86,-23,1
1787759001,2026-08-26 17:43,42.65,994.96,1020.74,214,24.41,10.92,-22,1
1787759062,2026-08-26 17:44,42.68,994.98,1020.76,214,24.40,10.92,-24,1
1787759122,2026-08-26 17:45,42.67,994.93,1020.72,214,24.39,10.91,-23,1
1787759182,2026-08-26 17:46,42.73,994.92,1020.70,214,24.40,10.94,-22,1
1787759242,2026-08-26 17:47,42.69,994.93,1020.71,214,24.39,10.91,-24,1
1787759303,2026-08-26 17:48,42.63,994.97,1020.75,214,24.40,10.90,-24,1
1787759363,2026-08-26 17:49,42.66,994.97,1020.75,214,24.39,10.91,-21,1
1787759423,2026-08-26 17:50,42.67,994.99,1020.78,214,24.39,10.91,-23,1
1787759483,2026-08-26 17:51,42.66,994.97,1020.75,214,24.38,10.90,-24,1
1787759544,2026-08-26 17:52,42.71,994.97,1020.75,214,24.39,10.92,-23,1
1787759604,2026-08-26 17:53,42.73,994.96,1020.75,214,24.39,10.93,-24,1
1787759664,2026-08-26 17:54,42.76,994.96,1020.74,214,24.39,10.94,-21,1
1787759725,2026-08-26 17:55,42.74,994.95,1020.73,214,24.38,10.92,-22,1
1787759785,2026-08-26 17:56,42.73,994.98,1020.77,214,24.38,10.92,-22,1
1787759845,2026-08-26 17:57,42.73,994.98,1020.77,214,24.38,10.92,-23,1
1787759905,2026-08-26 17:58,42.73,994.94,1020.73,214,24.38,10.92,-22,1
1787759966,2026-08-26 17:59,42.75,994.95,1020.73,214,24.38,10.93,-23,1
1787760026,2026-08-26 18:00,42.76,994.96,1020.74,214,24.38,10.93,-23,1
1787760086,2026-08-26 18:01,42.72,994.98,1020.77,214,24.38,10.91,-24,1
1787760146,2026-08-26 18:02,42.75,994.96,1020.75,214,24.38,10.93,-20,1
1787760207,2026-08-26 18:03,42.77,994.97,1020.75,214,24.37,10.92,-25,1
1787760267,2026-08-26 18:04,42.78,994.97,1020.75,214,24.38,10.94,-22,1
1787760327,2026-08-26 18:05,42.75,994.97,1020.76,214,24.37,10.92,-21,1
1787760387,2026-08-26 18:06,42.76,994.98,1020.76,214,24.37,10.92,-23,1
1787760448,2026-08-26 18:07,42.73,994.96,1020.74,214,24.37,10.91,-23,1
1787760508,2026-08-26 18:08,42.74,994.98,1020.76,214,24.37,10.91,-22,1
1787760568,2026-08-26 18:09,42.73,995.00,1020.78,214,24.36,10.90,-23,1
1787760629,2026-08-26 18:10,42.71,994.98,1020.76,214,24.36,10.89,-24,1
1787760689,2026-08-26 18:11,42.69,994.99,1020.78,214,24.37,10.90,-23,1
1787760749,2026-08-26 18:12,42.76,994.99,1020.77,214,24.33,10.88,-24,1
1787760809,2026-08-26 18:13,42.66,994.97,1020.75,214,24.36,10.88,-23,1
1787760869,2026-08-26 18:14,42.69,995.00,1020.78,214,24.36,10.89,-23,1
1787760930,2026-08-26 18:15,42.70,995.03,1020.81,214,24.36,10.89,-24,1
1787760990,2026-08-26 18:16,42.69,995.05,1020.84,214,24.36,10.89,-24,1
1787761050,2026-08-26 18:17,42.75,995.02,1020.80,214,24.35,10.90,-23,1
1787761110,2026-08-26 18:18,42.41,995.04,1020.82,214,24.36,10.79,-24,1
1787761171,2026-08-26 18:19,42.74,995.04,1020.82,214,24.35,10.89,-23,1
1787761231,2026-08-26 18:20,42.75,995.06,1020.84,214,24.35,10.90,-25,1
1787761291,2026-08-26 18:21,42.80,995.05,1020.83,214,24.35,10.92,-24,1
1787761352,2026-08-26 18:22,42.71,995.09,1020.87,214,24.35,10.89,-21,1
1787761412,2026-08-26 18:23,42.70,995.05,1020.83,214,24.35,10.88,-23,1
1787761472,2026-08-26 18:24,42.74,995.09,1020.87,214,24.35,10.89,-25,1
1787761532,2026-08-26 18:25,42.74,995.06,1020.84,214,24.34,10.89,-24,1
1787761593,2026-08-26 18:26,42.76,995.07,1020.85,214,24.35,10.90,-21,1
1787761653,2026-08-26 18:27,42.77,995.10,1020.88,214,24.34,10.90,-24,1
1787761713,2026-08-26 18:28,42.74,995.11,1020.89,214,24.33,10.88,-22,1
1787761774,2026-08-26 18:29,42.75,995.12,1020.91,214,24.34,10.89,-24,1
