1787781647,2026-08-27 00:00,43.30,995.96,1021.75,214,23.99,10.77,-24,1
1787781707,2026-08-27 00:01,43.30,995.99,1021.77,214,23.95,10.73,-23,1
1787781767,2026-08-27 00:02,43.31,995.99,1021.78,214,24.05,10.82,-22,1
1787781827,2026-08-27 00:03,43.32,995.99,1021.77,214,24.06,10.84,-23,1
1787781887,2026-08-27 00:04,43.39,995.88,1021.67,214,24.03,10.83,-19,1
1787781948,2026-08-27 00:05,43.29,995.68,1021.47,214,24.05,10.82,-24,1
1787782008,2026-08-27 00:06,43.30,995.85,1021.64,214,24.05,10.82,-24,1
1787782068,2026-08-27 00:07,43.32,996.04,1021.83,214,24.04,10.82,-24,1
1787782128,2026-08-27 00:08,43.32,996.05,1021.84,214,24.06,10.84,-22,1
1787782188,2026-08-27 00:09,43.32,995.86,1021.64,214,24.02,10.80,-21,1
1787782248,2026-08-27 00:10,43.31,995.92,1021.70,214,24.06,10.83,-22,1
1787782308,2026-08-27 00:11,43.30,995.93,1021.71,214,24.02,10.79,-23,1
1787782368,2026-08-27 00:12,43.28,996.11,1021.89,214,24.06,10.82,-22,1
1787782428,2026-08-27 00:13,43.32,996.14,1021.92,214,24.06,10.84,-23,1
1787782488,2026-08-27 00:14,43.30,996.09,1021.87,214,24.06,10.83,-24,1
1787782548,2026-08-27 00:15,43.29,996.14,1021.92,214,24.05,10.82,-21,1
1787782609,2026-08-27 00:16,43.31,995.98,1021.76,214,24.06,10.83,-22,1
1787782669,2026-08-27 00:17,43.30,996.10,1021.89,214,24.05,10.82,-24,1
1787782729,2026-08-27 00:18,43.32,996.14,1021.92,214,24.05,10.83,-23,1
1787782789,2026-08-27 00:19,43.46,996.15,1021.94,214,24.06,10.89,-25,1
1787782849,2026-08-27 00:20,43.31,996.17,1021.95,214,24.06,10.83,-25,1
1787782909,2026-08-27 00:21,43.31,996.16,1021.94,214,24.05,10.82,-19,1
1787782969,2026-08-27 00:22,43.32,996.18,1021.96,214,24.05,10.83,-23,1
1787783029,2026-08-27 00:23,43.12,996.14,1021.92,214,24.05,10.76,-24,1
1787783089,2026-08-27 00:24,43.29,996.18,1021.96,214,24.05,10.82,-22,1
1787783149,2026-08-27 00:25,43.36,996.15,1021.93,214,24.05,10.84,-23,1
1787783210,2026-08-27 00:26,43.32,996.21,1022.00,214,24.05,10.83,-23,1
1787783270,2026-08-27 00:27,43.31,996.18,1021.96,214,24.05,10.82,-21,1
1787783330,2026-08-27 00:28,43.29,996.22,1022.00,214,24.05,10.82,-21,1
1787783390,2026-08-27 00:29,43.32,996.17,1021.96,214,24.04,10.82,-22,1
1787783450,2026-08-27 00:30,43.33,996.17,1021.96,214,24.04,10.82,-23,1
1787783510,2026-08-27 00:31,43.33,996.18,1021.96,214,24.05,10.83,-21,1
1787783570,2026-08-27 00:32,43.31,996.18,1021.96,214,24.04,10.81,-23,1
1787783630,2026-08-27 00:33,43.31,996.14,1021.92,214,24.04,10.81,-21,1
1787783690,2026-08-27 00:34,43.32,996.16,1021.94,214,24.04,10.82,-22,1
1787783750,2026-08-27 00:35,43.28,996.16,1021.94,214,24.04,10.81,-24,1
1787783811,2026-08-27 00:36,43.32,996.16,1021.94,214,24.05,10.83,-21,1
1787783871,2026-08-27 00:37,43.23,996.13,1021.92,214,24.04,10.79,-24,1
1787783931,2026-08-27 00:38,43.30,996.13,1021.91,214,24.03,10.80,-22,1
1787783991,2026-08-27 00:39,43.31,996.12,1021.90,214,24.04,10.81,-24,1
1787784051,2026-08-27 00:40,43.29,996.14,1021.92,214,24.05,10.82,-23,1
1787784111,2026-08-27 00:41,43.30,996.12,1021.91,214,24.04,10.81,-24,1
1787784171,2026-08-27 00:42,43.29,996.10,1021.89,214,24.03,10.80,-23,1
1787784231,2026-08-27 00:43,43.31,996.11,1021.90,214,24.04,10.81,-24,1
1787784291,2026-08-27 00:44,43.30,996.12,1021.90,214,24.04,10.81,-24,1
1787784351,2026-08-27 00:45,43.32,996.12,1021.91,214,24.04,10.82,-21,1
1787784412,2026-08-27 00:46,43.36,996.14,1021.92,214,24.04,10.83,-22,1
1787784472,2026-08-27 00:47,43.35,996.13,1021.92,214,24.04,10.83,-23,1
1787784532,2026-08-27 00:48,43.31,996.16,1021.94,214,24.04,10.81,-22,1
1787784592,2026-08-27 00:49,42.87,996.16,1021.94,214,24.03,10.65,-22,1
1787784652,2026-08-27 00:50,43.34,996.17,1021.95,214,24.03,10.82,-23,1
1787784712,2026-08-27 00:51,43.32,996.16,1021.94,214,24.04,10.82,-24,1
1787784772,2026-08-27 00:52,43.30,996.19,1021.98,214,24.04,10.81,-22,1
1787784832,2026-08-27 00:53,43.30,996.16,1021.94,214,24.03,10.80,-24,1
1787784892,2026-08-27 00:54,43.29,996.16,1021.95,214,24.03,10.80,-21,1
1787784952,2026-08-27 00:55,43.30,996.17,1021.96,214,24.03,10.80,-24,1
1787785013,2026-08-27 00:56,43.31,996.19,1021.97,214,24.02,10.80,-21,1
1787785073,2026-08-27 00:57,43.33,996.19,1021.97,214,24.03,10.81,-22,1
1787785133,2026-08-27 00:58,43.29,996.18,1021.96,214,24.03,10.80,-23,1
1787785193,2026-08-27 00:59,43.30,996.17,1021.95,214,24.03,10.80,-22,1
1787785253,2026-08-27 01:00,43.29,996.16,1021.95,214,24.03,10.80,-23,1
1787785313,2026-08-27 01:01,43.32,996.18,1021.96,214,24.03,10.81,-23,1
1787785373,2026-08-27 01:02,43.80,996.17,1021.95,214,24.03,10.98,-23,1
1787785433,2026-08-27 01:03,43.28,996.17,1021.95,214,24.03,10.80,-22,1
1787785493,2026-08-27 01:04,43.30,996.16,1021.95,214,24.02,10.80,-23,1
1787785553,2026-08-27 01:05,43.30,996.17,1021.96,214,24.03,10.80,-26,1
1787785613,2026-08-27 01:06,43.29,996.15,1021.94,214,24.02,10.79,-25,1
1787785674,2026-08-27 01:07,43.30,996.16,1021.94,214,24.02,10.80,-21,1
1787785734,2026-08-27 01:08,43.30,996.19,1021.98,214,24.03,10.80,-24,1
1787785794,2026-08-27 01:09,43.29,996.17,1021.95,214,24.02,10.79,-24,1
1787785854,2026-08-27 01:10,43.31,996.14,1021.92,214,24.02,10.80,-23,1
1787785914,2026-08-27 01:11,43.34,996.19,1021.98,214,24.02,10.81,-24,1
1787785974,2026-08-27 01:12,43.30,996.19,1021.98,214,24.02,10.80,-25,1
1787786034,2026-08-27 01:13,43.31,996.18,1021.96,214,24.03,10.81,-24,1
1787786094,2026-08-27 01:14,43.31,996.19,1021.97,214,24.03,10.81,-22,1
1787786154,2026-08-27 01:15,43.31,996.18,1021.96,214,24.02,10.80,-22,1
1787786214,2026-08-27 01:16,43.30,996.19,1021.98,214,24.01,10.79,-23,1
1787786274,2026-08-27 01:17,43.30,996.25,1022.03,214,24.02,10.80,-21,1
1787786335,2026-08-27 01:18,43.31,996.21,1021.99,214,24.02,10.80,-24,1
1787786395,2026-08-27 01:19,43.31,996.22,1022.01,214,24.02,10.80,-24,1
1787786455,2026-08-27 01:20,43.15,996.25,1022.03,214,24.02,10.74,-23,1
1787786515,2026-08-27 01:21,43.28,996.23,1022.02,214,24.01,10.78,-22,1
1787786575,2026-08-27 01:22,43.30,996.23,1022.02,214,24.03,10.80,-23,1
1787786635,2026-08-27 01:23,43.29,996.24,1022.02,214,24.02,10.79,-24,1
1787786695,2026-08-27 01:24,43.29,996.25,1022.03,214,24.02,10.79,-23,1
1787786755,2026-08-27 01:25,43.33,996.24,1022.02,214,24.02,10.80,-25,1
1787786815,2026-08-27 01:26,43.32,996.25,1022.04,214,24.02,10.80,-24,1
1787786875,2026-08-27 01:27,43.31,996.23,1022.01,214,24.02,10.80,-23,1
1787786935,2026-08-27 01:28,43.31,996.23,1022.01,214,24.02,10.80,-23,1
1787786996,2026-08-27 01:29,43.28,996.24,1022.02,214,24.02,10.79,-23,1
1787787056,2026-08-27 01:30,43.29,996.24,1022.02,214,24.02,10.79,-23,1
1787787116,2026-08-27 01:31,43.29,996.23,1022.01,214,24.02,10.79,-22,1
1787787176,2026-08-27 01:32,43.29,996.24,1022.03,214,24.02,10.79,-24,1
1787787236,2026-08-27 01:33,43.27,996.25,1022.04,214,24.03,10.79,-21,1
1787787296,2026-08-27 01:34,43.27,996.24,1022.02,214,24.03,10.79,-22,1
1787787356,2026-08-27 01:35,43.27,996.27,1022.06,214,24.03,10.79,-22,1
1787787416,2026-08-27 01:36,43.28,996.27,1022.05,214,24.03,10.80,-22,1
1787787479,2026-08-27 01:37,43.28,996.26,1022.05,214,24.03,10.80,-23,1
1787787539,2026-08-27 01:38,43.62,996.25,1022.04,214,24.03,10.91,-23,1
1787787600,2026-08-27 01:40,43.28,996.23,1022.01,214,24.03,10.80,-23,1
1787787660,2026-08-27 01:41,43.28,996.26,1022.04,214,24.03,10.80,-25,1
1787787720,2026-08-27 01:42,43.29,996.28,1022.07,214,24.03,10.80,-25,1
1787787781,2026-08-27 01:43,43.30,996.27,1022.05,214,24.02,10.80,-24,1
1787787841,2026-08-27 01:44,43.29,996.24,1022.02,214,24.02,10.79,-22,1
1787787901,2026-08-27 01:45,43.73,996.25,1022.04,214,24.02,10.94,-23,1
1787787961,2026-08-27 01:46,43.29,996.22,1022.00,214,24.02,10.79,-23,1
1787788022,2026-08-27 01:47,43.40,996.22,1022.00,214,24.02,10.83,-24,1
1787788082,2026-08-27 01:48,43.27,996.21,1022.00,214,24.02,10.78,-22,1
1787788142,2026-08-27 01:49,43.29,996.19,1021.97,214,24.02,10.79,-23,1
1787788203,2026-08-27 01:50,43.28,996.18,1021.97,214,24.02,10.79,-21,1
1787788263,2026-08-27 01:51,43.30,996.17,1021.95,214,24.02,10.80,-24,1
1787788323,2026-08-27 01:52,43.30,996.18,1021.96,214,24.01,10.79,-23,1
1787788383,2026-08-27 01:53,43.27,996.18,1021.97,214,24.01,10.77,-24,1
1787788444,2026-08-27 01:54,43.30,996.19,1021.98,214,24.02,10.80,-23,1
1787788504,2026-08-27 01:55,43.30,996.16,1021.95,214,24.02,10.79,-24,1
1787788564,2026-08-27 01:56,43.29,996.19,1021.98,214,24.02,10.79,-23,1
1787788625,2026-08-27 01:57,43.43,996.22,1022.00,214,24.02,10.84,-23,1
1787788685,2026-08-27 01:58,43.30,996.21,1021.99,214,24.02,10.79,-24,1
1787788745,2026-08-27 01:59,43.30,996.24,1022.02,214,24.02,10.80,-23,1
1787788805,2026-08-27 02:00,43.31,996.23,1022.01,214,24.02,10.80,-24,1
1787788866,2026-08-27 02:01,43.29,996.20,1021.99,214,24.01,10.78,-23,1
1787788926,2026-08-27 02:02,43.29,996.18,1021.96,214,24.01,10.78,-23,1
1787788986,2026-08-27 02:03,43.31,996.18,1021.96,214,24.02,10.80,-24,1
1787789047,2026-08-27 02:04,43.53,996.17,1021.96,214,24.01,10.86,-24,1
1787789107,2026-08-27 02:05,43.30,996.15,1021.93,214,24.01,10.79,-24,1
1787789167,2026-08-27 02:06,43.60,996.14,1021.92,214,24.00,10.88,-23,1
1787789227,2026-08-27 02:07,43.30,996.16,1021.94,214,24.01,10.79,-24,1
1787789288,2026-08-27 02:08,43.33,996.20,1021.99,214,24.01,10.80,-25,1
1787789348,2026-08-27 02:09,43.38,996.21,1022.00,214,24.00,10.80,-25,1
1787789409,2026-08-27 02:10,43.29,996.22,1022.00,214,24.00,10.77,-26,1
1787789469,2026-08-27 02:11,43.29,996.22,1022.01,214,24.01,10.78,-22,1
1787789529,2026-08-27 02:12,43.28,996.23,1022.01,214,24.00,10.77,-23,1
1787789590,2026-08-27 02:13,43.30,996.26,1022.05,214,24.01,10.79,-22,1
1787789650,2026-08-27 02:14,43.31,996.25,1022.03,214,24.01,10.79,-23,1
1787789710,2026-08-27 02:15,43.29,996.27,1022.05,214,24.00,10.77,-25,1
1787789770,2026-08-27 02:16,43.31,996.27,1022.05,214,24.00,10.78,-25,1
1787789831,2026-08-27 02:17,43.30,996.26,1022.04,214,24.00,10.78,-24,1
1787789891,2026-08-27 02:18,43.36,996.26,1022.04,214,24.00,10.80,-22,1
1787789951,2026-08-27 02:19,43.31,996.24,1022.03,214,24.00,10.78,-22,1
1787790012,2026-08-27 02:20,43.34,996.24,1022.02,214,24.00,10.79,-23,1
1787790072,2026-08-27 02:21,43.31,996.25,1022.04,214,24.00,10.78,-22,1
1787790132,2026-08-27 02:22,43.29,996.28,1022.06,214,24.01,10.78,-22,1
1787790192,2026-08-27 02:23,43.29,996.28,1022.06,214,24.00,10.77,-24,1
1787790253,2026-08-27 02:24,43.30,996.26,1022.04,214,24.00,10.78,-24,1
1787790313,2026-08-27 02:25,43.30,996.25,1022.04,214,24.00,10.78,-23,1
1787790373,2026-08-27 02:26,43.31,996.26,1022.05,214,24.00,10.78,-24,1
1787790434,2026-08-27 02:27,43.29,996.31,1022.09,214,23.99,10.76,-23,1
1787790494,2026-08-27 02:28,43.30,996.25,1022.03,214,23.99,10.77,-23,1
1787790554,2026-08-27 02:29,43.24,996.28,1022.06,214,24.00,10.75,-22,1
1787790614,2026-08-27 02:30,43.33,996.24,1022.02,214,23.99,10.78,-24,1
1787790675,2026-08-27 02:31,43.28,996.24,1022.02,214,23.99,10.76,-23,1
1787790735,2026-08-27 02:32,43.28,996.26,1022.04,214,24.00,10.77,-25,1
1787790795,2026-08-27 02:33,43.30,996.24,1022.02,214,24.00,10.78,-22,1
1787790855,2026-08-27 02:34,43.30,996.25,1022.03,214,24.00,10.78,-18,1
1787790916,2026-08-27 02:35,43.30,996.23,1022.01,214,23.99,10.77,-25,1
1787790976,2026-08-27 02:36,43.29,996.24,1022.02,214,23.99,10.76,-24,1
1787791036,2026-08-27 02:37,43.31,996.22,1022.01,214,23.99,10.77,-22,1
1787791096,2026-08-27 02:38,43.43,996.21,1021.99,214,23.99,10.81,-21,1
1787791157,2026-08-27 02:39,43.20,996.21,1021.99,214,23.99,10.73,-24,1
1787791217,2026-08-27 02:40,43.32,996.20,1021.98,214,24.00,10.78,-24,1
1787791277,2026-08-27 02:41,43.34,996.19,1021.97,214,23.99,10.78,-22,1
1787791338,2026-08-27 02:42,43.35,996.18,1021.96,214,23.99,10.79,-25,1
1787791398,2026-08-27 02:43,43.36,996.19,1021.97,214,23.99,10.79,-23,1
1787791458,2026-08-27 02:44,43.33,996.18,1021.96,214,23.99,10.78,-23,1
1787791518,2026-08-27 02:45,43.32,996.16,1021.94,214,23.99,10.77,-25,1
1787791579,2026-08-27 02:46,43.31,996.14,1021.92,214,23.98,10.76,-23,1
1787791639,2026-08-27 02:47,43.31,996.13,1021.91,214,23.99,10.77,-23,1
1787791699,2026-08-27 02:48,43.32,996.11,1021.90,214,23.98,10.77,-22,1
1787791760,2026-08-27 02:49,43.31,996.14,1021.92,214,23.99,10.77,-22,1
1787791820,2026-08-27 02:50,43.29,996.12,1021.91,214,23.98,10.75,-22,1
1787791880,2026-08-27 02:51,43.31,996.14,1021.92,214,23.99,10.77,-22,1
1787791940,2026-08-27 02:52,43.32,996.15,1021.94,214,23.99,10.77,-22,1
1787792001,2026-08-27 02:53,43.32,996.17,1021.96,214,23.99,10.77,-25,1
1787792061,2026-08-27 02:54,43.68,996.16,1021.94,214,23.99,10.90,-23,1
1787792121,2026-08-27 02:55,43.32,996.18,1021.96,214,23.98,10.77,-24,1
1787792181,2026-08-27 02:56,43.32,996.21,1022.00,214,23.98,10.77,-22,1
1787792242,2026-08-27 02:57,43.27,996.19,1021.97,214,23.99,10.76,-24,1
1787792302,2026-08-27 02:58,43.29,996.20,1021.98,214,23.98,10.75,-24,1
1787792362,2026-08-27 02:59,43.32,996.21,1021.99,214,23.98,10.77,-25,1
