1787868058,2026-08-28 00:00,42.65,996.50,1022.28,214,24.11,10.65,-23,1
1787868118,2026-08-28 00:01,42.65,996.46,1022.24,214,24.10,10.64,-23,1
1787868178,2026-08-28 00:02,42.64,996.49,1022.27,214,24.11,10.64,-23,1
1787868238,2026-08-28 00:03,42.72,996.46,1022.24,214,24.11,10.67,-21,1
1787868298,2026-08-28 00:04,42.67,996.43,1022.21,214,24.10,10.65,-24,1
1787868359,2026-08-28 00:05,42.66,996.40,1022.19,214,24.10,10.64,-24,1
1787868419,2026-08-28 00:06,42.66,996.36,1022.15,214,24.07,10.61,-23,1
1787868479,2026-08-28 00:07,42.71,996.35,1022.13,214,24.09,10.65,-24,1
1787868540,2026-08-28 00:09,42.67,996.32,1022.10,214,24.09,10.64,-23,1
1787868600,2026-08-28 00:10,42.68,996.30,1022.08,214,24.10,10.65,-21,1
1787868660,2026-08-28 00:11,42.67,996.29,1022.08,214,24.09,10.64,-22,1
1787868721,2026-08-28 00:12,42.65,996.27,1022.05,214,24.11,10.65,-24,1
1787868781,2026-08-28 00:13,42.66,996.29,1022.07,214,24.10,10.64,-22,1
1787868841,2026-08-28 00:14,42.67,996.30,1022.08,214,24.10,10.65,-25,1
1787868901,2026-08-28 00:15,42.69,996.28,1022.06,214,24.09,10.64,-23,1
1787868962,2026-08-28 00:16,42.67,996.28,1022.06,214,24.09,10.64,-22,1
1787869022,2026-08-28 00:17,42.68,996.30,1022.08,214,24.10,10.65,-23,1
1787869082,2026-08-28 00:18,42.68,996.25,1022.04,214,24.08,10.63,-22,1
1787869143,2026-08-28 00:19,42.67,996.26,1022.05,214,24.09,10.64,-21,1
1787869203,2026-08-28 00:20,42.66,996.30,1022.08,214,24.09,10.63,-23,1
1787869263,2026-08-28 00:21,42.84,996.28,1022.06,214,24.09,10.70,-22,1
1787869323,2026-08-28 00:22,42.69,996.25,1022.04,214,24.09,10.64,-22,1
1787869384,2026-08-28 00:23,42.69,996.27,1022.05,214,24.08,10.63,-23,1
1787869444,2026-08-28 00:24,42.67,996.27,1022.06,214,24.09,10.64,-22,1
1787869504,2026-08-28 00:25,42.66,996.24,1022.03,214,24.08,10.62,-23,1
1787869564,2026-08-28 00:26,42.69,996.27,1022.05,214,24.08,10.63,-23,1
1787869625,2026-08-28 00:27,42.69,996.27,1022.05,214,24.09,10.64,-21,1
1787869685,2026-08-28 00:28,42.70,996.28,1022.06,214,24.09,10.65,-21,1
1787869745,2026-08-28 00:29,43.16,996.31,1022.09,214,24.06,10.78,-23,1
1787869806,2026-08-28 00:30,42.68,996.29,1022.08,214,24.08,10.63,-23,1
1787869866,2026-08-28 00:31,42.71,996.27,1022.05,214,24.07,10.63,-22,1
1787869926,2026-08-28 00:32,42.75,996.20,1021.98,214,24.07,10.65,-25,1
1787869986,2026-08-28 00:33,42.71,996.21,1021.99,214,24.08,10.64,-23,1
1787870047,2026-08-28 00:34,42.70,996.24,1022.02,214,24.07,10.63,-24,1
1787870107,2026-08-28 00:35,42.71,996.22,1022.00,214,24.08,10.64,-23,1
1787870167,2026-08-28 00:36,42.70,996.27,1022.05,214,24.07,10.63,-24,1
1787870227,2026-08-28 00:37,42.71,996.29,1022.08,214,24.08,10.64,-23,1
1787870288,2026-08-28 00:38,42.70,996.31,1022.10,214,24.08,10.64,-22,1