1787761834,2026-08-26 18:30,42.74,995.09,1020.87,214,24.33,10.88,-24,1
1787761894,2026-08-26 18:31,42.75,995.15,1020.93,214,24.33,10.88,-24,1
1787761954,2026-08-26 18:32,42.75,995.13,1020.92,214,24.33,10.88,-21,1
1787762015,2026-08-26 18:33,42.78,995.15,1020.93,214,24.33,10.89,-23,1
1787762075,2026-08-26 18:34,42.85,995.15,1020.94,214,24.33,10.92,-23,1
1787762135,2026-08-26 18:35,42.78,995.16,1020.95,214,24.33,10.89,-23,1
1787762195,2026-08-26 18:36,42.80,995.16,1020.94,214,24.33,10.90,-20,1
1787762256,2026-08-26 18:37,42.79,995.12,1020.90,214,24.32,10.89,-24,1
1787762316,2026-08-26 18:38,42.82,995.13,1020.91,214,24.32,10.90,-24,1
1787762376,2026-08-26 18:39,42.82,995.14,1020.92,214,24.32,10.90,-23,1
1787762437,2026-08-26 18:40,42.80,995.16,1020.94,214,24.32,10.89,-22,1
1787762497,2026-08-26 18:41,42.81,995.14,1020.92,214,24.32,10.89,-23,1
1787762557,2026-08-26 18:42,42.80,995.18,1020.96,214,24.32,10.89,-23,1
1787762617,2026-08-26 18:43,42.80,995.17,1020.95,214,24.31,10.88,-23,1
1787762678,2026-08-26 18:44,42.79,995.17,1020.95,214,24.32,10.89,-23,1
1787762738,2026-08-26 18:45,42.81,995.18,1020.96,214,24.32,10.89,-23,1
1787762798,2026-08-26 18:46,42.80,995.20,1020.98,214,24.31,10.88,-22,1
1787762859,2026-08-26 18:47,42.81,995.20,1020.98,214,24.30,10.87,-24,1
1787762919,2026-08-26 18:48,42.81,995.22,1021.00,214,24.31,10.88,-25,1
1787762979,2026-08-26 18:49,42.83,995.18,1020.96,214,24.31,10.89,-22,1
1787763039,2026-08-26 18:50,42.83,995.17,1020.96,214,24.31,10.89,-23,1
1787763100,2026-08-26 18:51,42.82,995.20,1020.98,214,24.32,10.90,-22,1
1787763160,2026-08-26 18:52,42.78,995.15,1020.94,214,24.30,10.86,-22,1
1787763220,2026-08-26 18:53,42.84,995.16,1020.94,214,24.30,10.89,-22,1
1787763281,2026-08-26 18:54,42.85,995.14,1020.93,214,24.31,10.90,-25,1
1787763341,2026-08-26 18:55,42.86,995.15,1020.94,214,24.30,10.89,-23,1
1787763401,2026-08-26 18:56,42.86,995.18,1020.96,214,24.30,10.89,-23,1
1787763461,2026-08-26 18:57,42.88,995.16,1020.94,214,24.29,10.89,-22,1
1787763522,2026-08-26 18:58,42.84,995.16,1020.94,214,24.30,10.89,-24,1
1787763582,2026-08-26 18:59,42.86,995.20,1020.98,214,24.30,10.89,-26,1
1787763642,2026-08-26 19:00,42.86,995.17,1020.96,214,24.29,10.88,-22,1
1787763703,2026-08-26 19:01,42.87,995.17,1020.95,214,24.30,10.90,-22,1
1787763763,2026-08-26 19:02,42.87,995.20,1020.99,214,24.28,10.88,-24,1
1787763823,2026-08-26 19:03,42.86,995.16,1020.95,214,24.29,10.88,-21,1
1787763883,2026-08-26 19:04,42.86,995.19,1020.97,214,24.29,10.88,-23,1
1787763944,2026-08-26 19:05,42.87,995.19,1020.98,214,24.29,10.89,-22,1
1787764004,2026-08-26 19:06,42.89,995.19,1020.98,214,24.29,10.90,-22,1
1787764064,2026-08-26 19:07,42.89,995.18,1020.97,214,24.29,10.90,-22,1
1787764124,2026-08-26 19:08,42.89,995.18,1020.97,214,24.29,10.90,-23,1
1787764185,2026-08-26 19:09,42.91,995.16,1020.95,214,24.28,10.89,-22,1
1787764245,2026-08-26 19:10,42.91,995.17,1020.95,214,24.29,10.90,-22,1
1787764305,2026-08-26 19:11,42.81,995.18,1020.96,214,24.28,10.86,-23,1
1787764366,2026-08-26 19:12,43.02,995.19,1020.98,214,24.28,10.93,-21,1
1787764426,2026-08-26 19:13,43.01,995.25,1021.03,214,24.28,10.93,-22,1
1787764486,2026-08-26 19:14,42.70,995.23,1021.01,214,24.28,10.82,-25,1
1787764546,2026-08-26 19:15,42.97,995.25,1021.04,214,24.28,10.91,-24,1
1787764606,2026-08-26 19:16,42.98,995.27,1021.05,214,24.27,10.91,-19,1