1787792422,2026-08-27 03:00,43.13,996.21,1021.99,214,23.91,10.63,-23,1
1787792483,2026-08-27 03:01,43.35,996.21,1021.99,214,23.98,10.78,-21,1
1787792543,2026-08-27 03:02,43.40,996.23,1022.01,214,23.98,10.79,-24,1
1787792603,2026-08-27 03:03,43.37,996.23,1022.01,214,23.98,10.78,-23,1
1787792663,2026-08-27 03:04,43.34,996.24,1022.03,214,23.98,10.77,-21,1
1787792724,2026-08-27 03:05,43.34,995.99,1021.78,214,23.98,10.77,-23,1
1787792784,2026-08-27 03:06,43.34,996.28,1022.06,214,23.98,10.77,-21,1
1787792844,2026-08-27 03:07,43.29,996.29,1022.07,214,23.97,10.74,-24,1
1787792904,2026-08-27 03:08,43.31,996.30,1022.08,214,23.98,10.76,-19,1
1787792965,2026-08-27 03:09,43.45,996.27,1022.05,214,23.96,10.79,-24,1
1787793025,2026-08-27 03:10,43.40,996.25,1022.03,214,23.98,10.79,-23,1
1787793085,2026-08-27 03:11,43.35,996.29,1022.07,214,23.97,10.77,-23,1
1787793145,2026-08-27 03:12,43.31,996.30,1022.08,214,23.98,10.76,-23,1
1787793206,2026-08-27 03:13,43.29,996.33,1022.11,214,23.98,10.75,-23,1
1787793266,2026-08-27 03:14,43.28,996.32,1022.11,214,23.98,10.75,-24,1
1787793326,2026-08-27 03:15,43.31,996.33,1022.11,214,23.98,10.76,-23,1
1787793386,2026-08-27 03:16,43.29,996.29,1022.08,214,23.98,10.75,-23,1
1787793447,2026-08-27 03:17,43.31,996.24,1022.03,214,23.98,10.76,-24,1
1787793507,2026-08-27 03:18,43.28,996.30,1022.09,214,23.97,10.74,-24,1
1787793567,2026-08-27 03:19,43.29,996.31,1022.09,214,23.97,10.74,-21,1
1787793627,2026-08-27 03:20,43.23,996.28,1022.06,214,23.96,10.72,-23,1
1787793687,2026-08-27 03:21,43.27,996.27,1022.05,214,23.97,10.74,-23,1
1787793748,2026-08-27 03:22,43.29,996.27,1022.06,214,23.97,10.74,-22,1
1787793808,2026-08-27 03:23,43.28,996.27,1022.06,214,23.97,10.74,-24,1
1787793868,2026-08-27 03:24,43.28,996.28,1022.06,214,23.97,10.74,-24,1
1787793928,2026-08-27 03:25,43.62,996.27,1022.05,214,23.96,10.85,-22,1
1787793989,2026-08-27 03:26,43.48,996.24,1022.02,214,23.96,10.80,-22,1
1787794049,2026-08-27 03:27,43.31,996.25,1022.04,214,23.95,10.73,-22,1
1787794109,2026-08-27 03:28,42.92,996.25,1022.03,214,23.97,10.62,-21,1
1787794169,2026-08-27 03:29,43.30,996.25,1022.03,214,23.96,10.74,-23,1
1787794230,2026-08-27 03:30,43.29,996.21,1021.99,214,23.96,10.73,-22,1
1787794290,2026-08-27 03:31,43.29,996.22,1022.01,214,23.96,10.74,-21,1
1787794350,2026-08-27 03:32,43.26,996.20,1021.98,214,23.97,10.74,-24,1
1787794410,2026-08-27 03:33,43.70,996.18,1021.96,214,23.96,10.88,-25,1
1787794471,2026-08-27 03:34,43.29,996.23,1022.01,214,23.96,10.74,-22,1
1787794531,2026-08-27 03:35,43.59,996.21,1021.99,214,23.96,10.84,-24,1
1787794591,2026-08-27 03:36,43.28,996.17,1021.95,214,23.97,10.74,-24,1
1787794651,2026-08-27 03:37,43.29,996.19,1021.97,214,23.96,10.74,-24,1
1787794712,2026-08-27 03:38,43.41,996.18,1021.96,214,23.96,10.78,-18,1
1787794772,2026-08-27 03:39,43.29,996.17,1021.96,214,23.96,10.74,-21,1
1787794832,2026-08-27 03:40,43.26,996.21,1021.99,214,23.96,10.73,-22,1
1787794892,2026-08-27 03:41,43.30,996.24,1022.03,214,23.96,10.74,-23,1
1787794953,2026-08-27 03:42,43.32,996.25,1022.03,214,23.96,10.75,-23,1
1787795013,2026-08-27 03:43,43.31,996.23,1022.01,214,23.96,10.74,-22,1
1787795073,2026-08-27 03:44,43.30,996.29,1022.07,214,23.95,10.73,-23,1
1787795133,2026-08-27 03:45,43.28,996.28,1022.06,214,23.96,10.73,-19,1
1787795193,2026-08-27 03:46,43.34,996.28,1022.06,214,23.95,10.74,-23,1
1787795254,2026-08-27 03:47,43.37,996.21,1021.99,214,23.96,10.77,-22,1
1787795314,2026-08-27 03:48,43.31,996.23,1022.01,214,23.96,10.74,-22,1
1787795374,2026-08-27 03:49,43.31,996.23,1022.02,214,23.96,10.74,-23,1
1787795435,2026-08-27 03:50,43.34,996.22,1022.00,214,23.96,10.75,-24,1
1787795495,2026-08-27 03:51,43.30,996.22,1022.00,214,23.96,10.74,-23,1
1787795555,2026-08-27 03:52,43.31,996.22,1022.01,214,23.95,10.73,-23,1
1787795615,2026-08-27 03:53,43.31,996.24,1022.03,214,23.96,10.74,-23,1
1787795676,2026-08-27 03:54,43.30,996.20,1021.98,214,23.94,10.72,-23,1
1787795736,2026-08-27 03:55,43.25,996.22,1022.00,214,23.95,10.71,-23,1
1787795796,2026-08-27 03:56,43.31,996.20,1021.99,214,23.95,10.73,-25,1
1787795857,2026-08-27 03:57,43.30,996.21,1021.99,214,23.95,10.73,-22,1
1787795917,2026-08-27 03:58,43.30,996.22,1022.01,214,23.96,10.74,-23,1
1787795977,2026-08-27 03:59,43.29,996.21,1021.99,214,23.95,10.73,-23,1
1787796037,2026-08-27 04:00,43.29,996.22,1022.00,214,23.95,10.73,-19,1
1787796098,2026-08-27 04:01,43.18,996.21,1021.99,214,23.95,10.69,-23,1
1787796158,2026-08-27 04:02,43.30,996.18,1021.97,214,23.95,10.73,-23,1
1787796218,2026-08-27 04:03,43.29,996.22,1022.00,214,23.95,10.73,-24,1
1787796279,2026-08-27 04:04,43.28,996.23,1022.01,214,23.95,10.72,-23,1
1787796339,2026-08-27 04:05,43.42,996.20,1021.99,214,23.94,10.76,-23,1
1787796399,2026-08-27 04:06,43.30,996.19,1021.98,214,23.95,10.73,-23,1
1787796459,2026-08-27 04:07,43.35,996.16,1021.94,214,23.95,10.75,-22,1
1787796520,2026-08-27 04:08,43.28,996.20,1021.99,214,23.95,10.72,-24,1
1787796580,2026-08-27 04:09,42.92,996.17,1021.96,214,23.95,10.60,-23,1
1787796640,2026-08-27 04:10,43.26,996.21,1021.99,214,23.95,10.72,-22,1
1787796700,2026-08-27 04:11,43.26,996.19,1021.98,214,23.95,10.72,-23,1
1787796761,2026-08-27 04:12,43.29,996.20,1021.99,214,23.94,10.72,-19,1
1787796821,2026-08-27 04:13,43.29,996.22,1022.00,214,23.94,10.72,-23,1
1787796881,2026-08-27 04:14,43.31,996.22,1022.00,214,23.95,10.73,-22,1
1787796942,2026-08-27 04:15,43.31,996.26,1022.04,214,23.95,10.73,-22,1
1787797002,2026-08-27 04:16,43.48,996.28,1022.07,214,23.95,10.79,-24,1
1787797062,2026-08-27 04:17,43.31,996.26,1022.04,214,23.95,10.73,-22,1
1787797122,2026-08-27 04:18,43.17,996.29,1022.07,214,23.94,10.68,-22,1
1787797183,2026-08-27 04:19,43.27,996.25,1022.03,214,23.94,10.71,-23,1
1787797243,2026-08-27 04:20,43.28,996.30,1022.08,214,23.94,10.71,-22,1
1787797303,2026-08-27 04:21,43.22,996.27,1022.05,214,23.94,10.69,-23,1
1787797364,2026-08-27 04:22,43.28,996.33,1022.12,214,23.94,10.71,-20,1
1787797424,2026-08-27 04:23,43.32,996.31,1022.09,214,23.94,10.73,-23,1
1787797484,2026-08-27 04:24,43.50,996.30,1022.08,214,23.94,10.79,-23,1
1787797544,2026-08-27 04:25,43.34,996.26,1022.05,214,23.94,10.74,-22,1
1787797605,2026-08-27 04:26,43.31,996.27,1022.06,214,23.94,10.72,-24,1
1787797665,2026-08-27 04:27,43.30,996.31,1022.10,214,23.94,10.72,-23,1
1787797725,2026-08-27 04:28,43.32,996.27,1022.06,214,23.94,10.73,-22,1
1787797785,2026-08-27 04:29,43.28,996.27,1022.06,214,23.93,10.71,-23,1
1787797846,2026-08-27 04:30,43.27,996.29,1022.08,214,23.94,10.71,-22,1
1787797906,2026-08-27 04:31,43.28,996.25,1022.03,214,23.93,10.71,-22,1
1787797966,2026-08-27 04:32,43.29,996.27,1022.06,214,23.94,10.72,-22,1
1787798027,2026-08-27 04:33,43.29,996.25,1022.03,214,23.94,10.72,-22,1
1787798087,2026-08-27 04:34,43.27,996.25,1022.03,214,23.94,10.71,-25,1
1787798147,2026-08-27 04:35,43.29,996.27,1022.05,214,23.94,10.72,-21,1
1787798207,2026-08-27 04:36,43.29,996.26,1022.04,214,23.94,10.72,-23,1
1787798267,2026-08-27 04:37,43.32,996.27,1022.05,214,23.93,10.72,-23,1
1787798327,2026-08-27 04:38,43.29,996.25,1022.03,214,23.87,10.66,-25,1
1787798387,2026-08-27 04:39,43.31,996.24,1022.02,214,23.75,10.55,-22,1
1787798447,2026-08-27 04:40,43.28,996.23,1022.01,214,23.87,10.65,-22,1
1787798507,2026-08-27 04:41,43.31,996.20,1021.98,214,23.92,10.71,-25,1
1787798568,2026-08-27 04:42,43.22,996.19,1021.97,214,23.93,10.68,-20,1
1787798628,2026-08-27 04:43,43.28,996.19,1021.98,214,23.81,10.60,-23,1
1787798688,2026-08-27 04:44,43.28,996.22,1022.00,214,23.73,10.53,-22,1
1787798748,2026-08-27 04:45,43.42,996.20,1021.99,214,23.90,10.73,-22,1
1787798808,2026-08-27 04:46,43.26,996.22,1022.00,214,23.92,10.69,-22,1
1787798868,2026-08-27 04:47,43.27,996.22,1022.01,214,23.92,10.69,-25,1
1787798928,2026-08-27 04:48,43.25,996.09,1021.88,214,23.91,10.68,-24,1
1787798988,2026-08-27 04:49,43.29,995.90,1021.68,214,23.92,10.70,-22,1
1787799048,2026-08-27 04:50,43.29,996.21,1021.99,214,23.89,10.67,-24,1
1787799108,2026-08-27 04:51,43.27,996.21,1021.99,214,23.92,10.69,-24,1
1787799168,2026-08-27 04:52,43.26,996.24,1022.03,214,23.92,10.69,-20,1
1787799228,2026-08-27 04:53,43.25,996.07,1021.85,214,23.91,10.68,-23,1
1787799289,2026-08-27 04:54,43.27,995.96,1021.74,214,23.93,10.70,-23,1
1787799349,2026-08-27 04:55,43.25,996.21,1021.99,214,23.92,10.69,-23,1
1787799409,2026-08-27 04:56,43.25,996.26,1022.05,214,23.93,10.70,-22,1
1787799469,2026-08-27 04:57,43.27,996.22,1022.00,214,23.92,10.69,-22,1
1787799529,2026-08-27 04:58,43.26,996.24,1022.02,214,23.93,10.70,-23,1
1787799589,2026-08-27 04:59,43.27,996.04,1021.83,214,23.91,10.68,-24,1
1787799649,2026-08-27 05:00,43.23,996.16,1021.94,214,23.92,10.68,-23,1
1787799709,2026-08-27 05:01,43.27,996.27,1022.05,214,23.91,10.68,-24,1
1787799769,2026-08-27 05:02,43.26,996.22,1022.00,214,23.91,10.68,-26,1
1787799829,2026-08-27 05:03,43.25,996.28,1022.06,214,23.92,10.69,-23,1
1787799890,2026-08-27 05:04,43.27,996.28,1022.06,214,23.92,10.69,-22,1
1787799950,2026-08-27 05:05,43.25,996.29,1022.07,214,23.92,10.69,-24,1
1787800010,2026-08-27 05:06,43.23,996.24,1022.03,214,23.92,10.68,-22,1
1787800070,2026-08-27 05:07,43.24,996.26,1022.04,214,23.92,10.68,-23,1
1787800130,2026-08-27 05:08,43.25,996.28,1022.07,214,23.92,10.69,-24,1
1787800190,2026-08-27 05:09,43.25,996.33,1022.11,214,23.92,10.69,-23,1
1787800250,2026-08-27 05:10,43.25,996.32,1022.10,214,23.92,10.69,-22,1
1787800310,2026-08-27 05:11,43.35,996.30,1022.08,214,23.91,10.71,-21,1
1787800370,2026-08-27 05:12,43.23,996.33,1022.11,214,23.92,10.68,-23,1
1787800430,2026-08-27 05:13,43.25,996.33,1022.11,214,23.92,10.69,-23,1
1787800490,2026-08-27 05:14,43.24,996.34,1022.12,214,23.91,10.67,-22,1
1787800550,2026-08-27 05:15,43.25,996.33,1022.11,214,23.91,10.68,-22,1
1787800611,2026-08-27 05:16,43.24,996.30,1022.09,214,23.92,10.68,-21,1
1787800671,2026-08-27 05:17,43.24,996.30,1022.08,214,23.89,10.65,-23,1
1787800731,2026-08-27 05:18,43.24,996.31,1022.09,214,23.91,10.67,-23,1
1787800791,2026-08-27 05:19,43.10,996.33,1022.12,214,23.91,10.62,-22,1
1787800851,2026-08-27 05:20,43.24,996.30,1022.08,214,23.89,10.66,-22,1
1787800911,2026-08-27 05:21,43.24,996.37,1022.16,214,23.91,10.67,-22,1
1787800971,2026-08-27 05:22,43.24,996.34,1022.12,214,23.90,10.66,-22,1
1787801031,2026-08-27 05:23,43.23,996.39,1022.18,214,23.90,10.66,-23,1
1787801091,2026-08-27 05:24,43.25,996.41,1022.19,214,23.91,10.68,-23,1
1787801151,2026-08-27 05:25,43.25,996.40,1022.18,214,23.91,10.68,-21,1
1787801211,2026-08-27 05:26,43.26,996.43,1022.21,214,23.91,10.68,-22,1
1787801272,2026-08-27 05:27,42.97,996.40,1022.18,214,23.90,10.57,-22,1
1787801332,2026-08-27 05:28,43.27,996.39,1022.18,214,23.91,10.68,-23,1
1787801392,2026-08-27 05:29,43.27,996.42,1022.20,214,23.90,10.67,-21,1
1787801452,2026-08-27 05:30,43.26,996.41,1022.20,214,23.90,10.67,-21,1
1787801512,2026-08-27 05:31,43.50,996.40,1022.18,214,23.89,10.75,-23,1
1787801572,2026-08-27 05:32,43.32,996.43,1022.21,214,23.90,10.69,-22,1
1787801632,2026-08-27 05:33,43.10,996.44,1022.23,214,23.90,10.61,-23,1
1787801692,2026-08-27 05:34,43.28,996.45,1022.23,214,23.90,10.68,-22,1
1787801752,2026-08-27 05:35,43.30,996.45,1022.23,214,23.90,10.69,-22,1
1787801812,2026-08-27 05:36,43.30,996.47,1022.25,214,23.90,10.69,-22,1
1787801873,2026-08-27 05:37,43.26,996.47,1022.25,214,23.90,10.67,-23,1
1787801933,2026-08-27 05:38,43.27,996.49,1022.27,214,23.90,10.68,-24,1
1787801993,2026-08-27 05:39,43.25,996.50,1022.29,214,23.83,10.60,-23,1
1787802053,2026-08-27 05:40,43.24,996.48,1022.26,214,23.90,10.66,-25,1
1787802113,2026-08-27 05:41,43.26,996.47,1022.25,214,23.88,10.65,-23,1
1787802173,2026-08-27 05:42,43.27,996.46,1022.25,214,23.90,10.68,-24,1
1787802233,2026-08-27 05:43,43.25,996.44,1022.23,214,23.89,10.66,-21,1
1787802293,2026-08-27 05:44,43.25,996.46,1022.24,214,23.88,10.65,-24,1
1787802353,2026-08-27 05:45,43.24,996.48,1022.27,214,23.90,10.66,-19,1
1787802413,2026-08-27 05:46,43.33,996.49,1022.27,214,23.89,10.69,-24,1
1787802474,2026-08-27 05:47,43.35,996.48,1022.27,214,23.89,10.70,-21,1
1787802534,2026-08-27 05:48,43.30,996.53,1022.31,214,23.89,10.68,-23,1
1787802594,2026-08-27 05:49,43.27,996.52,1022.30,214,23.90,10.67,-22,1
1787802654,2026-08-27 05:50,43.25,996.54,1022.32,214,23.89,10.66,-23,1
1787802714,2026-08-27 05:51,43.36,996.58,1022.37,214,23.89,10.70,-23,1
1787802774,2026-08-27 05:52,43.26,996.53,1022.31,214,23.89,10.66,-22,1
1787802834,2026-08-27 05:53,43.26,996.57,1022.35,214,23.88,10.65,-23,1
1787802894,2026-08-27 05:54,43.28,996.61,1022.40,214,23.89,10.67,-21,1
1787802954,2026-08-27 05:55,43.57,996.61,1022.39,214,23.89,10.77,-24,1
1787803014,2026-08-27 05:56,43.27,996.58,1022.37,214,23.88,10.66,-21,1
1787803075,2026-08-27 05:57,43.26,996.59,1022.38,214,23.89,10.66,-24,1
1787803135,2026-08-27 05:58,43.24,996.61,1022.39,214,23.89,10.65,-23,1