1787870348,2026-08-28 00:39,42.70,996.30,1022.08,214,24.06,10.62,-21,1
1787870408,2026-08-28 00:40,42.70,996.33,1022.12,214,24.08,10.64,-23,1
1787870468,2026-08-28 00:41,43.05,996.32,1022.10,214,24.08,10.76,-24,1
1787870529,2026-08-28 00:42,42.71,996.33,1022.11,214,24.07,10.63,-23,1
1787870589,2026-08-28 00:43,42.73,996.33,1022.11,214,24.07,10.64,-22,1
1787870649,2026-08-28 00:44,42.71,996.31,1022.10,214,24.07,10.63,-24,1
1787870710,2026-08-28 00:45,42.71,996.34,1022.12,214,24.07,10.63,-23,1
1787870770,2026-08-28 00:46,42.76,996.36,1022.14,214,24.08,10.66,-20,1
1787870830,2026-08-28 00:47,42.75,996.33,1022.11,214,24.07,10.65,-24,1
1787870890,2026-08-28 00:48,42.73,996.33,1022.11,214,24.06,10.63,-23,1
1787870951,2026-08-28 00:49,42.72,996.33,1022.11,214,24.07,10.64,-24,1
1787871011,2026-08-28 00:50,42.71,996.32,1022.10,214,24.07,10.63,-24,1
1787871071,2026-08-28 00:51,42.82,996.31,1022.09,214,24.06,10.66,-20,1
1787871131,2026-08-28 00:52,42.74,996.30,1022.08,214,24.07,10.64,-22,1
1787871192,2026-08-28 00:53,42.45,996.32,1022.11,214,24.07,10.54,-25,1
1787871252,2026-08-28 00:54,42.75,996.27,1022.05,214,24.06,10.64,-20,1
1787871312,2026-08-28 00:55,42.75,996.28,1022.06,214,24.07,10.65,-24,1
1787871373,2026-08-28 00:56,42.74,996.31,1022.09,214,24.07,10.64,-23,1
1787871433,2026-08-28 00:57,42.76,996.27,1022.05,214,24.06,10.64,-25,1
1787871493,2026-08-28 00:58,42.83,996.23,1022.02,214,24.06,10.67,-26,1
1787871553,2026-08-28 00:59,42.74,996.24,1022.03,214,24.06,10.63,-25,1
1787871614,2026-08-28 01:00,42.75,996.23,1022.01,214,24.07,10.65,-21,1
1787871674,2026-08-28 01:01,42.73,996.25,1022.04,214,24.06,10.63,-22,1
1787871734,2026-08-28 01:02,42.73,996.25,1022.03,214,24.06,10.63,-23,1
1787871795,2026-08-28 01:03,42.73,996.25,1022.04,214,24.06,10.63,-20,1
1787871855,2026-08-28 01:04,42.74,996.25,1022.03,214,24.05,10.63,-22,1
1787871915,2026-08-28 01:05,42.75,996.29,1022.07,214,24.06,10.64,-23,1
1787871975,2026-08-28 01:06,42.60,996.31,1022.09,214,24.05,10.58,-23,1
1787872036,2026-08-28 01:07,42.77,996.31,1022.10,214,24.04,10.63,-23,1
1787872096,2026-08-28 01:08,42.74,996.29,1022.07,214,24.06,10.63,-22,1
1787872156,2026-08-28 01:09,42.74,996.28,1022.07,214,24.06,10.63,-22,1
1787872216,2026-08-28 01:10,42.74,996.31,1022.10,214,24.06,10.63,-25,1
1787872276,2026-08-28 01:11,42.74,996.30,1022.09,214,24.06,10.63,-23,1
1787872337,2026-08-28 01:12,42.76,996.32,1022.10,214,24.06,10.64,-23,1
1787872397,2026-08-28 01:13,42.72,996.31,1022.09,214,24.05,10.62,-24,1
1787872457,2026-08-28 01:14,42.76,996.29,1022.07,214,24.05,10.63,-22,1
1787872518,2026-08-28 01:15,42.76,996.29,1022.07,214,24.05,10.63,-23,1
1787872578,2026-08-28 01:16,42.75,996.31,1022.09,214,24.05,10.63,-20,1