1787764666,2026-08-26 19:17,43.07,995.30,1021.08,214,24.23,10.90,-23,1
1787764726,2026-08-26 19:18,43.02,995.30,1021.08,214,24.12,10.79,-24,1
1787764786,2026-08-26 19:19,43.09,995.29,1021.07,214,24.20,10.88,-21,1
1787764846,2026-08-26 19:20,43.12,995.30,1021.08,214,24.26,10.95,-22,1
1787764907,2026-08-26 19:21,43.11,995.31,1021.09,214,24.27,10.95,-23,1
1787764967,2026-08-26 19:22,42.88,995.31,1021.09,214,24.16,10.77,-20,1
1787765027,2026-08-26 19:23,43.11,995.27,1021.06,214,24.16,10.85,-23,1
1787765087,2026-08-26 19:24,43.05,995.26,1021.05,214,24.21,10.88,-23,1
1787765147,2026-08-26 19:25,43.01,995.27,1021.06,214,24.26,10.91,-25,1
1787765207,2026-08-26 19:26,42.99,995.27,1021.05,214,24.26,10.90,-23,1
1787765267,2026-08-26 19:27,43.00,995.28,1021.07,214,24.26,10.91,-24,1
1787765327,2026-08-26 19:28,42.97,995.29,1021.08,214,24.26,10.89,-24,1
1787765387,2026-08-26 19:29,43.03,995.31,1021.09,214,24.26,10.92,-23,1
1787765447,2026-08-26 19:30,43.00,995.30,1021.09,214,24.26,10.91,-22,1
1787765507,2026-08-26 19:31,43.00,995.20,1020.99,214,24.22,10.87,-22,1
1787765568,2026-08-26 19:32,43.18,995.07,1020.86,214,24.26,10.97,-23,1
1787765628,2026-08-26 19:33,43.08,995.20,1020.99,214,24.26,10.93,-21,1
1787765688,2026-08-26 19:34,43.07,995.31,1021.09,214,24.25,10.92,-21,1
1787765748,2026-08-26 19:35,43.02,995.31,1021.09,214,24.25,10.90,-22,1
1787765808,2026-08-26 19:36,43.02,995.31,1021.10,214,24.25,10.90,-24,1
1787765868,2026-08-26 19:37,43.03,995.30,1021.09,214,24.25,10.91,-24,1
1787765928,2026-08-26 19:38,43.17,995.32,1021.10,214,24.25,10.96,-23,1
1787765988,2026-08-26 19:39,43.06,995.32,1021.10,214,24.25,10.92,-25,1
1787766048,2026-08-26 19:40,43.11,995.33,1021.11,214,24.25,10.93,-23,1
1787766109,2026-08-26 19:41,43.07,995.32,1021.10,214,24.24,10.91,-23,1
1787766169,2026-08-26 19:42,43.24,995.33,1021.11,214,24.24,10.97,-23,1
1787766229,2026-08-26 19:43,43.23,995.34,1021.13,214,24.24,10.97,-23,1
1787766289,2026-08-26 19:44,43.03,995.35,1021.13,214,24.24,10.90,-23,1
1787766349,2026-08-26 19:45,43.10,995.29,1021.07,214,24.24,10.92,-20,1
1787766409,2026-08-26 19:46,43.03,995.39,1021.17,214,24.24,10.90,-23,1
1787766469,2026-08-26 19:47,43.05,995.40,1021.18,214,24.24,10.91,-23,1
1787766529,2026-08-26 19:48,43.01,995.40,1021.18,214,24.24,10.89,-22,1
1787766589,2026-08-26 19:49,43.02,995.40,1021.18,214,24.24,10.89,-24,1
1787766649,2026-08-26 19:50,43.18,995.41,1021.19,214,24.24,10.95,-23,1
1787766710,2026-08-26 19:51,43.03,995.45,1021.23,214,24.23,10.89,-22,1
1787766770,2026-08-26 19:52,43.02,995.44,1021.23,214,24.24,10.89,-24,1
1787766830,2026-08-26 19:53,43.02,995.46,1021.24,214,24.24,10.89,-21,1
1787766890,2026-08-26 19:54,43.05,995.46,1021.24,214,24.24,10.91,-22,1
1787766950,2026-08-26 19:55,43.03,995.44,1021.22,214,24.24,10.90,-22,1
1787767010,2026-08-26 19:56,43.03,995.46,1021.24,214,24.23,10.89,-25,1
1787767070,2026-08-26 19:57,43.06,995.46,1021.24,214,24.23,10.90,-22,1
1787767130,2026-08-26 19:58,43.02,995.44,1021.23,214,24.23,10.89,-25,1
1787767190,2026-08-26 19:59,43.05,995.43,1021.22,214,24.23,10.90,-21,1
1787767251,2026-08-26 20:00,43.06,995.45,1021.23,214,24.23,10.90,-22,1
1787767311,2026-08-26 20:01,43.05,995.45,1021.24,214,24.23,10.90,-23,1
1787767371,2026-08-26 20:02,43.05,995.50,1021.28,214,24.23,10.90,-23,1
1787767431,2026-08-26 20:03,42.91,995.51,1021.29,214,24.23,10.85,-23,1