1787803195,2026-08-27 05:59,43.24,996.61,1022.39,214,23.89,10.65,-21,1
1787803255,2026-08-27 06:00,43.25,996.61,1022.39,214,23.89,10.66,-23,1
1787803315,2026-08-27 06:01,43.24,996.62,1022.40,214,23.89,10.65,-21,1
1787803375,2026-08-27 06:02,43.25,996.61,1022.39,214,23.88,10.65,-21,1
1787803435,2026-08-27 06:03,43.25,996.61,1022.39,214,23.89,10.66,-22,1
1787803495,2026-08-27 06:04,43.25,996.57,1022.36,214,23.89,10.66,-23,1
1787803555,2026-08-27 06:05,43.24,996.60,1022.39,214,23.88,10.65,-22,1
1787803615,2026-08-27 06:06,43.24,996.66,1022.44,214,23.89,10.65,-22,1
1787803675,2026-08-27 06:07,43.25,996.64,1022.42,214,23.88,10.65,-23,1
1787803736,2026-08-27 06:08,43.25,996.68,1022.46,214,23.88,10.65,-23,1
1787803796,2026-08-27 06:09,43.27,996.65,1022.44,214,23.88,10.66,-21,1
1787803856,2026-08-27 06:10,43.18,996.66,1022.44,214,23.89,10.64,-22,1
1787803916,2026-08-27 06:11,43.31,996.65,1022.43,214,23.88,10.67,-20,1
1787803976,2026-08-27 06:12,43.25,996.67,1022.46,214,23.88,10.65,-22,1
1787804036,2026-08-27 06:13,43.25,996.67,1022.45,214,23.89,10.66,-23,1
1787804096,2026-08-27 06:14,43.24,996.67,1022.45,214,23.88,10.65,-23,1
1787804156,2026-08-27 06:15,43.25,996.69,1022.47,214,23.88,10.65,-23,1
1787804216,2026-08-27 06:16,43.24,996.69,1022.47,214,23.87,10.64,-21,1
1787804276,2026-08-27 06:17,43.24,996.74,1022.52,214,23.88,10.65,-21,1
1787804336,2026-08-27 06:18,43.24,996.72,1022.50,214,23.88,10.65,-25,1
1787804397,2026-08-27 06:19,43.24,996.69,1022.47,214,23.88,10.65,-23,1
1787804457,2026-08-27 06:20,43.25,996.68,1022.46,214,23.87,10.64,-22,1
1787804517,2026-08-27 06:21,43.24,996.71,1022.49,214,23.87,10.64,-24,1
1787804580,2026-08-27 06:23,43.24,996.70,1022.48,214,23.87,10.64,-24,1
1787804640,2026-08-27 06:24,43.25,996.73,1022.51,214,23.88,10.65,-23,1
1787804700,2026-08-27 06:25,43.25,996.68,1022.47,214,23.88,10.65,-23,1
1787804761,2026-08-27 06:26,43.25,996.65,1022.44,214,23.88,10.65,-25,1
1787804821,2026-08-27 06:27,43.22,996.70,1022.48,214,23.88,10.64,-25,1
1787804881,2026-08-27 06:28,43.24,996.69,1022.47,214,23.88,10.65,-25,1
1787804941,2026-08-27 06:29,43.24,996.70,1022.48,214,23.87,10.64,-23,1
1787805001,2026-08-27 06:30,43.22,996.68,1022.46,214,23.87,10.63,-24,1
1787805062,2026-08-27 06:31,43.22,996.67,1022.46,214,23.88,10.64,-22,1
1787805122,2026-08-27 06:32,43.24,996.68,1022.47,214,23.88,10.65,-24,1
1787805182,2026-08-27 06:33,43.24,996.69,1022.48,214,23.87,10.64,-23,1
1787805242,2026-08-27 06:34,43.24,996.70,1022.48,214,23.88,10.65,-24,1
1787805303,2026-08-27 06:35,43.24,996.70,1022.49,214,23.88,10.65,-22,1
1787805363,2026-08-27 06:36,43.24,996.72,1022.51,214,23.88,10.65,-23,1
1787805423,2026-08-27 06:37,43.21,996.69,1022.47,214,23.87,10.63,-22,1
1787805483,2026-08-27 06:38,43.23,996.68,1022.46,214,23.86,10.63,-23,1
1787805544,2026-08-27 06:39,43.23,996.68,1022.47,214,23.87,10.64,-22,1
1787805604,2026-08-27 06:40,43.21,996.66,1022.45,214,23.87,10.63,-22,1
1787805664,2026-08-27 06:41,43.24,996.68,1022.47,214,23.87,10.64,-23,1
1787805725,2026-08-27 06:42,43.23,996.66,1022.45,214,23.87,10.64,-24,1
1787805785,2026-08-27 06:43,43.24,996.67,1022.45,214,23.87,10.64,-22,1
1787805845,2026-08-27 06:44,43.21,996.69,1022.47,214,23.87,10.63,-23,1
1787805905,2026-08-27 06:45,43.24,996.72,1022.51,214,23.87,10.64,-21,1
1787805966,2026-08-27 06:46,43.22,996.73,1022.52,214,23.87,10.63,-24,1
1787806026,2026-08-27 06:47,43.24,996.73,1022.51,214,23.87,10.64,-23,1
1787806086,2026-08-27 06:48,43.25,996.75,1022.53,214,23.87,10.64,-22,1
1787806147,2026-08-27 06:49,43.24,996.75,1022.53,214,23.88,10.65,-23,1
1787806207,2026-08-27 06:50,43.22,996.77,1022.55,214,23.88,10.64,-22,1
1787806267,2026-08-27 06:51,43.25,996.75,1022.53,214,23.88,10.65,-20,1
1787806327,2026-08-27 06:52,43.24,996.76,1022.55,214,23.88,10.65,-21,1
1787806388,2026-08-27 06:53,43.24,996.75,1022.53,214,23.87,10.64,-23,1
1787806448,2026-08-27 06:54,43.24,996.76,1022.54,214,23.87,10.64,-22,1
1787806508,2026-08-27 06:55,43.24,996.80,1022.59,214,23.87,10.64,-18,1
1787806568,2026-08-27 06:56,43.24,996.83,1022.61,214,23.88,10.65,-22,1
1787806629,2026-08-27 06:57,43.32,996.81,1022.59,214,23.87,10.67,-21,1
1787806689,2026-08-27 06:58,43.25,996.79,1022.57,214,23.88,10.65,-22,1
1787806749,2026-08-27 06:59,43.33,996.80,1022.58,214,23.88,10.68,-22,1
1787806810,2026-08-27 07:00,43.35,996.80,1022.58,214,23.88,10.69,-23,1
1787806870,2026-08-27 07:01,43.22,996.79,1022.57,214,23.88,10.64,-24,1
1787806930,2026-08-27 07:02,43.24,996.83,1022.61,214,23.88,10.65,-25,1
1787806990,2026-08-27 07:03,43.27,996.78,1022.56,214,23.87,10.65,-23,1
1787807051,2026-08-27 07:04,43.24,996.78,1022.57,214,23.88,10.65,-23,1
1787807111,2026-08-27 07:05,43.24,996.75,1022.53,214,23.88,10.65,-25,1
1787807171,2026-08-27 07:06,43.25,996.74,1022.53,214,23.88,10.65,-24,1
1787807232,2026-08-27 07:07,43.25,996.73,1022.51,214,23.88,10.65,-22,1
1787807292,2026-08-27 07:08,43.22,996.70,1022.48,214,23.88,10.64,-23,1
1787807352,2026-08-27 07:09,43.22,996.71,1022.50,214,23.88,10.64,-22,1
1787807412,2026-08-27 07:10,43.24,996.74,1022.52,214,23.88,10.65,-24,1
1787807473,2026-08-27 07:11,43.22,996.73,1022.51,214,23.88,10.64,-24,1
1787807533,2026-08-27 07:12,43.12,996.76,1022.54,214,23.88,10.60,-25,1
1787807593,2026-08-27 07:13,43.21,996.78,1022.57,214,23.88,10.64,-22,1
1787807653,2026-08-27 07:14,43.22,996.77,1022.55,214,23.89,10.65,-23,1
1787807714,2026-08-27 07:15,43.23,996.83,1022.61,214,23.86,10.62,-23,1
1787807774,2026-08-27 07:16,43.22,996.79,1022.57,214,23.88,10.64,-21,1
1787807834,2026-08-27 07:17,43.20,996.79,1022.57,214,23.88,10.63,-23,1
1787807894,2026-08-27 07:18,43.21,996.77,1022.56,214,23.88,10.64,-22,1
1787807955,2026-08-27 07:19,43.34,996.76,1022.55,214,23.88,10.68,-23,1
1787808015,2026-08-27 07:20,43.20,996.74,1022.52,214,23.89,10.64,-24,1
1787808075,2026-08-27 07:21,43.18,996.75,1022.53,214,23.89,10.64,-23,1
1787808136,2026-08-27 07:22,43.19,996.74,1022.52,214,23.88,10.63,-25,1
1787808196,2026-08-27 07:23,43.03,996.73,1022.51,214,23.89,10.58,-20,1
1787808256,2026-08-27 07:24,43.18,996.72,1022.50,214,23.89,10.64,-23,1
1787808316,2026-08-27 07:25,43.17,996.73,1022.51,214,23.89,10.63,-23,1
1787808377,2026-08-27 07:26,43.18,996.73,1022.51,214,23.89,10.64,-23,1
1787808437,2026-08-27 07:27,43.16,996.72,1022.50,214,23.89,10.63,-22,1
1787808497,2026-08-27 07:28,43.16,996.71,1022.50,214,23.89,10.63,-25,1
1787808558,2026-08-27 07:29,43.21,996.73,1022.51,214,23.89,10.65,-25,1
1787808618,2026-08-27 07:30,43.17,996.75,1022.54,214,23.90,10.64,-23,1
1787808678,2026-08-27 07:31,43.14,996.78,1022.57,214,23.89,10.62,-23,1
1787808738,2026-08-27 07:32,43.15,996.76,1022.54,214,23.89,10.62,-21,1
1787808799,2026-08-27 07:33,43.14,996.79,1022.57,214,23.90,10.63,-25,1
1787808859,2026-08-27 07:34,43.14,996.80,1022.58,214,23.90,10.63,-24,1
1787808919,2026-08-27 07:35,43.15,996.82,1022.60,214,23.90,10.63,-24,1
1787808980,2026-08-27 07:36,43.17,996.86,1022.64,214,23.89,10.63,-25,1
1787809040,2026-08-27 07:37,43.13,996.85,1022.63,214,23.90,10.63,-23,1
1787809100,2026-08-27 07:38,43.07,996.86,1022.64,214,23.90,10.61,-21,1
1787809160,2026-08-27 07:39,43.13,996.85,1022.63,214,23.90,10.63,-23,1
1787809221,2026-08-27 07:40,43.13,996.89,1022.68,214,23.90,10.63,-24,1
1787809281,2026-08-27 07:41,43.11,996.85,1022.64,214,23.90,10.62,-24,1
1787809341,2026-08-27 07:42,43.06,996.89,1022.67,214,23.90,10.60,-22,1
1787809401,2026-08-27 07:43,43.04,996.86,1022.65,214,23.89,10.59,-21,1
1787809462,2026-08-27 07:44,43.05,996.88,1022.66,214,23.90,10.60,-25,1
1787809522,2026-08-27 07:45,43.05,996.84,1022.62,214,23.90,10.60,-24,1
1787809582,2026-08-27 07:46,42.70,996.82,1022.61,214,23.90,10.48,-24,1
1787809643,2026-08-27 07:47,43.07,996.85,1022.63,214,23.91,10.62,-25,1
1787809703,2026-08-27 07:48,43.06,996.82,1022.61,214,23.90,10.60,-23,1
1787809763,2026-08-27 07:49,43.08,996.81,1022.60,214,23.90,10.61,-24,1
1787809823,2026-08-27 07:50,42.80,996.80,1022.58,214,23.90,10.51,-23,1
1787809884,2026-08-27 07:51,43.07,996.80,1022.58,214,23.89,10.60,-22,1
1787809944,2026-08-27 07:52,43.17,996.78,1022.57,214,23.90,10.64,-23,1
1787810004,2026-08-27 07:53,43.06,996.78,1022.56,214,23.90,10.60,-24,1
1787810065,2026-08-27 07:54,42.79,996.80,1022.58,214,23.91,10.52,-25,1
1787810125,2026-08-27 07:55,43.06,996.80,1022.59,214,23.91,10.61,-22,1
1787810185,2026-08-27 07:56,43.06,996.79,1022.57,214,23.90,10.60,-23,1
1787810245,2026-08-27 07:57,43.07,996.84,1022.63,214,23.91,10.62,-23,1
1787810306,2026-08-27 07:58,43.06,996.82,1022.60,214,23.91,10.61,-23,1
1787810366,2026-08-27 07:59,43.02,996.80,1022.58,214,23.91,10.60,-22,1
1787810426,2026-08-27 08:00,43.06,996.81,1022.59,214,23.91,10.61,-23,1
1787810487,2026-08-27 08:01,43.04,996.80,1022.58,214,23.91,10.60,-23,1
1787810547,2026-08-27 08:02,43.04,996.80,1022.58,214,23.91,10.61,-22,1
1787810607,2026-08-27 08:03,43.05,996.79,1022.58,214,23.91,10.61,-24,1
1787810668,2026-08-27 08:04,42.89,996.80,1022.58,214,23.91,10.55,-22,1
1787810728,2026-08-27 08:05,43.05,996.82,1022.60,214,23.91,10.61,-23,1
1787810788,2026-08-27 08:06,43.08,996.77,1022.56,214,23.91,10.62,-23,1
1787810848,2026-08-27 08:07,43.04,996.80,1022.58,214,23.91,10.61,-21,1
1787810909,2026-08-27 08:08,43.02,996.79,1022.57,214,23.91,10.60,-21,1
1787810969,2026-08-27 08:09,43.04,996.79,1022.58,214,23.88,10.58,-22,1
1787811029,2026-08-27 08:10,43.02,996.81,1022.59,214,23.90,10.59,-24,1
1787811089,2026-08-27 08:11,43.04,996.83,1022.62,214,23.91,10.61,-24,1
1787811150,2026-08-27 08:12,43.04,996.85,1022.63,214,23.92,10.61,-23,1
1787811210,2026-08-27 08:13,43.02,996.83,1022.61,214,23.91,10.60,-23,1
1787811270,2026-08-27 08:14,43.04,996.86,1022.64,214,23.92,10.61,-22,1
1787811331,2026-08-27 08:15,43.01,996.85,1022.64,214,23.92,10.60,-23,1
1787811391,2026-08-27 08:16,43.34,996.85,1022.63,214,23.91,10.71,-23,1
1787811451,2026-08-27 08:17,43.01,996.91,1022.69,214,23.92,10.60,-24,1
1787811511,2026-08-27 08:18,43.04,996.87,1022.66,214,23.91,10.61,-23,1
1787811572,2026-08-27 08:19,43.03,996.89,1022.67,214,23.92,10.61,-24,1
1787811632,2026-08-27 08:20,43.04,996.87,1022.65,214,23.92,10.61,-23,1
1787811692,2026-08-27 08:21,43.06,996.91,1022.69,214,23.91,10.61,-23,1
1787811752,2026-08-27 08:22,43.04,996.87,1022.66,214,23.92,10.61,-22,1
1787811812,2026-08-27 08:23,43.06,996.87,1022.66,214,23.91,10.61,-25,1
1787811873,2026-08-27 08:24,42.86,996.89,1022.68,214,23.92,10.55,-25,1
1787811933,2026-08-27 08:25,43.06,996.88,1022.66,214,23.92,10.62,-23,1
1787811993,2026-08-27 08:26,43.07,996.88,1022.66,214,23.92,10.62,-24,1
1787812054,2026-08-27 08:27,43.05,996.88,1022.67,214,23.90,10.60,-22,1
1787812114,2026-08-27 08:28,43.05,996.88,1022.66,214,23.91,10.61,-24,1
1787812174,2026-08-27 08:29,43.06,996.91,1022.69,214,23.92,10.62,-23,1
1787812234,2026-08-27 08:30,43.05,996.90,1022.69,214,23.92,10.62,-24,1
1787812295,2026-08-27 08:31,43.21,996.90,1022.68,214,23.90,10.65,-23,1
1787812355,2026-08-27 08:32,43.05,996.92,1022.71,214,23.92,10.62,-24,1
1787812415,2026-08-27 08:33,43.05,996.91,1022.69,214,23.92,10.62,-23,1
1787812476,2026-08-27 08:34,43.05,996.91,1022.69,214,23.92,10.62,-22,1
1787812536,2026-08-27 08:35,43.05,996.94,1022.73,214,23.92,10.62,-24,1
1787812596,2026-08-27 08:36,42.80,996.90,1022.69,214,23.92,10.53,-24,1
1787812656,2026-08-27 08:37,43.04,996.91,1022.69,214,23.92,10.61,-22,1
1787812717,2026-08-27 08:38,43.03,996.93,1022.72,214,23.92,10.61,-22,1
1787812777,2026-08-27 08:39,43.04,996.92,1022.71,214,23.92,10.61,-24,1
1787812837,2026-08-27 08:40,43.04,996.95,1022.73,214,23.93,10.62,-21,1
1787812898,2026-08-27 08:41,43.33,996.91,1022.69,214,23.92,10.71,-21,1
1787812958,2026-08-27 08:42,43.03,996.92,1022.70,214,23.92,10.61,-23,1
1787813018,2026-08-27 08:43,43.02,996.98,1022.77,214,23.93,10.62,-23,1
1787813078,2026-08-27 08:44,43.01,996.96,1022.74,214,23.92,10.60,-23,1
1787813139,2026-08-27 08:45,43.02,996.98,1022.76,214,23.93,10.62,-23,1
1787813199,2026-08-27 08:46,43.03,996.97,1022.75,214,23.93,10.62,-22,1
1787813259,2026-08-27 08:47,43.01,996.95,1022.74,214,23.92,10.60,-23,1
1787813319,2026-08-27 08:48,43.03,996.96,1022.74,214,23.93,10.62,-21,1
1787813380,2026-08-27 08:49,43.03,996.96,1022.74,214,23.93,10.62,-24,1
1787813440,2026-08-27 08:50,43.02,996.97,1022.75,214,23.92,10.61,-23,1
1787813500,2026-08-27 08:51,43.03,996.99,1022.78,214,23.93,10.62,-23,1
1787813561,2026-08-27 08:52,43.03,997.02,1022.80,214,23.93,10.62,-24,1
1787813621,2026-08-27 08:53,42.97,997.02,1022.80,214,23.93,10.60,-24,1
1787813681,2026-08-27 08:54,43.01,997.00,1022.79,214,23.93,10.61,-25,1
1787813741,2026-08-27 08:55,43.03,996.97,1022.76,214,23.93,10.62,-22,1
1787813802,2026-08-27 08:56,43.02,997.03,1022.81,214,23.93,10.62,-24,1
1787813862,2026-08-27 08:57,43.02,997.04,1022.82,214,23.93,10.62,-24,1
1787813922,2026-08-27 08:58,43.03,997.01,1022.79,214,23.93,10.62,-24,1