1787872638,2026-08-28 01:17,42.78,996.30,1022.09,214,24.05,10.64,-20,1
1787872698,2026-08-28 01:18,42.75,996.25,1022.04,214,24.05,10.63,-21,1
1787872759,2026-08-28 01:19,42.76,996.23,1022.02,214,24.05,10.63,-23,1
1787872819,2026-08-28 01:20,42.73,996.25,1022.03,214,24.05,10.62,-23,1
1787872879,2026-08-28 01:21,42.76,996.23,1022.01,214,24.03,10.62,-23,1
1787872939,2026-08-28 01:22,42.73,996.19,1021.97,214,24.05,10.62,-22,1
1787873000,2026-08-28 01:23,42.74,996.17,1021.96,214,24.05,10.63,-20,1
1787873060,2026-08-28 01:24,42.75,996.18,1021.97,214,24.05,10.63,-22,1
1787873120,2026-08-28 01:25,42.73,996.17,1021.95,214,24.05,10.62,-23,1
1787873181,2026-08-28 01:26,42.78,996.19,1021.97,214,24.05,10.64,-23,1
1787873241,2026-08-28 01:27,42.73,996.14,1021.93,214,24.05,10.62,-22,1
1787873301,2026-08-28 01:28,42.73,996.17,1021.95,214,24.05,10.62,-21,1
1787873361,2026-08-28 01:29,42.96,996.15,1021.94,214,24.05,10.70,-24,1
1787873422,2026-08-28 01:30,42.72,996.14,1021.92,214,24.06,10.63,-24,1
1787873482,2026-08-28 01:31,42.72,996.13,1021.91,214,24.05,10.62,-23,1
1787873542,2026-08-28 01:32,42.73,996.12,1021.91,214,24.05,10.62,-22,1
1787873602,2026-08-28 01:33,42.78,996.10,1021.88,214,24.05,10.64,-21,1
1787873663,2026-08-28 01:34,42.73,996.11,1021.90,214,24.06,10.63,-22,1
1787873723,2026-08-28 01:35,42.74,996.09,1021.87,214,24.05,10.63,-23,1
1787873783,2026-08-28 01:36,42.75,996.13,1021.91,214,24.05,10.63,-25,1
1787873844,2026-08-28 01:37,42.76,996.15,1021.94,214,24.05,10.63,-24,1
1787873904,2026-08-28 01:38,42.75,996.15,1021.94,214,24.06,10.64,-21,1
1787873964,2026-08-28 01:39,42.74,996.18,1021.97,214,24.05,10.63,-23,1
1787874024,2026-08-28 01:40,42.72,996.14,1021.92,214,24.05,10.62,-25,1
1787874085,2026-08-28 01:41,42.71,996.10,1021.88,214,24.04,10.60,-21,1
1787874145,2026-08-28 01:42,42.79,996.10,1021.88,214,24.05,10.64,-22,1
1787874205,2026-08-28 01:43,42.71,996.10,1021.89,214,24.05,10.61,-19,1
1787874265,2026-08-28 01:44,42.77,996.11,1021.90,214,23.96,10.56,-25,1
1787874326,2026-08-28 01:45,42.73,996.18,1021.96,214,24.04,10.61,-21,1
1787874386,2026-08-28 01:46,42.77,996.17,1021.95,214,24.05,10.64,-22,1
1787874446,2026-08-28 01:47,42.83,996.00,1021.78,214,24.04,10.65,-25,1
1787874506,2026-08-28 01:48,42.76,996.15,1021.94,214,24.05,10.63,-21,1
1787874566,2026-08-28 01:49,42.74,996.15,1021.93,214,24.05,10.63,-23,1
1787874627,2026-08-28 01:50,42.71,996.13,1021.91,214,24.05,10.61,-22,1
1787874687,2026-08-28 01:51,42.88,996.08,1021.87,214,24.04,10.67,-24,1
1787874747,2026-08-28 01:52,42.74,996.05,1021.84,214,24.04,10.62,-23,1
1787874807,2026-08-28 01:53,42.73,996.04,1021.82,214,24.04,10.61,-22,1
1787874868,2026-08-28 01:54,42.74,996.04,1021.83,214,24.04,10.62,-22,1