1787767491,2026-08-26 20:04,43.06,995.52,1021.31,214,24.22,10.89,-23,1
1787767551,2026-08-26 20:05,43.04,995.53,1021.32,214,24.23,10.89,-24,1
1787767611,2026-08-26 20:06,43.04,995.52,1021.31,214,24.22,10.88,-21,1
1787767671,2026-08-26 20:07,43.05,995.53,1021.31,214,24.23,10.90,-24,1
1787767731,2026-08-26 20:08,43.05,995.53,1021.31,214,24.21,10.88,-23,1
1787767791,2026-08-26 20:09,43.04,995.59,1021.37,214,24.22,10.88,-25,1
1787767852,2026-08-26 20:10,43.04,995.60,1021.38,214,24.22,10.88,-20,1
1787767912,2026-08-26 20:11,43.05,995.58,1021.37,214,24.22,10.89,-23,1
1787767972,2026-08-26 20:12,43.05,995.61,1021.39,214,24.22,10.89,-22,1
1787768032,2026-08-26 20:13,43.03,995.63,1021.42,214,24.22,10.88,-20,1
1787768092,2026-08-26 20:14,43.05,995.65,1021.43,214,24.21,10.88,-23,1
1787768152,2026-08-26 20:15,43.22,995.64,1021.42,214,24.22,10.95,-24,1
1787768212,2026-08-26 20:16,43.05,995.72,1021.50,214,24.21,10.88,-24,1
1787768272,2026-08-26 20:17,43.26,995.70,1021.49,214,24.22,10.96,-23,1
1787768332,2026-08-26 20:18,43.06,995.71,1021.49,214,24.22,10.89,-24,1
1787768392,2026-08-26 20:19,43.05,995.72,1021.50,214,24.22,10.89,-20,1
1787768452,2026-08-26 20:20,43.07,995.67,1021.46,214,24.22,10.89,-24,1
1787768513,2026-08-26 20:21,43.14,995.70,1021.48,214,24.22,10.92,-23,1
1787768573,2026-08-26 20:22,43.07,995.74,1021.53,214,24.22,10.90,-21,1
1787768633,2026-08-26 20:23,43.07,995.71,1021.49,214,24.22,10.90,-24,1
1787768693,2026-08-26 20:24,43.08,995.70,1021.48,214,24.21,10.89,-25,1
1787768753,2026-08-26 20:25,42.78,995.65,1021.44,214,24.21,10.78,-24,1
1787768813,2026-08-26 20:26,43.09,995.65,1021.44,214,24.22,10.90,-22,1
1787768873,2026-08-26 20:27,43.09,995.67,1021.45,214,24.21,10.89,-24,1
1787768933,2026-08-26 20:28,43.08,995.63,1021.41,214,24.20,10.88,-23,1
1787768993,2026-08-26 20:29,43.09,995.62,1021.40,214,24.20,10.88,-23,1
1787769054,2026-08-26 20:30,43.09,995.65,1021.44,214,24.21,10.89,-22,1
1787769114,2026-08-26 20:31,43.09,995.62,1021.40,214,24.20,10.88,-23,1
1787769174,2026-08-26 20:32,43.09,995.63,1021.41,214,24.20,10.88,-23,1
1787769234,2026-08-26 20:33,43.09,995.66,1021.45,214,24.21,10.89,-24,1
1787769294,2026-08-26 20:34,43.08,995.67,1021.45,214,24.20,10.88,-20,1
1787769354,2026-08-26 20:35,43.09,995.68,1021.47,214,24.20,10.88,-23,1
1787769414,2026-08-26 20:36,43.09,995.70,1021.49,214,24.21,10.89,-22,1
1787769474,2026-08-26 20:37,43.10,995.70,1021.49,214,24.20,10.89,-22,1
1787769534,2026-08-26 20:38,43.14,995.68,1021.47,214,24.20,10.90,-21,1
1787769594,2026-08-26 20:39,43.09,995.65,1021.43,214,24.19,10.87,-24,1
1787769655,2026-08-26 20:40,43.09,995.68,1021.46,214,24.21,10.89,-23,1
1787769715,2026-08-26 20:41,43.09,995.66,1021.44,214,24.20,10.88,-22,1
1787769775,2026-08-26 20:42,43.09,995.69,1021.47,214,24.20,10.88,-23,1
1787769835,2026-08-26 20:43,43.07,995.68,1021.47,214,24.19,10.87,-24,1
1787769895,2026-08-26 20:44,43.10,995.72,1021.50,214,24.20,10.89,-23,1
1787769955,2026-08-26 20:45,43.10,995.71,1021.50,214,24.20,10.89,-23,1
1787770015,2026-08-26 20:46,43.10,995.75,1021.53,214,24.20,10.89,-24,1
1787770075,2026-08-26 20:47,43.34,995.72,1021.51,214,24.19,10.96,-22,1
1787770135,2026-08-26 20:48,43.11,995.72,1021.50,214,24.20,10.89,-24,1
1787770196,2026-08-26 20:49,43.11,995.73,1021.52,214,24.17,10.86,-24,1