1787813983,2026-08-27 08:59,42.90,997.02,1022.81,214,23.93,10.57,-23,1
1787814043,2026-08-27 09:00,42.91,997.05,1022.83,214,23.94,10.59,-22,1
1787814103,2026-08-27 09:01,43.03,997.02,1022.81,214,23.94,10.63,-23,1
1787814163,2026-08-27 09:02,43.04,997.01,1022.79,214,23.93,10.62,-23,1
1787814224,2026-08-27 09:03,43.24,996.98,1022.77,214,23.92,10.68,-25,1
1787814284,2026-08-27 09:04,43.03,996.99,1022.78,214,23.92,10.61,-23,1
1787814344,2026-08-27 09:05,43.03,997.00,1022.78,214,23.93,10.62,-24,1
1787814404,2026-08-27 09:06,42.89,997.00,1022.78,214,23.94,10.58,-22,1
1787814465,2026-08-27 09:07,43.03,996.97,1022.75,214,23.93,10.62,-23,1
1787814525,2026-08-27 09:08,43.04,997.00,1022.78,214,23.93,10.62,-23,1
1787814585,2026-08-27 09:09,43.05,996.96,1022.74,214,23.94,10.64,-22,1
1787814646,2026-08-27 09:10,43.06,996.98,1022.76,214,23.93,10.63,-22,1
1787814706,2026-08-27 09:11,43.10,997.02,1022.81,214,23.94,10.65,-23,1
1787814766,2026-08-27 09:12,43.03,997.00,1022.78,214,23.94,10.63,-22,1
1787814826,2026-08-27 09:13,43.03,997.01,1022.79,214,23.93,10.62,-22,1
1787814887,2026-08-27 09:14,43.04,996.99,1022.77,214,23.94,10.63,-25,1
1787814947,2026-08-27 09:15,43.06,996.87,1022.66,214,23.93,10.63,-22,1
1787815007,2026-08-27 09:16,43.06,997.02,1022.80,214,23.94,10.64,-23,1
1787815067,2026-08-27 09:17,43.07,997.02,1022.80,214,23.94,10.64,-23,1
1787815127,2026-08-27 09:18,43.06,997.04,1022.82,214,23.94,10.64,-24,1
1787815187,2026-08-27 09:19,43.04,997.06,1022.84,214,23.94,10.63,-24,1
1787815248,2026-08-27 09:20,43.06,997.06,1022.84,214,23.94,10.64,-23,1
1787815308,2026-08-27 09:21,43.06,997.09,1022.87,214,23.94,10.64,-22,1
1787815368,2026-08-27 09:22,43.08,997.09,1022.87,214,23.94,10.64,-22,1
1787815428,2026-08-27 09:23,43.06,997.05,1022.83,214,23.94,10.64,-23,1
1787815488,2026-08-27 09:24,43.06,997.05,1022.84,214,23.94,10.64,-22,1
1787815548,2026-08-27 09:25,43.06,997.10,1022.88,214,23.95,10.65,-24,1
1787815608,2026-08-27 09:26,43.07,997.13,1022.91,214,23.94,10.64,-24,1
1787815668,2026-08-27 09:27,43.09,997.07,1022.85,214,23.81,10.53,-23,1
1787815728,2026-08-27 09:28,43.06,997.10,1022.88,214,23.94,10.64,-23,1
1787815789,2026-08-27 09:29,43.08,997.10,1022.88,214,23.93,10.64,-22,1
1787815849,2026-08-27 09:30,42.91,997.13,1022.92,214,23.94,10.58,-22,1
1787815909,2026-08-27 09:31,43.08,997.04,1022.82,214,23.93,10.64,-23,1
1787815969,2026-08-27 09:32,43.01,997.10,1022.88,214,23.94,10.62,-23,1
1787816029,2026-08-27 09:33,43.08,996.95,1022.74,214,23.94,10.65,-22,1
1787816089,2026-08-27 09:34,43.07,997.01,1022.79,214,23.95,10.65,-21,1
1787816149,2026-08-27 09:35,43.09,996.97,1022.76,214,23.94,10.65,-22,1
1787816209,2026-08-27 09:36,43.09,996.96,1022.75,214,23.95,10.66,-22,1
1787816270,2026-08-27 09:37,43.07,997.00,1022.78,214,23.95,10.65,-23,1
1787816330,2026-08-27 09:38,43.13,997.01,1022.80,214,23.94,10.66,-21,1
1787816390,2026-08-27 09:39,43.07,996.98,1022.76,214,23.94,10.64,-21,1
1787816450,2026-08-27 09:40,43.07,996.96,1022.75,214,23.95,10.65,-23,1
1787816510,2026-08-27 09:41,43.09,996.92,1022.70,214,23.94,10.65,-21,1
1787816570,2026-08-27 09:42,43.08,996.99,1022.78,214,23.94,10.64,-20,1
1787816631,2026-08-27 09:43,43.08,996.96,1022.74,214,23.95,10.65,-24,1
1787816691,2026-08-27 09:44,43.08,996.95,1022.74,214,23.94,10.64,-24,1
1787816751,2026-08-27 09:45,43.11,997.06,1022.85,214,23.95,10.66,-22,1
1787816811,2026-08-27 09:46,43.09,997.03,1022.81,214,23.95,10.66,-22,1
1787816871,2026-08-27 09:47,43.08,997.05,1022.84,214,23.94,10.64,-24,1
1787816931,2026-08-27 09:48,43.07,997.05,1022.83,214,23.95,10.65,-23,1
1787816991,2026-08-27 09:49,43.09,997.04,1022.82,214,23.95,10.66,-22,1
1787817051,2026-08-27 09:50,43.10,997.06,1022.85,214,23.95,10.66,-24,1
1787817111,2026-08-27 09:51,43.09,997.06,1022.84,214,23.95,10.66,-22,1
1787817172,2026-08-27 09:52,43.24,997.06,1022.84,214,23.95,10.71,-21,1
1787817232,2026-08-27 09:53,43.13,997.02,1022.81,214,23.93,10.65,-23,1
1787817292,2026-08-27 09:54,43.18,997.03,1022.81,214,23.95,10.69,-22,1
1787817352,2026-08-27 09:55,43.12,997.03,1022.82,214,23.95,10.67,-24,1
1787817412,2026-08-27 09:56,43.11,997.06,1022.85,214,23.95,10.67,-26,1
1787817472,2026-08-27 09:57,43.12,997.10,1022.88,214,23.95,10.67,-29,1
1787817532,2026-08-27 09:58,43.10,997.07,1022.86,214,23.95,10.66,-24,1
1787817593,2026-08-27 09:59,43.11,997.07,1022.85,214,23.95,10.67,-24,1
1787817653,2026-08-27 10:00,43.10,997.14,1022.92,214,23.95,10.66,-25,1
1787817713,2026-08-27 10:01,43.12,997.06,1022.84,214,23.96,10.68,-22,1
1787817773,2026-08-27 10:02,43.14,997.11,1022.89,214,23.95,10.68,-23,1
1787817833,2026-08-27 10:03,43.37,997.17,1022.95,214,23.96,10.77,-23,1
1787817893,2026-08-27 10:04,43.12,997.14,1022.92,214,23.96,10.68,-20,1
1787817953,2026-08-27 10:05,43.05,997.19,1022.97,214,23.95,10.64,-23,1
1787818013,2026-08-27 10:06,43.10,997.21,1022.99,214,23.95,10.66,-24,1
1787818074,2026-08-27 10:07,43.15,997.18,1022.96,214,23.96,10.69,-21,1
1787818134,2026-08-27 10:08,43.13,997.16,1022.95,214,23.96,10.68,-22,1
1787818194,2026-08-27 10:09,43.13,997.16,1022.95,214,23.94,10.66,-23,1
1787818254,2026-08-27 10:10,43.12,997.18,1022.96,214,23.96,10.68,-21,1
1787818314,2026-08-27 10:11,43.12,997.23,1023.01,214,23.95,10.67,-24,1
1787818374,2026-08-27 10:12,42.85,997.23,1023.02,214,23.96,10.58,-24,1
1787818434,2026-08-27 10:13,43.11,997.14,1022.92,214,23.94,10.66,-23,1
1787818494,2026-08-27 10:14,43.12,997.15,1022.93,214,23.97,10.69,-21,1
1787818555,2026-08-27 10:15,43.15,997.08,1022.87,214,23.96,10.69,-24,1
1787818615,2026-08-27 10:16,43.15,997.14,1022.93,214,23.97,10.70,-24,1
1787818675,2026-08-27 10:17,43.14,997.13,1022.92,214,23.97,10.69,-25,1
1787818735,2026-08-27 10:18,43.12,997.13,1022.91,214,23.94,10.66,-25,1
1787818795,2026-08-27 10:19,43.12,997.17,1022.95,214,23.97,10.69,-23,1
1787818855,2026-08-27 10:20,43.08,997.21,1023.00,214,23.97,10.67,-25,1
1787818915,2026-08-27 10:21,43.08,997.18,1022.97,214,23.98,10.68,-25,1
1787818975,2026-08-27 10:22,43.11,997.19,1022.97,214,23.98,10.69,-22,1
1787819035,2026-08-27 10:23,43.13,997.15,1022.93,214,23.96,10.68,-22,1
1787819096,2026-08-27 10:24,43.12,997.12,1022.91,214,23.97,10.69,-22,1
1787819156,2026-08-27 10:25,43.14,997.20,1022.99,214,23.98,10.70,-25,1
1787819216,2026-08-27 10:26,43.14,997.18,1022.97,214,23.98,10.70,-22,1
1787819276,2026-08-27 10:27,43.14,997.18,1022.96,214,23.97,10.69,-20,1
1787819336,2026-08-27 10:28,43.14,997.16,1022.94,214,23.98,10.70,-22,1
1787819396,2026-08-27 10:29,42.93,997.18,1022.96,214,23.99,10.64,-23,1
1787819456,2026-08-27 10:30,43.11,997.13,1022.91,214,23.98,10.69,-22,1
1787819517,2026-08-27 10:31,43.11,997.15,1022.94,214,23.98,10.69,-24,1
1787819577,2026-08-27 10:32,43.13,997.16,1022.94,214,23.98,10.70,-24,1
1787819637,2026-08-27 10:33,43.11,997.18,1022.97,214,23.98,10.69,-26,1
1787819697,2026-08-27 10:34,43.10,997.15,1022.94,214,23.99,10.70,-24,1
1787819757,2026-08-27 10:35,43.11,997.15,1022.93,214,23.98,10.69,-21,1
1787819817,2026-08-27 10:36,43.13,997.16,1022.94,214,23.99,10.71,-25,1
1787819940,2026-08-27 10:39,43.26,997.17,1022.95,214,23.99,10.75,-23,1
1787820001,2026-08-27 10:40,43.16,997.15,1022.94,214,23.99,10.72,-24,1
1787820061,2026-08-27 10:41,43.13,997.18,1022.96,214,23.99,10.71,-23,1
1787820121,2026-08-27 10:42,43.13,997.14,1022.93,214,23.98,10.70,-22,1
1787820181,2026-08-27 10:43,43.12,997.16,1022.95,214,23.99,10.70,-22,1
1787820242,2026-08-27 10:44,43.14,997.19,1022.97,214,23.99,10.71,-24,1
1787820302,2026-08-27 10:45,43.16,997.23,1023.01,214,23.99,10.72,-19,1
1787820362,2026-08-27 10:46,43.15,997.15,1022.93,214,23.99,10.71,-23,1
1787820422,2026-08-27 10:47,43.16,997.15,1022.93,214,24.00,10.73,-24,1
1787820483,2026-08-27 10:48,43.13,997.16,1022.95,214,24.00,10.71,-24,1
1787820543,2026-08-27 10:49,43.16,997.13,1022.91,214,23.99,10.72,-22,1
1787820603,2026-08-27 10:50,43.16,997.19,1022.98,214,24.00,10.73,-22,1
1787820663,2026-08-27 10:51,43.15,997.16,1022.95,214,23.99,10.71,-23,1
1787820724,2026-08-27 10:52,43.16,997.17,1022.96,214,24.00,10.73,-22,1
1787820784,2026-08-27 10:53,43.15,997.19,1022.98,214,23.99,10.71,-24,1
1787820844,2026-08-27 10:54,43.17,997.19,1022.97,214,24.00,10.73,-22,1
1787820904,2026-08-27 10:55,43.20,997.18,1022.96,214,24.00,10.74,-24,1
1787820964,2026-08-27 10:56,43.30,997.14,1022.92,214,23.99,10.77,-22,1
1787821025,2026-08-27 10:57,43.19,997.13,1022.91,214,23.99,10.73,-21,1
1787821085,2026-08-27 10:58,43.20,997.19,1022.98,214,23.99,10.73,-26,1
1787821145,2026-08-27 10:59,43.20,997.19,1022.97,214,24.00,10.74,-23,1
1787821206,2026-08-27 11:00,43.20,997.18,1022.97,214,24.01,10.75,-23,1
1787821266,2026-08-27 11:01,43.38,997.15,1022.93,214,24.00,10.80,-23,1
1787821326,2026-08-27 11:02,43.53,997.17,1022.95,214,24.00,10.86,-23,1
1787821387,2026-08-27 11:03,43.26,997.21,1022.99,214,24.01,10.77,-23,1
1787821447,2026-08-27 11:04,43.18,997.11,1022.90,214,24.00,10.73,-22,1
1787821507,2026-08-27 11:05,43.19,997.17,1022.95,214,24.01,10.75,-22,1
1787821567,2026-08-27 11:06,43.17,997.17,1022.95,214,24.01,10.74,-22,1
1787821628,2026-08-27 11:07,43.25,997.19,1022.97,214,24.01,10.77,-22,1
1787821688,2026-08-27 11:08,43.11,997.17,1022.95,214,24.01,10.72,-23,1
1787821748,2026-08-27 11:09,43.24,997.16,1022.94,214,24.01,10.76,-24,1
1787821808,2026-08-27 11:10,43.27,997.16,1022.94,214,24.01,10.77,-23,1
1787821869,2026-08-27 11:11,43.05,997.17,1022.96,214,24.02,10.71,-24,1
1787821929,2026-08-27 11:12,43.28,997.19,1022.98,214,24.02,10.79,-19,1
1787821989,2026-08-27 11:13,43.24,997.23,1023.01,214,24.01,10.76,-25,1
1787822050,2026-08-27 11:14,43.22,997.23,1023.02,214,24.02,10.76,-24,1
1787822110,2026-08-27 11:15,43.25,997.20,1022.99,214,24.02,10.78,-22,1
1787822170,2026-08-27 11:16,43.25,997.13,1022.92,214,24.02,10.78,-24,1
1787822230,2026-08-27 11:17,43.23,997.14,1022.92,214,24.02,10.77,-22,1
1787822291,2026-08-27 11:18,43.21,997.14,1022.93,214,24.02,10.76,-22,1
1787822351,2026-08-27 11:19,43.18,997.14,1022.93,214,24.02,10.75,-24,1
1787822411,2026-08-27 11:20,43.26,997.17,1022.96,214,24.03,10.79,-23,1
1787822472,2026-08-27 11:21,43.19,997.15,1022.93,214,24.03,10.77,-22,1
1787822532,2026-08-27 11:22,43.00,997.18,1022.96,214,24.03,10.70,-22,1
1787822592,2026-08-27 11:23,43.22,997.20,1022.98,214,24.03,10.77,-22,1
1787822652,2026-08-27 11:24,43.22,997.17,1022.95,214,24.03,10.77,-23,1
1787822713,2026-08-27 11:25,43.24,997.25,1023.03,214,24.03,10.78,-23,1
1787822773,2026-08-27 11:26,43.23,997.21,1022.99,214,24.03,10.78,-24,1
1787822833,2026-08-27 11:27,43.23,997.22,1023.01,214,24.02,10.77,-21,1
1787822894,2026-08-27 11:28,43.20,997.18,1022.96,214,24.03,10.77,-21,1
1787822954,2026-08-27 11:29,43.22,997.17,1022.95,214,24.03,10.77,-24,1
1787823014,2026-08-27 11:30,43.08,997.16,1022.94,214,24.03,10.73,-23,1
1787823074,2026-08-27 11:31,43.24,997.11,1022.89,214,24.03,10.78,-23,1
1787823135,2026-08-27 11:32,43.24,997.09,1022.87,214,24.04,10.79,-23,1
1787823195,2026-08-27 11:33,43.27,997.16,1022.94,214,24.04,10.80,-25,1
1787823255,2026-08-27 11:34,43.25,997.15,1022.93,214,24.03,10.79,-24,1
1787823316,2026-08-27 11:35,43.24,997.16,1022.94,214,24.04,10.79,-22,1
1787823376,2026-08-27 11:36,43.25,997.11,1022.89,214,24.04,10.79,-22,1
1787823436,2026-08-27 11:37,43.25,997.08,1022.87,214,24.03,10.79,-24,1
1787823496,2026-08-27 11:38,43.25,997.12,1022.91,214,24.03,10.79,-23,1
1787823557,2026-08-27 11:39,43.24,997.06,1022.85,214,24.04,10.79,-20,1
1787823617,2026-08-27 11:40,43.24,997.07,1022.85,214,24.04,10.79,-24,1
1787823677,2026-08-27 11:41,43.25,997.06,1022.84,214,24.04,10.80,-24,1
1787823737,2026-08-27 11:42,43.24,997.01,1022.80,214,24.04,10.79,-24,1
1787823798,2026-08-27 11:43,43.24,997.01,1022.79,214,24.04,10.79,-21,1
1787823858,2026-08-27 11:44,43.25,997.12,1022.90,214,24.04,10.80,-22,1
1787823918,2026-08-27 11:45,43.26,997.09,1022.88,214,24.05,10.81,-23,1
1787823978,2026-08-27 11:46,43.24,997.06,1022.84,214,24.04,10.79,-21,1
1787824039,2026-08-27 11:47,43.24,997.06,1022.84,214,24.05,10.80,-24,1
1787824099,2026-08-27 11:48,43.23,997.05,1022.84,214,24.04,10.79,-22,1
1787824159,2026-08-27 11:49,43.23,997.04,1022.83,214,24.05,10.80,-24,1
1787824220,2026-08-27 11:50,43.25,997.09,1022.87,214,24.05,10.80,-22,1
1787824280,2026-08-27 11:51,43.24,997.00,1022.78,214,24.05,10.80,-24,1
1787824340,2026-08-27 11:52,43.24,996.95,1022.74,214,24.05,10.80,-25,1
1787824400,2026-08-27 11:53,43.25,996.93,1022.71,214,24.05,10.80,-23,1
1787824461,2026-08-27 11:54,43.33,996.92,1022.70,214,24.05,10.83,-23,1
1787824521,2026-08-27 11:55,43.26,996.86,1022.65,214,24.06,10.82,-25,1
1787824581,2026-08-27 11:56,43.25,996.88,1022.66,214,24.05,10.80,-25,1
1787824642,2026-08-27 11:57,43.25,996.89,1022.67,214,24.06,10.81,-22,1
1787824702,2026-08-27 11:58,43.25,996.85,1022.64,214,24.06,10.81,-20,1
1787824762,2026-08-27 11:59,43.24,996.81,1022.59,214,24.06,10.81,-24,1