1787770256,2026-08-26 20:50,43.19,995.73,1021.52,214,24.18,10.90,-20,1
1787770316,2026-08-26 20:51,43.10,995.72,1021.50,214,24.19,10.88,-22,1
1787770376,2026-08-26 20:52,43.11,995.73,1021.51,214,24.19,10.88,-23,1
1787770499,2026-08-26 20:54,43.13,995.73,1021.51,214,24.18,10.88,-22,1
1787770559,2026-08-26 20:55,43.11,995.74,1021.52,214,24.19,10.88,-25,1
1787770619,2026-08-26 20:56,43.00,995.76,1021.55,214,24.19,10.84,-23,1
1787770680,2026-08-26 20:58,43.12,995.81,1021.60,214,24.19,10.89,-21,1
1787770740,2026-08-26 20:59,43.13,995.84,1021.62,214,24.18,10.88,-24,1
1787770800,2026-08-26 21:00,43.12,995.84,1021.63,214,24.18,10.88,-25,1
1787770860,2026-08-26 21:01,43.12,995.89,1021.68,214,24.18,10.88,-22,1
1787770921,2026-08-26 21:02,43.13,995.90,1021.69,214,24.18,10.88,-24,1
1787770981,2026-08-26 21:03,43.13,995.90,1021.69,214,24.18,10.88,-23,1
1787771041,2026-08-26 21:04,43.13,995.90,1021.68,214,24.19,10.89,-23,1
1787771101,2026-08-26 21:05,43.18,995.90,1021.68,214,24.18,10.90,-22,1
1787771162,2026-08-26 21:06,43.16,995.89,1021.67,214,24.18,10.89,-22,1
1787771222,2026-08-26 21:07,43.19,995.89,1021.67,214,24.18,10.90,-20,1
1787771282,2026-08-26 21:08,43.12,995.88,1021.67,214,24.19,10.89,-23,1
1787771342,2026-08-26 21:09,43.11,995.87,1021.66,214,24.17,10.86,-26,1
1787771403,2026-08-26 21:10,43.28,995.87,1021.66,214,24.18,10.93,-23,1
1787771463,2026-08-26 21:11,43.12,995.83,1021.62,214,24.18,10.88,-24,1
1787771523,2026-08-26 21:12,43.13,995.86,1021.64,214,24.18,10.88,-24,1
1787771583,2026-08-26 21:13,43.12,995.82,1021.60,214,24.18,10.88,-24,1
1787771643,2026-08-26 21:14,43.13,995.80,1021.58,214,24.17,10.87,-23,1
1787771704,2026-08-26 21:15,43.04,995.81,1021.60,214,24.17,10.84,-24,1
1787771764,2026-08-26 21:16,43.13,995.82,1021.61,214,24.17,10.87,-25,1
1787771824,2026-08-26 21:17,43.13,995.86,1021.64,214,24.17,10.87,-23,1
1787771885,2026-08-26 21:18,42.74,995.84,1021.62,214,24.17,10.73,-22,1
1787771945,2026-08-26 21:19,43.14,995.82,1021.60,214,24.16,10.87,-23,1
1787772005,2026-08-26 21:20,43.14,995.85,1021.63,214,24.17,10.87,-21,1
1787772065,2026-08-26 21:21,43.52,995.85,1021.63,214,24.14,10.98,-23,1
1787772126,2026-08-26 21:22,43.14,995.88,1021.66,214,24.17,10.87,-24,1
1787772186,2026-08-26 21:23,43.14,995.87,1021.65,214,24.16,10.87,-23,1
1787772246,2026-08-26 21:24,43.17,995.89,1021.67,214,24.17,10.88,-22,1
1787772306,2026-08-26 21:25,43.18,995.91,1021.69,214,24.17,10.89,-23,1
1787772367,2026-08-26 21:26,43.17,995.91,1021.69,214,24.16,10.87,-21,1
1787772427,2026-08-26 21:27,43.20,995.91,1021.69,214,24.17,10.89,-23,1
1787772487,2026-08-26 21:28,43.18,995.93,1021.72,214,24.16,10.88,-22,1
1787772548,2026-08-26 21:29,43.16,995.94,1021.72,214,24.17,10.88,-22,1
1787772608,2026-08-26 21:30,43.17,995.93,1021.71,214,24.16,10.87,-23,1
1787772668,2026-08-26 21:31,43.17,995.96,1021.74,214,24.16,10.87,-23,1
1787772728,2026-08-26 21:32,43.21,995.92,1021.70,214,24.17,10.90,-23,1
1787772789,2026-08-26 21:33,43.01,995.94,1021.73,214,24.16,10.82,-23,1
1787772849,2026-08-26 21:34,43.19,995.93,1021.71,214,24.16,10.88,-21,1
1787772909,2026-08-26 21:35,43.17,995.93,1021.71,214,24.16,10.88,-24,1
1787772970,2026-08-26 21:36,43.20,995.96,1021.74,214,24.16,10.88,-23,1
1787773030,2026-08-26 21:37,43.18,995.93,1021.71,214,24.15,10.87,-24,1
1787773090,2026-08-26 21:38,43.20,995.95,1021.73,214,24.15,10.88,-21,1