1787824823,2026-08-27 12:00,43.25,996.83,1022.61,214,24.05,10.80,-22,1
1787824883,2026-08-27 12:01,43.09,996.91,1022.70,214,24.06,10.76,-23,1
1787824943,2026-08-27 12:02,43.13,996.81,1022.60,214,24.06,10.77,-23,1
1787825003,2026-08-27 12:03,43.22,996.83,1022.62,214,24.07,10.81,-24,1
1787825064,2026-08-27 12:04,43.22,996.86,1022.64,214,24.07,10.81,-22,1
1787825124,2026-08-27 12:05,43.21,996.80,1022.58,214,24.06,10.80,-24,1
1787825184,2026-08-27 12:06,43.19,996.80,1022.59,214,24.06,10.79,-20,1
1787825244,2026-08-27 12:07,43.21,996.83,1022.62,214,24.06,10.80,-23,1
1787825305,2026-08-27 12:08,43.22,996.85,1022.63,214,24.06,10.80,-20,1
1787825365,2026-08-27 12:09,43.20,996.81,1022.59,214,24.07,10.80,-21,1
1787825425,2026-08-27 12:10,43.20,996.80,1022.59,214,24.07,10.80,-21,1
1787825486,2026-08-27 12:11,43.21,996.83,1022.61,214,24.07,10.81,-22,1
1787825546,2026-08-27 12:12,43.29,996.79,1022.57,214,24.07,10.83,-22,1
1787825606,2026-08-27 12:13,43.22,996.76,1022.54,214,24.07,10.81,-23,1
1787825666,2026-08-27 12:14,43.23,996.85,1022.64,214,24.07,10.82,-23,1
1787825727,2026-08-27 12:15,43.19,996.92,1022.71,214,24.08,10.81,-21,1
1787825787,2026-08-27 12:16,43.19,996.81,1022.60,214,24.07,10.80,-22,1
1787825847,2026-08-27 12:17,43.16,996.76,1022.55,214,24.08,10.80,-23,1
1787825908,2026-08-27 12:18,43.16,996.70,1022.49,214,24.08,10.80,-23,1
1787825968,2026-08-27 12:19,43.17,996.77,1022.55,214,24.07,10.79,-24,1
1787826028,2026-08-27 12:20,43.17,996.77,1022.55,214,24.08,10.80,-24,1
1787826088,2026-08-27 12:21,43.21,996.71,1022.49,214,24.06,10.80,-24,1
1787826149,2026-08-27 12:22,43.16,996.77,1022.55,214,24.08,10.80,-22,1
1787826209,2026-08-27 12:23,43.16,996.76,1022.54,214,24.08,10.80,-23,1
1787826269,2026-08-27 12:24,43.14,996.73,1022.52,214,24.08,10.79,-23,1
1787826329,2026-08-27 12:25,43.13,996.84,1022.62,214,24.08,10.79,-24,1
1787826390,2026-08-27 12:26,43.14,996.73,1022.51,214,24.08,10.79,-23,1
1787826450,2026-08-27 12:27,43.14,996.76,1022.54,214,24.09,10.80,-22,1
1787826510,2026-08-27 12:28,43.13,996.72,1022.50,214,24.08,10.79,-23,1
1787826571,2026-08-27 12:29,43.13,996.71,1022.49,214,24.08,10.79,-23,1
1787826631,2026-08-27 12:30,43.11,996.69,1022.47,214,24.09,10.79,-24,1
1787826691,2026-08-27 12:31,43.13,996.67,1022.46,214,24.09,10.80,-23,1
1787826751,2026-08-27 12:32,42.95,996.78,1022.56,214,24.09,10.74,-21,1
1787826812,2026-08-27 12:33,43.13,996.74,1022.52,214,24.09,10.80,-22,1
1787826872,2026-08-27 12:34,43.11,996.82,1022.61,214,24.09,10.79,-23,1
1787826932,2026-08-27 12:35,43.09,996.78,1022.56,214,24.09,10.78,-20,1
1787826993,2026-08-27 12:36,43.14,996.85,1022.63,214,24.10,10.81,-23,1
1787827053,2026-08-27 12:37,43.08,996.74,1022.52,214,24.10,10.79,-24,1
1787827113,2026-08-27 12:38,43.08,996.71,1022.49,214,24.09,10.78,-23,1
1787827174,2026-08-27 12:39,43.07,996.72,1022.50,214,24.11,10.80,-20,1
1787827234,2026-08-27 12:40,43.06,996.74,1022.52,214,24.09,10.77,-25,1
1787827294,2026-08-27 12:41,43.22,996.75,1022.53,214,24.10,10.84,-25,1
1787827355,2026-08-27 12:42,43.07,996.79,1022.58,214,24.09,10.78,-24,1
1787827415,2026-08-27 12:43,43.03,996.78,1022.56,214,24.11,10.78,-24,1
1787827475,2026-08-27 12:44,43.05,996.73,1022.51,214,24.10,10.78,-22,1
1787827535,2026-08-27 12:45,43.20,996.95,1022.73,214,24.11,10.84,-23,1
1787827596,2026-08-27 12:46,43.04,996.90,1022.68,214,24.12,10.79,-24,1
1787827656,2026-08-27 12:47,43.02,996.77,1022.55,214,24.11,10.78,-22,1
1787827716,2026-08-27 12:48,43.01,996.87,1022.66,214,24.11,10.77,-23,1
1787827776,2026-08-27 12:49,43.01,996.77,1022.55,214,24.11,10.77,-23,1
1787827837,2026-08-27 12:50,43.04,996.82,1022.60,214,24.12,10.79,-23,1
1787827897,2026-08-27 12:51,43.16,996.85,1022.63,214,24.12,10.84,-24,1
1787827957,2026-08-27 12:52,43.10,996.88,1022.67,214,24.12,10.82,-24,1
1787828018,2026-08-27 12:53,43.01,996.76,1022.54,214,24.12,10.78,-23,1
1787828078,2026-08-27 12:54,43.00,996.71,1022.49,214,24.12,10.78,-24,1
1787828138,2026-08-27 12:55,43.01,996.69,1022.48,214,24.11,10.77,-25,1
1787828198,2026-08-27 12:56,43.12,996.65,1022.43,214,24.12,10.82,-22,1
1787828259,2026-08-27 12:57,42.97,996.71,1022.49,214,24.09,10.74,-22,1
1787828319,2026-08-27 12:58,42.96,996.73,1022.51,214,24.12,10.77,-24,1
1787828379,2026-08-27 12:59,42.98,996.78,1022.56,214,24.12,10.77,-23,1
1787828440,2026-08-27 13:00,42.96,996.81,1022.59,214,24.13,10.78,-22,1
1787828500,2026-08-27 13:01,43.03,996.69,1022.47,214,24.12,10.79,-24,1
1787828560,2026-08-27 13:02,42.95,996.71,1022.50,214,24.13,10.77,-24,1
1787828620,2026-08-27 13:03,42.91,996.72,1022.50,214,24.13,10.76,-24,1
1787828681,2026-08-27 13:04,42.90,996.75,1022.53,214,24.13,10.75,-25,1
1787828741,2026-08-27 13:05,42.83,996.61,1022.40,214,24.13,10.73,-21,1
1787828801,2026-08-27 13:06,42.88,996.69,1022.47,214,24.13,10.75,-26,1
1787828862,2026-08-27 13:07,42.88,996.69,1022.47,214,24.14,10.76,-25,1
1787828922,2026-08-27 13:08,42.74,996.69,1022.47,214,24.14,10.71,-24,1
1787828982,2026-08-27 13:09,42.88,996.64,1022.43,214,24.14,10.76,-22,1
1787829043,2026-08-27 13:10,42.86,996.66,1022.45,214,24.14,10.75,-23,1
1787829103,2026-08-27 13:11,42.97,996.65,1022.44,214,24.13,10.78,-26,1
1787829163,2026-08-27 13:12,42.82,996.66,1022.44,214,24.14,10.74,-24,1
1787829223,2026-08-27 13:13,42.83,996.64,1022.43,214,24.14,10.74,-23,1
1787829284,2026-08-27 13:14,42.85,996.64,1022.42,214,24.15,10.75,-22,1
1787829344,2026-08-27 13:15,42.84,996.61,1022.40,214,24.14,10.74,-24,1
1787829404,2026-08-27 13:16,42.83,996.63,1022.41,214,24.14,10.74,-24,1
1787829465,2026-08-27 13:17,42.85,996.61,1022.39,214,24.15,10.75,-23,1
1787829525,2026-08-27 13:18,42.84,996.61,1022.39,214,24.15,10.75,-23,1
1787829585,2026-08-27 13:19,42.83,996.55,1022.34,214,24.15,10.75,-24,1
1787829645,2026-08-27 13:20,42.83,996.58,1022.36,214,24.15,10.75,-22,1
1787829706,2026-08-27 13:21,42.86,996.50,1022.28,214,24.15,10.76,-25,1
1787829766,2026-08-27 13:22,42.83,996.58,1022.36,214,24.15,10.75,-25,1
1787829826,2026-08-27 13:23,42.82,996.57,1022.35,214,24.16,10.75,-22,1
1787829887,2026-08-27 13:24,42.87,996.60,1022.38,214,24.16,10.77,-23,1
1787829947,2026-08-27 13:25,42.88,996.52,1022.30,214,24.16,10.77,-23,1
1787830007,2026-08-27 13:26,42.83,996.62,1022.41,214,24.15,10.75,-22,1
1787830067,2026-08-27 13:27,42.97,996.57,1022.35,214,24.16,10.80,-20,1
1787830128,2026-08-27 13:28,42.83,996.57,1022.35,214,24.16,10.76,-25,1
1787830188,2026-08-27 13:29,42.81,996.47,1022.25,214,24.16,10.75,-22,1
1787830248,2026-08-27 13:30,42.79,996.51,1022.30,214,24.16,10.74,-22,1
1787830308,2026-08-27 13:31,42.76,996.51,1022.29,214,24.17,10.74,-24,1
1787830368,2026-08-27 13:32,42.56,996.48,1022.27,214,24.17,10.67,-21,1
1787830428,2026-08-27 13:33,42.76,996.54,1022.33,214,24.17,10.74,-24,1
1787830488,2026-08-27 13:34,42.75,996.54,1022.32,214,24.18,10.75,-22,1
1787830548,2026-08-27 13:35,42.72,996.58,1022.36,214,24.18,10.74,-21,1
1787830608,2026-08-27 13:36,42.72,996.51,1022.29,214,24.18,10.74,-23,1
1787830668,2026-08-27 13:37,42.71,996.53,1022.31,214,24.18,10.73,-21,1
1787830729,2026-08-27 13:38,42.68,996.48,1022.27,214,24.18,10.72,-23,1
1787830789,2026-08-27 13:39,42.70,996.55,1022.34,214,24.16,10.71,-23,1
1787830849,2026-08-27 13:40,42.74,996.54,1022.32,214,24.19,10.75,-21,1
1787830909,2026-08-27 13:41,42.56,996.49,1022.27,214,24.19,10.69,-23,1
1787830969,2026-08-27 13:42,42.49,996.36,1022.14,214,24.19,10.66,-23,1
1787831029,2026-08-27 13:43,42.70,996.46,1022.24,214,24.19,10.74,-22,1
1787831089,2026-08-27 13:44,42.68,996.52,1022.30,214,24.19,10.73,-23,1
1787831149,2026-08-27 13:45,42.66,996.53,1022.31,214,24.20,10.73,-23,1
1787831210,2026-08-27 13:46,42.72,996.54,1022.32,214,24.20,10.75,-24,1
1787831270,2026-08-27 13:47,42.68,996.52,1022.31,214,24.20,10.74,-25,1
1787831330,2026-08-27 13:48,42.62,996.54,1022.32,214,24.20,10.72,-24,1
1787831390,2026-08-27 13:49,42.65,996.51,1022.29,214,24.21,10.74,-24,1
1787831450,2026-08-27 13:50,42.64,996.58,1022.37,214,24.21,10.73,-24,1
1787831510,2026-08-27 13:51,42.61,996.47,1022.25,214,24.22,10.73,-24,1
1787831570,2026-08-27 13:52,42.80,996.54,1022.32,214,24.22,10.80,-22,1
1787831630,2026-08-27 13:53,42.75,996.48,1022.26,214,24.22,10.78,-23,1
1787831690,2026-08-27 13:54,42.63,996.49,1022.27,214,24.22,10.74,-22,1
1787831751,2026-08-27 13:55,42.64,996.50,1022.29,214,24.23,10.75,-21,1
1787831811,2026-08-27 13:56,42.61,996.51,1022.29,214,24.21,10.73,-24,1
1787831871,2026-08-27 13:57,42.62,996.54,1022.33,214,24.23,10.74,-23,1
1787831931,2026-08-27 13:58,42.68,996.53,1022.32,214,24.24,10.78,-24,1
1787831991,2026-08-27 13:59,42.60,996.55,1022.34,214,24.23,10.74,-24,1
1787832051,2026-08-27 14:00,42.67,996.50,1022.28,214,24.23,10.76,-23,1
1787832111,2026-08-27 14:01,42.68,996.50,1022.28,214,24.24,10.78,-24,1
1787832171,2026-08-27 14:02,42.64,996.47,1022.25,214,24.24,10.76,-24,1
1787832232,2026-08-27 14:03,42.63,996.45,1022.24,214,24.25,10.77,-23,1
1787832292,2026-08-27 14:04,42.64,996.44,1022.22,214,24.25,10.77,-25,1
1787832352,2026-08-27 14:05,42.61,996.43,1022.22,214,24.25,10.76,-23,1
1787832412,2026-08-27 14:06,42.62,996.43,1022.21,214,24.25,10.76,-23,1
1787832472,2026-08-27 14:07,42.62,996.44,1022.23,214,24.25,10.76,-25,1
1787832532,2026-08-27 14:08,42.60,996.46,1022.24,214,24.26,10.76,-22,1
1787832592,2026-08-27 14:09,42.60,996.39,1022.17,214,24.26,10.76,-22,1
1787832652,2026-08-27 14:10,42.54,996.37,1022.15,214,24.27,10.75,-23,1
1787832712,2026-08-27 14:11,42.60,996.35,1022.13,214,24.27,10.77,-21,1
1787832773,2026-08-27 14:12,42.57,996.42,1022.20,214,24.27,10.76,-24,1
1787832833,2026-08-27 14:13,42.51,996.44,1022.22,214,24.27,10.74,-22,1
1787832893,2026-08-27 14:14,42.57,996.42,1022.20,214,24.28,10.77,-23,1
1787832953,2026-08-27 14:15,42.54,996.41,1022.19,214,24.28,10.76,-26,1
1787833013,2026-08-27 14:16,42.56,996.43,1022.21,214,24.26,10.75,-23,1
1787833073,2026-08-27 14:17,42.54,996.45,1022.23,214,24.29,10.77,-20,1
1787833133,2026-08-27 14:18,42.57,996.44,1022.23,214,24.27,10.76,-21,1
1787833193,2026-08-27 14:19,42.53,996.35,1022.14,214,24.29,10.77,-23,1
1787833254,2026-08-27 14:20,42.53,996.32,1022.10,214,24.29,10.77,-23,1
1787833314,2026-08-27 14:21,42.51,996.28,1022.06,214,24.29,10.76,-23,1
1787833374,2026-08-27 14:22,42.55,996.35,1022.13,214,24.30,10.78,-25,1
1787833434,2026-08-27 14:23,42.51,996.29,1022.07,214,24.30,10.77,-22,1
1787833494,2026-08-27 14:24,42.55,996.29,1022.08,214,24.30,10.78,-20,1
1787833554,2026-08-27 14:25,42.52,996.36,1022.14,214,24.29,10.77,-22,1
1787833614,2026-08-27 14:26,42.54,996.27,1022.05,214,24.31,10.79,-22,1
1787833674,2026-08-27 14:27,42.49,996.27,1022.05,214,24.31,10.77,-23,1
1787833734,2026-08-27 14:28,42.50,996.36,1022.14,214,24.30,10.77,-24,1
1787833795,2026-08-27 14:29,42.53,996.31,1022.09,214,24.31,10.78,-23,1
1787833855,2026-08-27 14:30,42.51,996.30,1022.08,214,24.31,10.78,-24,1
1787833915,2026-08-27 14:31,42.48,996.32,1022.11,214,24.31,10.77,-23,1
1787833975,2026-08-27 14:32,42.48,996.28,1022.06,214,24.31,10.77,-23,1
1787834035,2026-08-27 14:33,42.48,996.27,1022.06,214,24.31,10.77,-24,1
1787834095,2026-08-27 14:34,42.46,996.29,1022.08,214,24.32,10.77,-24,1
1787834155,2026-08-27 14:35,42.44,996.31,1022.10,214,24.32,10.76,-21,1
1787834215,2026-08-27 14:36,42.35,996.31,1022.09,214,24.33,10.74,-23,1
1787834276,2026-08-27 14:37,42.43,996.25,1022.03,214,24.33,10.77,-22,1
1787834336,2026-08-27 14:38,42.59,996.20,1021.98,214,24.33,10.83,-24,1
1787834396,2026-08-27 14:39,42.44,996.28,1022.07,214,24.33,10.77,-24,1
1787834456,2026-08-27 14:40,42.40,996.29,1022.07,214,24.33,10.76,-21,1
1787834516,2026-08-27 14:41,42.40,996.37,1022.15,214,24.34,10.77,-23,1
1787834576,2026-08-27 14:42,42.39,996.33,1022.12,214,24.34,10.76,-23,1
1787834636,2026-08-27 14:43,42.41,996.28,1022.06,214,24.34,10.77,-25,1
1787834696,2026-08-27 14:44,42.37,996.30,1022.09,214,24.34,10.75,-22,1
1787834757,2026-08-27 14:45,42.40,996.25,1022.04,214,24.35,10.77,-23,1
1787834817,2026-08-27 14:46,42.36,996.31,1022.09,214,24.36,10.77,-24,1
1787834877,2026-08-27 14:47,42.34,996.26,1022.05,214,24.36,10.77,-21,1
1787834937,2026-08-27 14:48,42.36,996.24,1022.02,214,24.35,10.76,-23,1
1787834997,2026-08-27 14:49,42.34,996.26,1022.05,214,24.35,10.76,-21,1
1787835057,2026-08-27 14:50,42.31,996.21,1021.99,214,24.36,10.75,-23,1
1787835117,2026-08-27 14:51,42.37,996.23,1022.02,214,24.36,10.77,-23,1
1787835177,2026-08-27 14:52,42.32,996.15,1021.94,214,24.37,10.77,-23,1
1787835238,2026-08-27 14:53,42.33,996.11,1021.89,214,24.37,10.77,-22,1
1787835298,2026-08-27 14:54,42.36,996.23,1022.02,214,24.37,10.78,-24,1
1787835421,2026-08-27 14:57,42.32,996.25,1022.04,214,24.38,10.78,-24,1
1787835481,2026-08-27 14:58,42.35,996.23,1022.01,214,24.38,10.78,-22,1
1787835541,2026-08-27 14:59,41.87,996.22,1022.00,214,24.38,10.61,-23,1
1787835602,2026-08-27 15:00,42.21,996.19,1021.97,214,24.38,10.73,-24,1