1787773150,2026-08-26 21:39,43.19,995.96,1021.74,214,24.15,10.87,-23,1
1787773211,2026-08-26 21:40,43.21,995.96,1021.74,214,24.15,10.88,-23,1
1787773271,2026-08-26 21:41,43.20,995.93,1021.71,214,24.16,10.88,-23,1
1787773331,2026-08-26 21:42,43.20,995.98,1021.76,214,24.16,10.88,-24,1
1787773392,2026-08-26 21:43,43.19,995.97,1021.75,214,24.15,10.87,-25,1
1787773452,2026-08-26 21:44,43.18,995.96,1021.74,214,24.15,10.87,-24,1
1787773512,2026-08-26 21:45,43.17,995.96,1021.74,214,24.15,10.87,-24,1
1787773572,2026-08-26 21:46,43.20,995.94,1021.72,214,24.15,10.88,-23,1
1787773633,2026-08-26 21:47,43.17,995.99,1021.77,214,24.15,10.87,-20,1
1787773693,2026-08-26 21:48,43.21,995.98,1021.77,214,24.15,10.88,-25,1
1787773753,2026-08-26 21:49,43.20,996.01,1021.79,214,24.15,10.88,-23,1
1787773814,2026-08-26 21:50,43.21,995.99,1021.77,214,24.13,10.86,-24,1
1787773874,2026-08-26 21:51,43.23,996.03,1021.81,214,24.15,10.89,-21,1
1787773934,2026-08-26 21:52,43.19,995.99,1021.78,214,24.15,10.87,-22,1
1787773994,2026-08-26 21:53,43.21,996.06,1021.84,214,24.14,10.87,-23,1
1787774055,2026-08-26 21:54,43.18,996.04,1021.83,214,24.11,10.83,-22,1
1787774115,2026-08-26 21:55,43.21,996.06,1021.84,214,24.15,10.88,-22,1
1787774175,2026-08-26 21:56,43.51,996.07,1021.86,214,24.13,10.97,-24,1
1787774236,2026-08-26 21:57,43.22,996.09,1021.88,214,24.15,10.88,-23,1
1787774296,2026-08-26 21:58,43.20,996.07,1021.85,214,24.15,10.87,-20,1
1787774356,2026-08-26 21:59,43.21,996.08,1021.87,214,24.15,10.88,-23,1
1787774416,2026-08-26 22:00,43.22,996.12,1021.90,214,24.14,10.87,-22,1
1787774477,2026-08-26 22:01,43.24,996.09,1021.88,214,24.14,10.88,-24,1
1787774537,2026-08-26 22:02,43.23,996.13,1021.92,214,24.15,10.89,-23,1
1787774597,2026-08-26 22:03,43.23,996.10,1021.88,214,24.14,10.88,-23,1
1787774658,2026-08-26 22:04,43.23,996.15,1021.93,214,24.14,10.88,-23,1
1787774718,2026-08-26 22:05,43.22,996.14,1021.93,214,24.14,10.87,-22,1
1787774778,2026-08-26 22:06,43.23,996.15,1021.94,214,24.14,10.88,-22,1
1787774838,2026-08-26 22:07,43.22,996.17,1021.96,214,24.14,10.87,-22,1
1787774899,2026-08-26 22:08,43.26,996.16,1021.94,214,24.14,10.89,-24,1
1787774959,2026-08-26 22:09,43.24,996.16,1021.95,214,24.12,10.86,-23,1
1787775019,2026-08-26 22:10,43.21,996.14,1021.92,214,24.14,10.87,-21,1
1787775079,2026-08-26 22:11,43.23,996.12,1021.90,214,24.14,10.88,-25,1
1787775140,2026-08-26 22:12,43.38,996.11,1021.89,214,24.13,10.92,-23,1
1787775200,2026-08-26 22:13,43.23,996.14,1021.92,214,24.14,10.88,-23,1
1787775260,2026-08-26 22:14,43.23,996.10,1021.89,214,24.13,10.87,-24,1
1787775321,2026-08-26 22:15,43.24,996.09,1021.87,214,24.13,10.87,-25,1
1787775381,2026-08-26 22:16,43.23,996.07,1021.85,214,24.13,10.87,-24,1
1787775441,2026-08-26 22:17,43.25,996.09,1021.88,214,24.13,10.88,-24,1
1787775501,2026-08-26 22:18,43.25,996.11,1021.89,214,24.14,10.88,-22,1
1787775562,2026-08-26 22:19,43.24,996.09,1021.88,214,24.13,10.87,-25,1
1787775622,2026-08-26 22:20,43.26,996.08,1021.86,214,24.13,10.88,-25,1
1787775682,2026-08-26 22:21,43.25,996.05,1021.84,214,24.13,10.88,-23,1
1787775743,2026-08-26 22:22,43.25,996.06,1021.85,214,24.13,10.87,-23,1
1787775803,2026-08-26 22:23,43.28,996.08,1021.87,214,24.13,10.89,-20,1
1787775863,2026-08-26 22:24,43.27,996.09,1021.87,214,24.13,10.88,-24,1
1787775923,2026-08-26 22:25,43.27,996.08,1021.87,214,24.13,10.88,-24,1