1787835662,2026-08-27 15:01,42.29,996.19,1021.98,214,24.39,10.77,-25,1
1787835722,2026-08-27 15:02,42.26,996.11,1021.89,214,24.39,10.76,-25,1
1787835783,2026-08-27 15:03,42.28,996.09,1021.88,214,24.38,10.76,-25,1
1787835843,2026-08-27 15:04,42.28,996.18,1021.96,214,24.40,10.78,-23,1
1787835903,2026-08-27 15:05,42.28,996.06,1021.85,214,24.40,10.78,-25,1
1787835963,2026-08-27 15:06,42.25,996.15,1021.94,214,24.40,10.77,-22,1
1787836024,2026-08-27 15:07,42.25,996.14,1021.92,214,24.41,10.78,-25,1
1787836084,2026-08-27 15:08,42.24,996.14,1021.93,214,24.42,10.78,-23,1
1787836144,2026-08-27 15:09,42.26,996.13,1021.91,214,24.40,10.77,-25,1
1787836205,2026-08-27 15:10,42.22,996.06,1021.85,214,24.42,10.77,-21,1
1787836265,2026-08-27 15:11,42.19,996.14,1021.93,214,24.42,10.76,-22,1
1787836325,2026-08-27 15:12,42.22,996.07,1021.86,214,24.42,10.77,-23,1
1787836385,2026-08-27 15:13,42.19,996.06,1021.84,214,24.42,10.76,-21,1
1787836446,2026-08-27 15:14,42.17,996.10,1021.89,214,24.43,10.76,-22,1
1787836506,2026-08-27 15:15,42.18,996.06,1021.84,214,24.44,10.78,-23,1
1787836566,2026-08-27 15:16,42.20,996.12,1021.90,214,24.44,10.79,-23,1
1787836627,2026-08-27 15:17,42.15,996.06,1021.84,214,24.44,10.77,-20,1
1787836687,2026-08-27 15:18,42.17,996.03,1021.81,214,24.44,10.77,-22,1
1787836747,2026-08-27 15:19,42.15,995.97,1021.75,214,24.43,10.76,-21,1
1787836808,2026-08-27 15:20,42.20,995.96,1021.74,214,24.44,10.79,-23,1
1787836868,2026-08-27 15:21,42.13,995.96,1021.74,214,24.45,10.77,-23,1
1787836928,2026-08-27 15:22,42.13,995.99,1021.77,214,24.45,10.77,-24,1
1787836988,2026-08-27 15:23,42.19,995.96,1021.74,214,24.44,10.78,-25,1
1787837049,2026-08-27 15:24,42.09,995.95,1021.74,214,24.44,10.75,-23,1
1787837109,2026-08-27 15:25,42.17,995.90,1021.68,214,24.45,10.78,-23,1
1787837169,2026-08-27 15:26,42.17,995.89,1021.67,214,24.44,10.77,-24,1
1787837229,2026-08-27 15:27,42.16,995.89,1021.68,214,24.45,10.78,-24,1
1787837290,2026-08-27 15:28,42.18,995.91,1021.69,214,24.43,10.77,-24,1
1787837350,2026-08-27 15:29,42.18,995.91,1021.69,214,24.45,10.79,-22,1
1787837410,2026-08-27 15:30,42.16,995.88,1021.67,214,24.45,10.78,-24,1
1787837470,2026-08-27 15:31,42.17,995.91,1021.69,214,24.45,10.78,-21,1
1787837531,2026-08-27 15:32,42.17,995.91,1021.69,214,24.44,10.77,-24,1
1787837591,2026-08-27 15:33,42.15,995.88,1021.67,214,24.45,10.78,-23,1
1787837651,2026-08-27 15:34,42.15,995.92,1021.70,214,24.44,10.77,-20,1
1787837711,2026-08-27 15:35,42.17,995.88,1021.66,214,24.45,10.78,-23,1
1787837772,2026-08-27 15:36,42.12,995.87,1021.65,214,24.45,10.77,-23,1
1787837832,2026-08-27 15:37,42.13,995.88,1021.66,214,24.45,10.77,-25,1
1787837892,2026-08-27 15:38,42.17,995.83,1021.62,214,24.43,10.77,-22,1
1787837953,2026-08-27 15:39,42.15,995.84,1021.62,214,24.45,10.78,-22,1
1787838013,2026-08-27 15:40,42.15,995.91,1021.70,214,24.45,10.78,-22,1
1787838073,2026-08-27 15:41,42.16,995.87,1021.65,214,24.46,10.79,-24,1
1787838133,2026-08-27 15:42,42.13,995.85,1021.63,214,24.45,10.77,-26,1
1787838194,2026-08-27 15:43,42.29,995.88,1021.66,214,24.46,10.84,-23,1
1787838254,2026-08-27 15:44,42.11,995.88,1021.67,214,24.46,10.77,-22,1
1787838314,2026-08-27 15:45,42.09,995.90,1021.68,214,24.45,10.76,-23,1
1787838374,2026-08-27 15:46,42.14,995.88,1021.66,214,24.46,10.78,-23,1
1787838435,2026-08-27 15:47,42.26,995.87,1021.65,214,24.47,10.83,-24,1
1787838495,2026-08-27 15:48,42.11,995.87,1021.66,214,24.47,10.78,-23,1
1787838555,2026-08-27 15:49,42.13,995.93,1021.72,214,24.47,10.79,-21,1
1787838616,2026-08-27 15:50,42.09,995.87,1021.65,214,24.47,10.77,-25,1
1787838676,2026-08-27 15:51,42.29,995.86,1021.65,214,24.48,10.85,-22,1
1787838736,2026-08-27 15:52,42.10,995.81,1021.59,214,24.48,10.79,-22,1
1787838796,2026-08-27 15:53,42.13,995.85,1021.64,214,24.48,10.80,-23,1
1787838857,2026-08-27 15:54,42.09,995.85,1021.63,214,24.48,10.78,-24,1
1787838917,2026-08-27 15:55,42.11,995.84,1021.63,214,24.48,10.79,-23,1
1787838977,2026-08-27 15:56,42.08,995.88,1021.66,214,24.49,10.79,-22,1
1787839038,2026-08-27 15:57,42.06,995.84,1021.62,214,24.48,10.77,-22,1
1787839098,2026-08-27 15:58,42.09,995.85,1021.63,214,24.48,10.78,-23,1
1787839158,2026-08-27 15:59,42.08,995.85,1021.64,214,24.49,10.79,-23,1
1787839218,2026-08-27 16:00,42.19,995.80,1021.58,214,24.48,10.82,-25,1
1787839279,2026-08-27 16:01,42.07,995.82,1021.60,214,24.49,10.79,-22,1
1787839339,2026-08-27 16:02,42.07,995.79,1021.57,214,24.49,10.79,-23,1
1787839399,2026-08-27 16:03,42.00,995.81,1021.60,214,24.48,10.75,-23,1
1787839460,2026-08-27 16:04,42.07,995.81,1021.59,214,24.49,10.79,-23,1
1787839520,2026-08-27 16:05,42.08,995.79,1021.58,214,24.49,10.79,-23,1
1787839580,2026-08-27 16:06,42.10,995.82,1021.61,214,24.49,10.79,-22,1
1787839640,2026-08-27 16:07,42.08,995.80,1021.58,214,24.49,10.79,-25,1
1787839701,2026-08-27 16:08,42.07,995.77,1021.55,214,24.50,10.79,-24,1
1787839761,2026-08-27 16:09,42.08,995.77,1021.55,214,24.50,10.80,-25,1
1787839821,2026-08-27 16:10,42.05,995.85,1021.63,214,24.50,10.79,-25,1
1787839881,2026-08-27 16:11,42.04,995.82,1021.60,214,24.38,10.67,-23,1
1787839942,2026-08-27 16:12,42.08,995.83,1021.61,214,24.51,10.80,-21,1
1787840002,2026-08-27 16:13,42.03,995.79,1021.57,214,24.51,10.79,-22,1
1787840062,2026-08-27 16:14,42.05,995.79,1021.57,214,24.51,10.80,-22,1
1787840122,2026-08-27 16:15,42.04,995.78,1021.56,214,24.51,10.79,-20,1
1787840183,2026-08-27 16:16,42.01,995.77,1021.55,214,24.51,10.78,-24,1
1787840243,2026-08-27 16:17,41.98,995.84,1021.62,214,24.51,10.77,-24,1
1787840303,2026-08-27 16:18,41.76,995.87,1021.65,214,24.52,10.70,-23,1
1787840363,2026-08-27 16:19,42.00,995.88,1021.66,214,24.53,10.80,-24,1
1787840424,2026-08-27 16:20,42.00,995.87,1021.65,214,24.53,10.80,-23,1
1787840484,2026-08-27 16:21,41.99,995.85,1021.63,214,24.53,10.79,-22,1
1787840544,2026-08-27 16:22,41.86,995.82,1021.60,214,24.53,10.74,-23,1
1787840604,2026-08-27 16:23,42.00,995.85,1021.63,214,24.53,10.80,-22,1
1787840665,2026-08-27 16:24,41.99,995.83,1021.61,214,24.53,10.79,-23,1
1787840725,2026-08-27 16:25,42.00,995.83,1021.61,214,24.55,10.81,-22,1
1787840785,2026-08-27 16:26,41.97,995.84,1021.62,214,24.55,10.80,-25,1
1787840845,2026-08-27 16:27,41.97,995.81,1021.59,214,24.54,10.79,-22,1
1787840905,2026-08-27 16:28,41.96,995.83,1021.61,214,24.55,10.80,-22,1
1787840966,2026-08-27 16:29,41.96,995.87,1021.65,214,24.56,10.81,-23,1
1787841026,2026-08-27 16:30,41.96,995.88,1021.66,214,24.56,10.81,-22,1
1787841086,2026-08-27 16:31,41.84,995.88,1021.67,214,24.56,10.76,-24,1
1787841147,2026-08-27 16:32,41.95,995.85,1021.63,214,24.56,10.80,-23,1
1787841207,2026-08-27 16:33,42.17,995.85,1021.63,214,24.57,10.89,-24,1
1787841267,2026-08-27 16:34,41.97,995.87,1021.65,214,24.58,10.83,-22,1
1787841327,2026-08-27 16:35,41.91,995.88,1021.66,214,24.58,10.81,-23,1
1787841387,2026-08-27 16:36,41.93,995.87,1021.65,214,24.58,10.81,-22,1
1787841448,2026-08-27 16:37,41.91,995.87,1021.65,214,24.59,10.82,-20,1
1787841508,2026-08-27 16:38,41.89,995.83,1021.61,214,24.59,10.81,-24,1
1787841568,2026-08-27 16:39,41.90,995.85,1021.63,214,24.60,10.82,-25,1
1787841628,2026-08-27 16:40,41.89,995.89,1021.67,214,24.60,10.82,-24,1
1787841689,2026-08-27 16:41,41.91,995.85,1021.63,214,24.60,10.83,-24,1
1787841749,2026-08-27 16:42,41.87,995.80,1021.59,214,24.61,10.82,-25,1
1787841809,2026-08-27 16:43,41.85,995.81,1021.59,214,24.59,10.80,-21,1
1787841869,2026-08-27 16:44,41.94,995.85,1021.63,214,24.62,10.86,-23,1
1787841930,2026-08-27 16:45,41.82,995.90,1021.68,214,24.62,10.81,-24,1
1787841990,2026-08-27 16:46,41.80,995.93,1021.71,214,24.62,10.81,-22,1
1787842050,2026-08-27 16:47,41.82,995.92,1021.71,214,24.63,10.82,-23,1
1787842110,2026-08-27 16:48,41.82,995.93,1021.71,214,24.63,10.82,-31,1
1787842171,2026-08-27 16:49,41.85,995.95,1021.73,214,24.63,10.83,-23,1
1787842231,2026-08-27 16:50,41.80,995.96,1021.75,214,24.63,10.81,-24,1
1787842291,2026-08-27 16:51,41.80,996.00,1021.78,214,24.64,10.82,-22,1
1787842351,2026-08-27 16:52,41.79,995.97,1021.76,214,24.64,10.82,-22,1
1787842412,2026-08-27 16:53,41.79,995.98,1021.77,214,24.64,10.82,-23,1
1787842472,2026-08-27 16:54,41.65,995.95,1021.74,214,24.64,10.77,-24,1
1787842532,2026-08-27 16:55,41.76,995.99,1021.78,214,24.65,10.82,-25,1
1787842592,2026-08-27 16:56,41.75,995.95,1021.73,214,24.65,10.81,-24,1
1787842652,2026-08-27 16:57,41.79,995.96,1021.74,214,24.65,10.83,-22,1
1787842713,2026-08-27 16:58,41.78,995.97,1021.76,214,24.65,10.83,-23,1
1787842773,2026-08-27 16:59,41.79,995.95,1021.73,214,24.66,10.84,-23,1
1787842833,2026-08-27 17:00,41.77,995.99,1021.77,214,24.65,10.82,-22,1
1787842957,2026-08-27 17:02,41.79,996.01,1021.79,214,24.66,10.83,-23,1
1787843017,2026-08-27 17:03,41.75,995.99,1021.78,214,24.67,10.83,-23,1
1787843077,2026-08-27 17:04,41.72,996.02,1021.80,214,24.67,10.82,-24,1
1787843137,2026-08-27 17:05,41.85,996.03,1021.81,214,24.67,10.87,-22,1
1787843198,2026-08-27 17:06,41.72,996.02,1021.80,214,24.68,10.83,-22,1
1787843258,2026-08-27 17:07,41.73,996.00,1021.78,214,24.67,10.82,-23,1
1787843318,2026-08-27 17:08,41.74,996.07,1021.85,214,24.68,10.84,-22,1
1787843379,2026-08-27 17:09,41.68,996.03,1021.82,214,24.68,10.81,-22,1
1787843439,2026-08-27 17:10,41.71,996.01,1021.80,214,24.68,10.82,-23,1
1787843499,2026-08-27 17:11,41.71,996.04,1021.82,214,24.68,10.83,-22,1
1787843559,2026-08-27 17:12,41.71,996.06,1021.84,214,24.68,10.83,-21,1
1787843620,2026-08-27 17:13,41.70,996.02,1021.80,214,24.67,10.81,-22,1
1787843680,2026-08-27 17:14,41.68,996.01,1021.79,214,24.69,10.82,-22,1
1787843740,2026-08-27 17:15,41.71,996.02,1021.81,214,24.68,10.83,-21,1
1787843801,2026-08-27 17:16,41.74,996.02,1021.80,214,24.69,10.85,-24,1
1787843861,2026-08-27 17:17,41.70,995.98,1021.76,214,24.69,10.83,-22,1
1787843921,2026-08-27 17:18,41.72,996.06,1021.84,214,24.69,10.84,-24,1
1787843981,2026-08-27 17:19,41.25,996.09,1021.87,214,24.69,10.67,-24,1
1787844042,2026-08-27 17:20,41.72,996.03,1021.82,214,24.69,10.84,-21,1
1787844102,2026-08-27 17:21,41.70,996.03,1021.82,214,24.69,10.83,-24,1
1787844162,2026-08-27 17:22,41.72,996.03,1021.82,214,24.69,10.84,-25,1
1787844222,2026-08-27 17:23,41.70,996.03,1021.82,214,24.69,10.83,-23,1
1787844283,2026-08-27 17:24,41.70,996.04,1021.82,214,24.69,10.83,-24,1
1787844343,2026-08-27 17:25,41.69,996.05,1021.84,214,24.69,10.83,-22,1
1787844403,2026-08-27 17:26,41.69,996.05,1021.83,214,24.69,10.83,-24,1
1787844463,2026-08-27 17:27,41.70,996.03,1021.81,214,24.69,10.83,-24,1
1787844524,2026-08-27 17:28,41.71,996.01,1021.80,214,24.69,10.83,-21,1
1787844584,2026-08-27 17:29,41.69,996.02,1021.81,214,24.68,10.82,-25,1
1787844644,2026-08-27 17:30,41.68,996.06,1021.84,214,24.70,10.83,-24,1
1787844705,2026-08-27 17:31,41.64,996.05,1021.84,214,24.68,10.80,-21,1
1787844765,2026-08-27 17:32,41.70,996.05,1021.84,214,24.68,10.82,-24,1
1787844825,2026-08-27 17:33,41.66,996.09,1021.87,214,24.68,10.81,-21,1
1787844885,2026-08-27 17:34,41.66,996.06,1021.84,214,24.69,10.82,-23,1
1787844946,2026-08-27 17:35,41.62,996.06,1021.85,214,24.68,10.79,-23,1
1787845006,2026-08-27 17:36,41.64,996.06,1021.84,214,24.70,10.82,-26,1
1787845066,2026-08-27 17:37,41.83,996.06,1021.84,214,24.70,10.89,-25,1
1787845127,2026-08-27 17:38,41.60,996.07,1021.86,214,24.71,10.81,-22,1
1787845187,2026-08-27 17:39,41.68,996.06,1021.85,214,24.70,10.83,-22,1
1787845247,2026-08-27 17:40,41.62,996.07,1021.85,214,24.71,10.82,-22,1
1787845307,2026-08-27 17:41,41.68,996.05,1021.83,214,24.70,10.83,-25,1
1787845368,2026-08-27 17:42,41.66,996.05,1021.83,214,24.70,10.82,-20,1
1787845428,2026-08-27 17:43,41.62,996.03,1021.81,214,24.70,10.81,-24,1
1787845488,2026-08-27 17:44,41.63,996.02,1021.80,214,24.71,10.83,-24,1
1787845548,2026-08-27 17:45,41.60,996.05,1021.83,214,24.71,10.81,-23,1
1787845608,2026-08-27 17:46,41.64,996.02,1021.81,214,24.69,10.81,-25,1
1787845668,2026-08-27 17:47,41.65,996.05,1021.83,214,24.70,10.82,-22,1
1787845728,2026-08-27 17:48,41.66,996.03,1021.81,214,24.69,10.82,-24,1
1787845789,2026-08-27 17:49,41.66,996.08,1021.86,214,24.70,10.82,-20,1
1787845849,2026-08-27 17:50,41.68,996.04,1021.83,214,24.70,10.83,-23,1
1787845909,2026-08-27 17:51,41.64,996.08,1021.86,214,24.69,10.81,-23,1
1787845969,2026-08-27 17:52,41.68,996.05,1021.84,214,24.69,10.82,-24,1
1787846029,2026-08-27 17:53,41.67,996.04,1021.82,214,24.53,10.68,-24,1
1787846089,2026-08-27 17:54,41.68,996.01,1021.80,214,24.69,10.82,-22,1
1787846149,2026-08-27 17:55,41.68,996.02,1021.80,214,24.70,10.83,-23,1
1787846209,2026-08-27 17:56,41.66,996.02,1021.80,214,24.69,10.82,-21,1
1787846269,2026-08-27 17:57,41.65,995.97,1021.75,214,24.67,10.80,-24,1
1787846330,2026-08-27 17:58,41.67,995.87,1021.65,214,24.68,10.81,-19,1
1787846390,2026-08-27 17:59,41.69,995.85,1021.63,214,24.68,10.82,-25,1
1787846450,2026-08-27 18:00,41.69,995.99,1021.77,214,24.69,10.83,-23,1
1787846510,2026-08-27 18:01,41.68,996.00,1021.78,214,24.68,10.81,-24,1
1787846570,2026-08-27 18:02,41.71,996.01,1021.79,214,24.68,10.82,-24,1
1787846630,2026-08-27 18:03,41.72,995.86,1021.64,214,24.67,10.82,-25,1
1787846690,2026-08-27 18:04,41.71,995.89,1021.67,214,24.68,10.83,-25,1
1787846750,2026-08-27 18:05,41.70,995.94,1021.72,214,24.68,10.82,-24,1
1787846810,2026-08-27 18:06,41.70,995.99,1021.78,214,24.68,10.82,-22,1
1787846870,2026-08-27 18:07,41.69,996.04,1021.82,214,24.68,10.82,-24,1
1787846931,2026-08-27 18:08,41.73,996.04,1021.83,214,24.68,10.83,-25,1
1787846991,2026-08-27 18:09,41.72,996.00,1021.78,214,24.68,10.83,-23,1
1787847051,2026-08-27 18:10,41.73,996.02,1021.80,214,24.67,10.82,-23,1
1787847111,2026-08-27 18:11,41.74,996.02,1021.80,214,24.67,10.83,-23,1
1787847171,2026-08-27 18:12,41.74,996.00,1021.78,214,24.67,10.83,-20,1
1787847231,2026-08-27 18:13,41.80,995.99,1021.78,214,24.67,10.85,-22,1
1787847291,2026-08-27 18:14,41.75,996.02,1021.80,214,24.67,10.83,-24,1
1787847351,2026-08-27 18:15,41.76,995.98,1021.76,214,24.66,10.83,-23,1
1787847411,2026-08-27 18:16,41.73,995.97,1021.76,214,24.66,10.81,-22,1
1787847472,2026-08-27 18:17,41.71,995.99,1021.78,214,24.66,10.81,-23,1
1787847532,2026-08-27 18:18,41.74,995.99,1021.78,214,24.66,10.82,-23,1
1787847592,2026-08-27 18:19,41.60,995.99,1021.77,214,24.66,10.77,-25,1
1787847652,2026-08-27 18:20,41.77,996.00,1021.79,214,24.65,10.82,-25,1
1787847712,2026-08-27 18:21,41.75,995.97,1021.76,214,24.64,10.80,-25,1
1787847772,2026-08-27 18:22,41.77,995.98,1021.76,214,24.65,10.82,-23,1
1787847832,2026-08-27 18:23,41.77,995.95,1021.73,214,24.65,10.82,-23,1
1787847892,2026-08-27 18:24,41.89,995.94,1021.72,214,24.63,10.85,-23,1
1787847952,2026-08-27 18:25,41.88,995.95,1021.73,214,24.64,10.85,-21,1
1787848012,2026-08-27 18:26,41.80,995.96,1021.75,214,24.63,10.81,-24,1
1787848073,2026-08-27 18:27,41.80,995.95,1021.74,214,24.63,10.81,-23,1
1787848133,2026-08-27 18:28,41.82,995.95,1021.73,214,24.63,10.82,-24,1
1787848193,2026-08-27 18:29,41.83,995.97,1021.76,214,24.62,10.82,-22,1
1787848253,2026-08-27 18:30,41.86,995.93,1021.71,214,24.62,10.82,-25,1
1787848313,2026-08-27 18:31,41.87,995.97,1021.75,214,24.62,10.83,-25,1
1787848373,2026-08-27 18:32,41.90,995.95,1021.74,214,24.61,10.83,-22,1
1787848433,2026-08-27 18:33,41.89,995.96,1021.75,214,24.61,10.83,-20,1
1787848493,2026-08-27 18:34,41.90,995.94,1021.72,214,24.60,10.82,-22,1
1787848553,2026-08-27 18:35,41.89,995.95,1021.74,214,24.60,10.82,-23,1
1787848614,2026-08-27 18:36,41.90,995.95,1021.73,214,24.60,10.82,-21,1
1787848674,2026-08-27 18:37,41.78,995.96,1021.74,214,24.60,10.78,-23,1
1787848734,2026-08-27 18:38,41.91,995.97,1021.75,214,24.59,10.82,-22,1
1787848794,2026-08-27 18:39,41.92,995.95,1021.74,214,24.59,10.82,-24,1
1787848854,2026-08-27 18:40,41.95,995.95,1021.73,214,24.58,10.82,-22,1
1787848914,2026-08-27 18:41,41.96,995.93,1021.71,214,24.58,10.83,-25,1
1787848974,2026-08-27 18:42,41.95,995.96,1021.74,214,24.58,10.82,-23,1
1787849034,2026-08-27 18:43,42.00,995.91,1021.69,214,24.57,10.83,-24,1
1787849094,2026-08-27 18:44,41.84,995.90,1021.69,214,24.57,10.77,-24,1
1787849154,2026-08-27 18:45,42.06,995.92,1021.70,214,24.55,10.83,-24,1
1787849215,2026-08-27 18:46,42.01,995.93,1021.71,214,24.52,10.79,-25,1
1787849275,2026-08-27 18:47,42.01,995.91,1021.69,214,24.55,10.82,-22,1
1787849335,2026-08-27 18:48,42.05,995.90,1021.68,214,24.55,10.83,-24,1
1787849395,2026-08-27 18:49,42.06,995.92,1021.70,214,24.55,10.83,-21,1
1787849455,2026-08-27 18:50,42.06,995.92,1021.70,214,24.55,10.83,-22,1
1787849515,2026-08-27 18:51,42.12,995.93,1021.71,214,24.52,10.83,-23,1
1787849575,2026-08-27 18:52,41.96,995.94,1021.72,214,24.54,10.79,-23,1
1787849635,2026-08-27 18:53,42.04,995.92,1021.70,214,24.53,10.81,-23,1
1787849695,2026-08-27 18:54,42.07,995.93,1021.71,214,24.53,10.82,-25,1
1787849756,2026-08-27 18:55,42.11,995.94,1021.73,214,24.53,10.83,-25,1
1787849816,2026-08-27 18:56,42.07,995.95,1021.73,214,24.53,10.82,-24,1
1787849876,2026-08-27 18:57,42.08,995.93,1021.71,214,24.52,10.81,-23,1
1787849936,2026-08-27 18:58,41.97,995.94,1021.72,214,24.52,10.77,-23,1
1787849996,2026-08-27 18:59,42.11,995.96,1021.74,214,24.52,10.82,-22,1
1787850056,2026-08-27 19:00,42.10,995.96,1021.74,214,24.51,10.81,-22,1
1787850116,2026-08-27 19:01,42.14,995.97,1021.75,214,24.50,10.82,-22,1
1787850176,2026-08-27 19:02,42.16,995.97,1021.76,214,24.50,10.83,-23,1
1787850236,2026-08-27 19:03,42.18,995.96,1021.74,214,24.50,10.83,-24,1
1787850296,2026-08-27 19:04,42.18,995.98,1021.76,214,24.50,10.83,-24,1
1787850357,2026-08-27 19:05,42.18,996.01,1021.80,214,24.50,10.83,-21,1
1787850417,2026-08-27 19:06,42.17,996.01,1021.79,214,24.50,10.83,-22,1
1787850477,2026-08-27 19:07,42.18,996.01,1021.79,214,24.49,10.82,-23,1
1787850537,2026-08-27 19:08,42.18,995.99,1021.77,214,24.49,10.82,-23,1
1787850597,2026-08-27 19:09,42.19,996.00,1021.79,214,24.48,10.82,-22,1
1787850657,2026-08-27 19:10,42.19,996.02,1021.81,214,24.48,10.82,-23,1
1787850717,2026-08-27 19:11,42.21,996.03,1021.81,214,24.46,10.81,-22,1
1787850777,2026-08-27 19:12,42.37,996.04,1021.82,214,24.48,10.88,-23,1
1787850837,2026-08-27 19:13,42.16,996.05,1021.84,214,24.47,10.80,-23,1
1787850898,2026-08-27 19:14,42.16,996.03,1021.81,214,24.47,10.80,-22,1
1787850958,2026-08-27 19:15,42.20,996.04,1021.82,214,24.47,10.81,-23,1
1787851018,2026-08-27 19:16,42.06,995.97,1021.76,214,24.46,10.75,-20,1
1787851078,2026-08-27 19:17,42.33,996.05,1021.83,214,24.45,10.84,-24,1
1787851138,2026-08-27 19:18,42.22,995.98,1021.76,214,24.45,10.80,-21,1
1787851198,2026-08-27 19:19,42.25,996.00,1021.78,214,24.45,10.81,-22,1
1787851258,2026-08-27 19:20,41.97,995.97,1021.76,214,24.44,10.70,-22,1
1787851321,2026-08-27 19:22,42.32,996.00,1021.79,214,24.45,10.84,-23,1
1787851381,2026-08-27 19:23,42.32,996.00,1021.79,214,24.45,10.84,-22,1
1787851442,2026-08-27 19:24,42.29,996.00,1021.78,214,24.45,10.83,-24,1
1787851502,2026-08-27 19:25,42.29,996.02,1021.81,214,24.44,10.82,-23,1
1787851562,2026-08-27 19:26,42.26,996.04,1021.82,214,24.44,10.81,-21,1
1787851622,2026-08-27 19:27,42.11,996.08,1021.86,214,24.43,10.75,-23,1
1787851683,2026-08-27 19:28,42.25,996.09,1021.87,214,24.44,10.80,-24,1
1787851743,2026-08-27 19:29,42.28,996.09,1021.88,214,24.43,10.80,-24,1
1787851803,2026-08-27 19:30,42.34,996.11,1021.89,214,24.42,10.82,-23,1
1787851864,2026-08-27 19:31,42.25,996.15,1021.93,214,24.43,10.80,-23,1
1787851924,2026-08-27 19:32,42.25,996.09,1021.88,214,24.43,10.80,-25,1
1787851984,2026-08-27 19:33,42.26,996.13,1021.92,214,24.43,10.80,-24,1
1787852044,2026-08-27 19:34,42.31,996.12,1021.91,214,24.43,10.81,-23,1
1787852105,2026-08-27 19:35,42.32,996.10,1021.88,214,24.42,10.81,-23,1
1787852165,2026-08-27 19:36,42.29,996.12,1021.90,214,24.41,10.79,-24,1
1787852225,2026-08-27 19:37,42.26,996.07,1021.86,214,24.42,10.79,-24,1
1787852286,2026-08-27 19:38,42.26,996.11,1021.89,214,24.41,10.78,-22,1
1787852346,2026-08-27 19:39,42.24,996.12,1021.91,214,24.41,10.77,-24,1
1787852406,2026-08-27 19:40,42.27,996.13,1021.92,214,24.41,10.78,-23,1
1787852466,2026-08-27 19:41,42.03,996.13,1021.92,214,24.41,10.70,-21,1
1787852527,2026-08-27 19:42,42.58,996.18,1021.96,214,24.41,10.89,-23,1
1787852587,2026-08-27 19:43,42.27,996.17,1021.96,214,24.41,10.78,-21,1
1787852647,2026-08-27 19:44,42.27,996.20,1021.98,214,24.40,10.78,-24,1
1787852708,2026-08-27 19:45,42.26,996.21,1021.99,214,24.40,10.77,-25,1
1787852768,2026-08-27 19:46,42.23,996.25,1022.03,214,24.40,10.76,-23,1
1787852828,2026-08-27 19:47,42.24,996.25,1022.03,214,24.37,10.74,-22,1
1787852888,2026-08-27 19:48,42.26,996.28,1022.06,214,24.40,10.77,-25,1
1787852949,2026-08-27 19:49,42.27,996.26,1022.05,214,24.40,10.78,-25,1
1787853009,2026-08-27 19:50,42.28,996.23,1022.02,214,24.39,10.77,-21,1
1787853069,2026-08-27 19:51,42.29,996.29,1022.07,214,24.39,10.77,-22,1
1787853130,2026-08-27 19:52,42.28,996.29,1022.07,214,24.39,10.77,-22,1
1787853190,2026-08-27 19:53,42.27,996.28,1022.06,214,24.38,10.76,-22,1
1787853250,2026-08-27 19:54,42.23,996.28,1022.07,214,24.38,10.74,-23,1
1787853311,2026-08-27 19:55,42.39,996.29,1022.08,214,24.38,10.80,-23,1
1787853371,2026-08-27 19:56,42.28,996.25,1022.04,214,24.38,10.76,-22,1
1787853431,2026-08-27 19:57,42.26,996.24,1022.03,214,24.38,10.75,-23,1
1787853491,2026-08-27 19:58,42.26,996.23,1022.01,214,24.37,10.74,-23,1
1787853552,2026-08-27 19:59,42.27,996.23,1022.02,214,24.38,10.76,-24,1
1787853612,2026-08-27 20:00,42.26,996.20,1021.98,214,24.37,10.74,-23,1
1787853672,2026-08-27 20:01,42.24,996.20,1021.99,214,24.37,10.74,-22,1
1787853733,2026-08-27 20:02,42.28,996.18,1021.96,214,24.38,10.76,-21,1
1787853793,2026-08-27 20:03,42.28,996.21,1022.00,214,24.37,10.75,-25,1
1787853853,2026-08-27 20:04,42.30,996.22,1022.00,214,24.37,10.76,-24,1
1787853913,2026-08-27 20:05,42.31,996.23,1022.01,214,24.37,10.76,-25,1
1787853974,2026-08-27 20:06,42.29,996.24,1022.02,214,24.37,10.75,-24,1
1787854034,2026-08-27 20:07,42.31,996.22,1022.00,214,24.37,10.76,-20,1
1787854094,2026-08-27 20:08,42.31,996.29,1022.08,214,24.35,10.74,-25,1
1787854155,2026-08-27 20:09,41.85,996.30,1022.08,214,24.36,10.59,-24,1
1787854215,2026-08-27 20:10,42.31,996.30,1022.08,214,24.36,10.75,-23,1
1787854275,2026-08-27 20:11,42.32,996.29,1022.07,214,24.36,10.76,-24,1
1787854335,2026-08-27 20:12,42.34,996.31,1022.09,214,24.36,10.76,-22,1
1787854396,2026-08-27 20:13,42.32,996.28,1022.06,214,24.35,10.75,-25,1
1787854456,2026-08-27 20:14,42.37,996.27,1022.05,214,24.35,10.76,-23,1
1787854516,2026-08-27 20:15,42.37,996.28,1022.06,214,24.35,10.76,-22,1
1787854576,2026-08-27 20:16,42.37,996.26,1022.04,214,24.35,10.76,-24,1
1787854637,2026-08-27 20:17,42.37,996.28,1022.06,214,24.35,10.76,-24,1
1787854697,2026-08-27 20:18,42.35,996.27,1022.06,214,24.34,10.75,-21,1
1787854757,2026-08-27 20:19,42.38,996.26,1022.04,214,24.34,10.76,-23,1
1787854818,2026-08-27 20:20,42.39,996.27,1022.06,214,24.35,10.77,-23,1
1787854878,2026-08-27 20:21,42.38,996.28,1022.07,214,24.34,10.76,-22,1
1787854938,2026-08-27 20:22,42.40,996.31,1022.09,214,24.35,10.77,-22,1
1787854998,2026-08-27 20:23,42.40,996.34,1022.12,214,24.34,10.77,-22,1
1787855059,2026-08-27 20:24,42.39,996.35,1022.14,214,24.34,10.76,-25,1
1787855119,2026-08-27 20:25,42.40,996.36,1022.14,214,24.34,10.77,-23,1
1787855179,2026-08-27 20:26,42.38,996.36,1022.15,214,24.33,10.75,-24,1
1787855240,2026-08-27 20:27,42.40,996.41,1022.19,214,24.33,10.76,-23,1
1787855300,2026-08-27 20:28,42.38,996.42,1022.20,214,24.33,10.75,-20,1
1787855360,2026-08-27 20:29,42.35,996.40,1022.18,214,24.33,10.74,-20,1
1787855420,2026-08-27 20:30,42.36,996.41,1022.20,214,24.33,10.74,-23,1
1787855481,2026-08-27 20:31,42.37,996.43,1022.22,214,24.32,10.74,-22,1
1787855541,2026-08-27 20:32,42.36,996.41,1022.20,214,24.32,10.74,-20,1
1787855601,2026-08-27 20:33,42.37,996.43,1022.22,214,24.32,10.74,-23,1
1787855662,2026-08-27 20:34,42.37,996.47,1022.25,214,24.32,10.74,-21,1
1787855722,2026-08-27 20:35,42.30,996.45,1022.23,214,24.32,10.71,-22,1
1787855782,2026-08-27 20:36,42.38,996.48,1022.26,214,24.31,10.73,-25,1
1787855842,2026-08-27 20:37,42.42,996.48,1022.27,214,24.32,10.75,-24,1
1787855903,2026-08-27 20:38,42.39,996.51,1022.30,214,24.32,10.75,-23,1
1787855963,2026-08-27 20:39,42.39,996.49,1022.28,214,24.31,10.74,-23,1
1787856023,2026-08-27 20:40,42.42,996.50,1022.28,214,24.31,10.75,-24,1
1787856083,2026-08-27 20:41,42.39,996.49,1022.27,214,24.32,10.75,-23,1
1787856144,2026-08-27 20:42,42.39,996.49,1022.27,214,24.30,10.73,-23,1
1787856204,2026-08-27 20:43,42.27,996.51,1022.29,214,24.31,10.70,-24,1
1787856264,2026-08-27 20:44,42.41,996.53,1022.31,214,24.31,10.74,-22,1
1787856325,2026-08-27 20:45,42.39,996.51,1022.30,214,24.31,10.74,-25,1
1787856385,2026-08-27 20:46,42.40,996.48,1022.26,214,24.29,10.72,-23,1
1787856445,2026-08-27 20:47,42.39,996.50,1022.28,214,24.30,10.73,-23,1
1787856506,2026-08-27 20:48,42.41,996.49,1022.27,214,24.31,10.74,-22,1
1787856566,2026-08-27 20:49,42.29,996.46,1022.25,214,24.30,10.69,-20,1
1787856626,2026-08-27 20:50,42.42,996.47,1022.25,214,24.30,10.74,-23,1
1787856686,2026-08-27 20:51,42.40,996.43,1022.22,214,24.30,10.73,-22,1
1787856747,2026-08-27 20:52,42.37,996.45,1022.23,214,24.29,10.71,-22,1
1787856807,2026-08-27 20:53,42.40,996.46,1022.25,214,24.30,10.73,-22,1
1787856867,2026-08-27 20:54,42.38,996.44,1022.22,214,24.30,10.72,-21,1
1787856927,2026-08-27 20:55,42.44,996.44,1022.23,214,24.29,10.73,-23,1
1787856988,2026-08-27 20:56,42.42,996.46,1022.25,214,24.30,10.74,-24,1
1787857048,2026-08-27 20:57,42.41,996.46,1022.24,214,24.29,10.73,-24,1
1787857108,2026-08-27 20:58,42.45,996.45,1022.23,214,24.27,10.72,-24,1
1787857169,2026-08-27 20:59,42.57,996.44,1022.22,214,24.28,10.77,-21,1
1787857229,2026-08-27 21:00,42.42,996.43,1022.22,214,24.29,10.73,-26,1