1787775984,2026-08-26 22:26,43.25,996.08,1021.86,214,24.12,10.87,-24,1
1787776044,2026-08-26 22:27,43.27,996.11,1021.90,214,24.12,10.87,-24,1
1787776104,2026-08-26 22:28,43.25,996.13,1021.91,214,24.13,10.88,-24,1
1787776164,2026-08-26 22:29,43.25,996.13,1021.92,214,24.13,10.88,-22,1
1787776225,2026-08-26 22:30,43.23,996.12,1021.90,214,24.12,10.86,-21,1
1787776285,2026-08-26 22:31,43.26,996.14,1021.93,214,24.13,10.88,-24,1
1787776345,2026-08-26 22:32,43.26,996.14,1021.92,214,24.12,10.87,-24,1
1787776406,2026-08-26 22:33,43.27,996.16,1021.94,214,24.12,10.87,-23,1
1787776466,2026-08-26 22:34,43.26,996.13,1021.92,214,24.13,10.88,-24,1
1787776526,2026-08-26 22:35,43.25,996.13,1021.92,214,24.12,10.87,-25,1
1787776586,2026-08-26 22:36,43.27,996.13,1021.91,214,24.13,10.88,-24,1
1787776647,2026-08-26 22:37,43.27,996.10,1021.88,214,24.13,10.88,-25,1
1787776707,2026-08-26 22:38,43.27,996.10,1021.88,214,24.12,10.87,-24,1
1787776767,2026-08-26 22:39,43.27,996.10,1021.88,214,24.12,10.87,-24,1
1787776828,2026-08-26 22:40,43.27,996.10,1021.88,214,24.12,10.87,-25,1
1787776888,2026-08-26 22:41,43.29,996.10,1021.88,214,24.12,10.88,-24,1
1787776948,2026-08-26 22:42,43.29,996.08,1021.86,214,24.12,10.88,-23,1
1787777008,2026-08-26 22:43,43.26,996.08,1021.86,214,24.12,10.87,-23,1
1787777069,2026-08-26 22:44,43.27,996.11,1021.89,214,24.12,10.87,-23,1
1787777129,2026-08-26 22:45,43.27,996.06,1021.85,214,24.11,10.86,-22,1
1787777189,2026-08-26 22:46,43.32,996.06,1021.84,214,24.12,10.89,-23,1
1787777249,2026-08-26 22:47,43.28,996.08,1021.87,214,24.12,10.88,-21,1
1787777310,2026-08-26 22:48,43.28,996.04,1021.83,214,24.11,10.87,-23,1
1787777370,2026-08-26 22:49,43.27,996.01,1021.79,214,24.11,10.86,-23,1
1787777430,2026-08-26 22:50,43.26,996.02,1021.81,214,24.11,10.86,-24,1
1787777491,2026-08-26 22:51,43.27,996.00,1021.79,214,24.11,10.86,-25,1
1787777551,2026-08-26 22:52,43.29,995.96,1021.74,214,24.11,10.87,-23,1
1787777611,2026-08-26 22:53,43.27,995.99,1021.78,214,24.12,10.87,-22,1
1787777671,2026-08-26 22:54,43.27,995.97,1021.76,214,24.10,10.85,-22,1
1787777732,2026-08-26 22:55,43.26,995.96,1021.74,214,24.09,10.84,-23,1
1787777792,2026-08-26 22:56,43.27,995.94,1021.72,214,24.11,10.86,-25,1
1787777852,2026-08-26 22:57,43.29,995.94,1021.72,214,24.11,10.87,-25,1
1787777913,2026-08-26 22:58,43.27,995.92,1021.70,214,24.08,10.84,-22,1
1787777973,2026-08-26 22:59,43.28,995.91,1021.69,214,24.10,10.86,-22,1
1787778033,2026-08-26 23:00,43.27,995.87,1021.65,214,24.11,10.86,-21,1
1787778093,2026-08-26 23:01,43.45,995.93,1021.71,214,24.11,10.93,-23,1
1787778154,2026-08-26 23:02,43.29,995.89,1021.67,214,24.10,10.86,-23,1
1787778214,2026-08-26 23:03,43.29,995.93,1021.71,214,24.10,10.86,-24,1
1787778274,2026-08-26 23:04,43.29,995.89,1021.67,214,24.10,10.86,-22,1
1787778334,2026-08-26 23:05,43.28,995.88,1021.66,214,24.09,10.85,-24,1
1787778395,2026-08-26 23:06,43.31,995.89,1021.67,214,24.09,10.86,-22,1
1787778455,2026-08-26 23:07,43.30,995.89,1021.68,214,24.10,10.87,-25,1
1787778515,2026-08-26 23:08,43.29,995.89,1021.67,214,24.10,10.86,-21,1
1787778575,2026-08-26 23:09,43.29,995.88,1021.67,214,24.09,10.85,-25,1
1787778636,2026-08-26 23:10,43.33,995.86,1021.64,214,24.09,10.87,-23,1
1787778696,2026-08-26 23:11,43.45,995.84,1021.62,214,24.08,10.90,-24,1
1787778756,2026-08-26 23:12,43.29,995.91,1021.69,214,24.08,10.84,-23,1