1787857289,2026-08-27 21:01,42.20,996.44,1022.23,214,24.28,10.64,-25,1
1787857349,2026-08-27 21:02,42.54,996.44,1022.23,214,24.28,10.76,-23,1
1787857410,2026-08-27 21:03,42.43,996.45,1022.24,214,24.28,10.72,-26,1
1787857470,2026-08-27 21:04,42.43,996.49,1022.27,214,24.27,10.72,-22,1
1787857530,2026-08-27 21:05,42.38,996.48,1022.26,214,24.28,10.71,-22,1
1787857591,2026-08-27 21:06,42.21,996.52,1022.30,214,24.28,10.64,-22,1
1787857651,2026-08-27 21:07,42.43,996.53,1022.31,214,24.28,10.72,-24,1
1787857711,2026-08-27 21:08,42.47,996.58,1022.36,214,24.28,10.74,-22,1
1787857771,2026-08-27 21:09,42.46,996.58,1022.36,214,24.24,10.70,-22,1
1787857832,2026-08-27 21:10,42.47,996.58,1022.37,214,24.28,10.74,-23,1
1787857892,2026-08-27 21:11,42.49,996.59,1022.38,214,24.28,10.74,-23,1
1787857952,2026-08-27 21:12,42.48,996.64,1022.42,214,24.28,10.74,-23,1
1787858013,2026-08-27 21:13,42.48,996.63,1022.42,214,24.27,10.73,-21,1
1787858073,2026-08-27 21:14,42.50,996.60,1022.38,214,24.27,10.74,-22,1
1787858133,2026-08-27 21:15,42.50,996.57,1022.35,214,24.27,10.74,-22,1
1787858193,2026-08-27 21:16,42.49,996.57,1022.35,214,24.26,10.73,-24,1
1787858254,2026-08-27 21:17,42.65,996.54,1022.33,214,24.27,10.79,-21,1
1787858314,2026-08-27 21:18,42.48,996.50,1022.28,214,24.26,10.72,-23,1
1787858374,2026-08-27 21:19,42.49,996.50,1022.28,214,24.26,10.73,-25,1
1787858434,2026-08-27 21:20,42.48,996.53,1022.31,214,24.26,10.72,-22,1
1787858495,2026-08-27 21:21,42.49,996.53,1022.31,214,24.26,10.73,-24,1
1787858555,2026-08-27 21:22,42.51,996.52,1022.31,214,24.26,10.73,-21,1
1787858615,2026-08-27 21:23,42.53,996.52,1022.31,214,24.25,10.73,-22,1
1787858675,2026-08-27 21:24,42.52,996.55,1022.33,214,24.26,10.74,-23,1
1787858735,2026-08-27 21:25,42.54,996.51,1022.29,214,24.26,10.74,-24,1
1787858796,2026-08-27 21:26,42.48,996.51,1022.29,214,24.25,10.71,-22,1
1787858856,2026-08-27 21:27,42.51,996.45,1022.23,214,24.25,10.72,-21,1
1787858916,2026-08-27 21:28,42.51,996.47,1022.25,214,24.26,10.73,-22,1
1787858977,2026-08-27 21:29,42.52,996.42,1022.20,214,24.24,10.72,-21,1
1787859037,2026-08-27 21:30,42.53,996.41,1022.19,214,24.24,10.72,-23,1
1787859097,2026-08-27 21:31,42.54,996.37,1022.16,214,24.24,10.73,-23,1
1787859157,2026-08-27 21:32,42.52,996.39,1022.18,214,24.24,10.72,-25,1
1787859218,2026-08-27 21:33,42.52,996.39,1022.17,214,24.25,10.73,-20,1
1787859278,2026-08-27 21:34,42.62,996.43,1022.22,214,24.24,10.75,-22,1
1787859338,2026-08-27 21:35,42.55,996.43,1022.22,214,24.25,10.74,-23,1
1787859398,2026-08-27 21:36,42.53,996.41,1022.20,214,24.24,10.72,-24,1
1787859459,2026-08-27 21:37,42.70,996.40,1022.18,214,24.24,10.78,-24,1
1787859519,2026-08-27 21:38,42.54,996.37,1022.15,214,24.24,10.73,-24,1
1787859579,2026-08-27 21:39,42.69,996.36,1022.14,214,24.24,10.78,-25,1
1787859640,2026-08-27 21:40,42.51,996.35,1022.13,214,24.24,10.71,-24,1
1787859700,2026-08-27 21:41,42.55,996.31,1022.09,214,24.23,10.72,-23,1
1787859760,2026-08-27 21:42,42.55,996.33,1022.11,214,24.24,10.73,-25,1
1787859820,2026-08-27 21:43,42.53,996.35,1022.14,214,24.22,10.70,-21,1
1787859880,2026-08-27 21:44,42.54,996.36,1022.14,214,24.24,10.73,-22,1
1787859941,2026-08-27 21:45,42.57,996.37,1022.16,214,24.24,10.74,-21,1
1787860001,2026-08-27 21:46,42.53,996.23,1022.01,214,24.22,10.70,-22,1
1787860061,2026-08-27 21:47,42.53,996.44,1022.22,214,24.23,10.71,-22,1
1787860121,2026-08-27 21:48,42.57,996.43,1022.21,214,24.22,10.72,-23,1
1787860182,2026-08-27 21:49,42.53,996.45,1022.23,214,24.23,10.71,-23,1
1787860242,2026-08-27 21:50,42.55,996.42,1022.20,214,24.23,10.72,-23,1
1787860302,2026-08-27 21:51,42.51,996.38,1022.17,214,24.22,10.70,-24,1
1787860362,2026-08-27 21:52,42.53,996.38,1022.17,214,24.22,10.70,-23,1
1787860423,2026-08-27 21:53,42.54,996.40,1022.18,214,24.22,10.71,-25,1
1787860483,2026-08-27 21:54,42.55,996.43,1022.21,214,24.22,10.71,-21,1
1787860543,2026-08-27 21:55,42.56,996.45,1022.23,214,24.22,10.72,-25,1
1787860603,2026-08-27 21:56,42.56,996.47,1022.25,214,24.22,10.72,-23,1
1787860664,2026-08-27 21:57,42.60,996.50,1022.28,214,24.22,10.73,-23,1
1787860724,2026-08-27 21:58,42.58,996.54,1022.32,214,24.22,10.72,-24,1
1787860784,2026-08-27 21:59,42.56,996.54,1022.32,214,24.21,10.71,-23,1
1787860845,2026-08-27 22:00,42.58,996.54,1022.33,214,24.22,10.72,-24,1
1787860905,2026-08-27 22:01,42.57,996.53,1022.31,214,24.21,10.71,-24,1
1787860965,2026-08-27 22:02,42.55,996.50,1022.29,214,24.22,10.71,-23,1
1787861025,2026-08-27 22:03,42.56,996.49,1022.27,214,24.22,10.72,-23,1
1787861085,2026-08-27 22:04,42.57,996.47,1022.26,214,24.21,10.71,-23,1
1787861146,2026-08-27 22:05,42.56,996.46,1022.24,214,24.20,10.70,-24,1
1787861206,2026-08-27 22:06,42.59,996.48,1022.26,214,24.21,10.72,-23,1
1787861266,2026-08-27 22:07,42.45,996.48,1022.26,214,24.21,10.67,-22,1
1787861326,2026-08-27 22:08,42.58,996.51,1022.29,214,24.21,10.71,-22,1
1787861387,2026-08-27 22:09,42.56,996.47,1022.25,214,24.19,10.69,-23,1
1787861447,2026-08-27 22:10,42.57,996.46,1022.24,214,24.21,10.71,-23,1
1787861507,2026-08-27 22:11,42.59,996.48,1022.26,214,24.21,10.72,-22,1
1787861567,2026-08-27 22:12,42.57,996.49,1022.28,214,24.21,10.71,-22,1
1787861628,2026-08-27 22:13,42.58,996.51,1022.29,214,24.20,10.70,-22,1
1787861688,2026-08-27 22:14,42.58,996.51,1022.29,214,24.20,10.70,-24,1
1787861748,2026-08-27 22:15,42.58,996.52,1022.30,214,24.19,10.69,-25,1
1787861808,2026-08-27 22:16,42.57,996.49,1022.27,214,24.20,10.70,-21,1
1787861869,2026-08-27 22:17,42.56,996.52,1022.31,214,24.19,10.69,-23,1
1787861929,2026-08-27 22:18,42.59,996.52,1022.30,214,24.20,10.71,-24,1
1787861989,2026-08-27 22:19,42.59,996.56,1022.34,214,24.20,10.71,-21,1
1787862049,2026-08-27 22:20,42.59,996.53,1022.32,214,24.19,10.70,-22,1
1787862109,2026-08-27 22:21,42.57,996.53,1022.31,214,24.19,10.69,-23,1
1787862169,2026-08-27 22:22,42.59,996.52,1022.31,214,24.19,10.70,-22,1
1787862229,2026-08-27 22:23,42.60,996.50,1022.28,214,24.20,10.71,-22,1
1787862289,2026-08-27 22:24,42.59,996.48,1022.27,214,24.19,10.70,-20,1
1787862349,2026-08-27 22:25,42.60,996.47,1022.26,214,24.19,10.70,-22,1
1787862409,2026-08-27 22:26,42.32,996.49,1022.27,214,24.19,10.60,-23,1
1787862469,2026-08-27 22:27,42.55,996.51,1022.30,214,24.06,10.57,-20,1
1787862530,2026-08-27 22:28,42.58,996.50,1022.29,214,24.09,10.60,-23,1
1787862590,2026-08-27 22:29,42.59,996.53,1022.31,214,24.18,10.69,-22,1
1787862650,2026-08-27 22:30,42.63,996.51,1022.30,214,24.18,10.70,-24,1
1787862710,2026-08-27 22:31,42.59,996.40,1022.18,214,24.18,10.69,-23,1
1787862770,2026-08-27 22:32,42.60,996.26,1022.04,214,24.18,10.69,-21,1
1787862830,2026-08-27 22:33,42.59,996.46,1022.25,214,24.11,10.63,-20,1
1787862890,2026-08-27 22:34,42.43,996.44,1022.22,214,24.17,10.62,-22,1
1787862950,2026-08-27 22:35,42.62,996.39,1022.18,214,24.12,10.65,-23,1
1787863010,2026-08-27 22:36,42.62,996.35,1022.13,214,24.17,10.69,-22,1
1787863070,2026-08-27 22:37,42.62,996.24,1022.02,214,24.17,10.69,-21,1
1787863130,2026-08-27 22:38,42.62,996.37,1022.15,214,24.17,10.69,-24,1
1787863191,2026-08-27 22:39,42.63,996.42,1022.21,214,24.17,10.70,-23,1
1787863251,2026-08-27 22:40,42.61,996.38,1022.16,214,24.18,10.70,-23,1
1787863311,2026-08-27 22:41,42.60,996.47,1022.25,214,24.18,10.69,-23,1
1787863371,2026-08-27 22:42,42.61,996.36,1022.14,214,24.17,10.69,-23,1
1787863431,2026-08-27 22:43,42.59,996.47,1022.25,214,24.17,10.68,-23,1
1787863491,2026-08-27 22:44,42.60,996.43,1022.21,214,24.18,10.69,-21,1
1787863551,2026-08-27 22:45,42.62,996.45,1022.23,214,24.17,10.69,-23,1
1787863611,2026-08-27 22:46,42.61,996.45,1022.23,214,24.18,10.70,-21,1
1787863671,2026-08-27 22:47,42.60,996.45,1022.23,214,24.17,10.68,-23,1
1787863731,2026-08-27 22:48,42.60,996.45,1022.23,214,24.17,10.68,-23,1
1787863791,2026-08-27 22:49,42.41,996.47,1022.25,214,24.17,10.62,-21,1
1787863852,2026-08-27 22:50,42.64,996.51,1022.29,214,24.17,10.70,-25,1
1787863912,2026-08-27 22:51,42.60,996.49,1022.28,214,24.17,10.68,-21,1
1787863972,2026-08-27 22:52,42.60,996.54,1022.32,214,24.17,10.68,-22,1
1787864032,2026-08-27 22:53,42.61,996.54,1022.33,214,24.16,10.68,-23,1
1787864092,2026-08-27 22:54,42.57,996.53,1022.32,214,24.17,10.67,-24,1
1787864152,2026-08-27 22:55,42.59,996.54,1022.33,214,24.16,10.67,-23,1
1787864212,2026-08-27 22:56,42.61,996.54,1022.33,214,24.16,10.68,-21,1
1787864272,2026-08-27 22:57,42.60,996.55,1022.33,214,24.16,10.67,-22,1
1787864332,2026-08-27 22:58,42.61,996.61,1022.39,214,24.17,10.69,-22,1
1787864392,2026-08-27 22:59,42.61,996.59,1022.38,214,24.17,10.69,-22,1
1787864453,2026-08-27 23:00,42.60,996.59,1022.37,214,24.16,10.67,-23,1
1787864513,2026-08-27 23:01,42.62,996.56,1022.35,214,24.16,10.68,-23,1
1787864573,2026-08-27 23:02,42.60,996.57,1022.35,214,24.16,10.67,-23,1
1787864633,2026-08-27 23:03,42.61,996.57,1022.36,214,24.16,10.68,-20,1
1787864693,2026-08-27 23:04,42.48,996.54,1022.32,214,24.16,10.63,-22,1
1787864753,2026-08-27 23:05,42.62,996.55,1022.34,214,24.16,10.68,-21,1
1787864813,2026-08-27 23:06,42.62,996.55,1022.33,214,24.15,10.67,-22,1
1787864873,2026-08-27 23:07,42.62,996.59,1022.37,214,24.16,10.68,-24,1
1787864933,2026-08-27 23:08,42.62,996.59,1022.38,214,24.16,10.68,-24,1
1787864993,2026-08-27 23:09,42.61,996.62,1022.40,214,24.15,10.67,-23,1
1787865053,2026-08-27 23:10,42.62,996.63,1022.41,214,24.14,10.66,-22,1
1787865114,2026-08-27 23:11,42.66,996.67,1022.45,214,24.16,10.70,-24,1
1787865174,2026-08-27 23:12,42.63,996.69,1022.48,214,24.16,10.69,-23,1
1787865234,2026-08-27 23:13,42.63,996.72,1022.50,214,24.16,10.69,-23,1
1787865294,2026-08-27 23:14,42.64,996.73,1022.51,214,24.16,10.69,-21,1
1787865354,2026-08-27 23:15,42.64,996.74,1022.52,214,24.16,10.69,-22,1
1787865414,2026-08-27 23:16,42.60,996.77,1022.55,214,24.16,10.67,-22,1
1787865474,2026-08-27 23:17,42.62,996.76,1022.55,214,24.16,10.68,-21,1
1787865534,2026-08-27 23:18,42.63,996.73,1022.51,214,24.14,10.67,-23,1
1787865594,2026-08-27 23:19,42.70,996.71,1022.49,214,24.15,10.70,-25,1
1787865654,2026-08-27 23:20,42.62,996.68,1022.46,214,24.15,10.67,-25,1
1787865714,2026-08-27 23:21,42.62,996.67,1022.45,214,24.14,10.66,-21,1
1787865775,2026-08-27 23:22,42.62,996.63,1022.42,214,24.15,10.67,-24,1
1787865835,2026-08-27 23:23,42.64,996.62,1022.40,214,24.14,10.67,-22,1
1787865895,2026-08-27 23:24,42.67,996.63,1022.41,214,24.15,10.69,-22,1
1787865955,2026-08-27 23:25,42.71,996.63,1022.42,214,24.15,10.70,-22,1
1787866015,2026-08-27 23:26,42.67,996.63,1022.42,214,24.15,10.69,-24,1
1787866075,2026-08-27 23:27,42.65,996.65,1022.44,214,24.14,10.68,-23,1
1787866135,2026-08-27 23:28,42.66,996.63,1022.42,214,24.14,10.68,-22,1
1787866195,2026-08-27 23:29,42.67,996.67,1022.45,214,24.14,10.68,-20,1
1787866255,2026-08-27 23:30,42.64,996.70,1022.48,214,24.14,10.67,-24,1
1787866315,2026-08-27 23:31,42.65,996.70,1022.48,214,24.13,10.67,-22,1
1787866375,2026-08-27 23:32,42.65,996.72,1022.50,214,24.14,10.68,-22,1
1787866436,2026-08-27 23:33,42.89,996.72,1022.50,214,24.13,10.75,-25,1
1787866496,2026-08-27 23:34,42.63,996.73,1022.51,214,24.11,10.64,-23,1
1787866556,2026-08-27 23:35,42.65,996.72,1022.50,214,24.11,10.65,-23,1
1787866616,2026-08-27 23:36,42.64,996.72,1022.50,214,24.14,10.67,-24,1
1787866676,2026-08-27 23:37,42.58,996.74,1022.52,214,24.14,10.65,-23,1
1787866736,2026-08-27 23:38,42.64,996.72,1022.50,214,24.14,10.67,-22,1
1787866796,2026-08-27 23:39,42.64,996.66,1022.45,214,24.12,10.65,-25,1
1787866856,2026-08-27 23:40,42.83,996.68,1022.46,214,24.13,10.73,-22,1
1787866916,2026-08-27 23:41,42.66,996.64,1022.43,214,24.13,10.67,-24,1
1787866976,2026-08-27 23:42,42.66,996.63,1022.41,214,24.13,10.67,-24,1
1787867036,2026-08-27 23:43,43.08,996.61,1022.39,214,24.12,10.81,-22,1
1787867097,2026-08-27 23:44,42.65,996.60,1022.39,214,24.13,10.67,-23,1
1787867157,2026-08-27 23:45,42.66,996.61,1022.39,214,24.13,10.67,-25,1
1787867217,2026-08-27 23:46,42.64,996.61,1022.39,214,24.13,10.66,-24,1
1787867277,2026-08-27 23:47,42.64,996.61,1022.39,214,24.13,10.66,-24,1
1787867337,2026-08-27 23:48,42.64,996.60,1022.38,214,24.13,10.66,-23,1
1787867397,2026-08-27 23:49,42.63,996.61,1022.39,214,24.13,10.66,-23,1
1787867457,2026-08-27 23:50,42.64,996.62,1022.41,214,24.12,10.65,-22,1
1787867517,2026-08-27 23:51,42.71,996.62,1022.41,214,24.12,10.68,-23,1
1787867577,2026-08-27 23:52,42.73,996.62,1022.40,214,24.12,10.68,-22,1
1787867637,2026-08-27 23:53,42.60,996.62,1022.41,214,24.12,10.64,-24,1
1787867697,2026-08-27 23:54,42.66,996.60,1022.38,214,24.12,10.66,-24,1
1787867758,2026-08-27 23:55,42.67,996.61,1022.40,214,24.12,10.66,-21,1
1787867818,2026-08-27 23:56,42.67,996.60,1022.38,214,24.12,10.66,-24,1
1787867878,2026-08-27 23:57,42.66,996.59,1022.37,214,24.12,10.66,-23,1
1787867938,2026-08-27 23:58,42.65,996.56,1022.34,214,24.12,10.66,-21,1
1787867998,2026-08-27 23:59,42.67,996.52,1022.30,214,24.12,10.66,-21,1