1787778816,2026-08-26 23:13,43.60,995.89,1021.67,214,24.09,10.96,-18,1
1787778876,2026-08-26 23:14,43.32,995.90,1021.69,214,24.09,10.86,-22,1
1787778937,2026-08-26 23:15,43.30,995.92,1021.71,214,24.08,10.85,-24,1
1787778997,2026-08-26 23:16,43.46,995.96,1021.74,214,24.09,10.91,-21,1
1787779057,2026-08-26 23:17,43.31,995.92,1021.71,214,24.08,10.85,-25,1
1787779117,2026-08-26 23:18,43.30,995.94,1021.73,214,24.08,10.85,-22,1
1787779178,2026-08-26 23:19,43.31,995.92,1021.70,214,24.09,10.86,-23,1
1787779238,2026-08-26 23:20,43.32,995.96,1021.74,214,24.09,10.86,-22,1
1787779298,2026-08-26 23:21,43.30,995.95,1021.73,214,24.08,10.85,-22,1
1787779359,2026-08-26 23:22,43.32,995.96,1021.75,214,24.09,10.86,-24,1
1787779419,2026-08-26 23:23,43.33,995.95,1021.73,214,24.08,10.86,-22,1
1787779479,2026-08-26 23:24,43.28,995.95,1021.73,214,24.09,10.85,-19,1
1787779539,2026-08-26 23:25,43.29,995.98,1021.76,214,24.08,10.84,-24,1
1787779600,2026-08-26 23:26,43.31,995.95,1021.74,214,24.08,10.85,-24,1
1787779660,2026-08-26 23:27,43.31,995.94,1021.72,214,24.08,10.85,-22,1
1787779720,2026-08-26 23:28,43.30,995.92,1021.71,214,24.08,10.85,-23,1
1787779781,2026-08-26 23:29,43.28,995.94,1021.72,214,24.08,10.84,-23,1
1787779841,2026-08-26 23:30,43.29,995.95,1021.73,214,24.08,10.84,-21,1
1787779901,2026-08-26 23:31,43.30,995.96,1021.75,214,24.08,10.85,-25,1
1787779961,2026-08-26 23:32,43.30,995.94,1021.72,214,24.08,10.85,-21,1
1787780022,2026-08-26 23:33,43.30,995.93,1021.72,214,24.08,10.85,-26,1
1787780082,2026-08-26 23:34,43.29,995.92,1021.71,214,24.08,10.84,-25,1
1787780142,2026-08-26 23:35,43.31,995.94,1021.72,214,24.08,10.85,-23,1
1787780202,2026-08-26 23:36,43.38,995.90,1021.69,214,24.08,10.88,-20,1
1787780263,2026-08-26 23:37,43.31,995.90,1021.69,214,24.08,10.85,-21,1
1787780323,2026-08-26 23:38,43.29,995.91,1021.69,214,24.07,10.83,-23,1
1787780383,2026-08-26 23:39,43.32,995.89,1021.68,214,24.08,10.85,-25,1
1787780444,2026-08-26 23:40,43.33,995.88,1021.66,214,24.07,10.85,-24,1
1787780504,2026-08-26 23:41,43.59,995.86,1021.64,214,24.07,10.94,-21,1
1787780564,2026-08-26 23:42,43.32,995.85,1021.64,214,24.08,10.85,-24,1
1787780624,2026-08-26 23:43,43.32,995.84,1021.62,214,24.08,10.85,-24,1
1787780685,2026-08-26 23:44,43.34,995.86,1021.64,214,24.07,10.85,-23,1
1787780745,2026-08-26 23:45,43.47,995.88,1021.67,214,24.07,10.90,-24,1
1787780805,2026-08-26 23:46,43.31,995.89,1021.67,214,24.07,10.84,-21,1
1787780866,2026-08-26 23:47,43.32,995.89,1021.67,214,24.07,10.85,-24,1
1787780926,2026-08-26 23:48,43.31,995.91,1021.69,214,24.07,10.84,-22,1
1787780986,2026-08-26 23:49,43.29,995.93,1021.71,214,24.07,10.83,-23,1
1787781046,2026-08-26 23:50,43.31,995.95,1021.73,214,24.07,10.84,-20,1
1787781106,2026-08-26 23:51,43.31,995.95,1021.74,214,24.07,10.84,-24,1
1787781166,2026-08-26 23:52,43.30,995.91,1021.70,214,24.07,10.84,-24,1
1787781226,2026-08-26 23:53,43.30,995.93,1021.71,214,24.07,10.84,-22,1
1787781287,2026-08-26 23:54,43.29,995.92,1021.70,214,24.07,10.83,-23,1
1787781347,2026-08-26 23:55,43.29,995.93,1021.72,214,23.94,10.72,-22,1
1787781407,2026-08-26 23:56,43.32,995.91,1021.70,214,24.06,10.84,-19,1
1787781467,2026-08-26 23:57,43.33,995.91,1021.69,214,24.05,10.83,-19,1
1787781527,2026-08-26 23:58,43.32,995.94,1021.73,214,24.05,10.83,-22,1
1787781587,2026-08-26 23:59,43.31,995.96,1021.75,214,24.06,10.83,-22,1