1787874928,2026-08-28 01:55,42.75,996.04,1021.82,214,24.04,10.62,-23,1
1787874988,2026-08-28 01:56,42.73,996.05,1021.83,214,24.04,10.61,-24,1
1787875049,2026-08-28 01:57,42.76,996.04,1021.82,214,24.04,10.62,-22,1
1787875109,2026-08-28 01:58,42.74,996.05,1021.84,214,24.04,10.62,-21,1
1787875169,2026-08-28 01:59,42.80,996.06,1021.84,214,24.04,10.64,-24,1
1787875229,2026-08-28 02:00,42.84,996.10,1021.88,214,24.03,10.64,-23,1
1787875290,2026-08-28 02:01,42.84,996.10,1021.89,214,24.03,10.64,-23,1
1787875350,2026-08-28 02:02,42.68,996.14,1021.92,214,24.04,10.60,-21,1
1787875410,2026-08-28 02:03,42.86,996.12,1021.91,214,24.03,10.65,-23,1
1787875471,2026-08-28 02:04,42.62,996.12,1021.90,214,24.02,10.56,-22,1
1787875531,2026-08-28 02:05,42.77,996.15,1021.93,214,24.03,10.62,-22,1
1787875591,2026-08-28 02:06,42.75,996.15,1021.94,214,24.03,10.61,-22,1
1787875651,2026-08-28 02:07,42.76,996.19,1021.97,214,24.03,10.61,-23,1
1787875712,2026-08-28 02:08,42.76,996.23,1022.01,214,24.03,10.61,-23,1
1787875772,2026-08-28 02:09,42.76,996.20,1021.98,214,24.01,10.60,-24,1
1787875832,2026-08-28 02:10,42.75,996.19,1021.98,214,24.03,10.61,-22,1
1787875893,2026-08-28 02:11,42.77,996.21,1021.99,214,24.03,10.62,-21,1
1787875953,2026-08-28 02:12,42.74,996.22,1022.00,214,24.03,10.61,-22,1
1787876013,2026-08-28 02:13,42.75,996.18,1021.96,214,24.03,10.61,-25,1
1787876073,2026-08-28 02:14,42.73,996.19,1021.97,214,24.03,10.60,-23,1
1787876134,2026-08-28 02:15,42.74,996.17,1021.96,214,24.02,10.60,-22,1
1787876194,2026-08-28 02:16,42.77,996.18,1021.96,214,24.03,10.62,-23,1
1787876254,2026-08-28 02:17,42.77,996.21,1021.99,214,24.03,10.62,-23,1
1787876314,2026-08-28 02:18,42.58,996.20,1021.99,214,24.02,10.54,-23,1
1787876375,2026-08-28 02:19,42.77,996.23,1022.02,214,24.01,10.60,-23,1
1787876435,2026-08-28 02:20,42.75,996.23,1022.01,214,24.02,10.60,-21,1
1787876495,2026-08-28 02:21,42.79,996.21,1022.00,214,24.02,10.62,-23,1
1787876556,2026-08-28 02:22,42.79,996.19,1021.98,214,24.02,10.62,-24,1
1787876616,2026-08-28 02:23,42.76,996.17,1021.95,214,24.01,10.60,-24,1
1787876676,2026-08-28 02:24,42.75,996.18,1021.97,214,24.02,10.60,-19,1
1787876736,2026-08-28 02:25,42.83,996.13,1021.91,214,24.01,10.62,-22,1
1787876797,2026-08-28 02:26,42.78,996.11,1021.89,214,24.02,10.61,-22,1
1787876857,2026-08-28 02:27,42.76,996.11,1021.90,214,24.02,10.60,-22,1
1787876917,2026-08-28 02:28,42.76,996.10,1021.88,214,24.02,10.60,-22,1
1787876978,2026-08-28 02:29,42.75,996.11,1021.90,214,24.01,10.59,-25,1
1787877038,2026-08-28 02:30,42.74,996.11,1021.89,214,24.01,10.59,-23,1
1787877098,2026-08-28 02:31,42.76,996.08,1021.87,214,24.01,10.60,-22,1
1787877158,2026-08-28 02:32,42.75,996.05,1021.83,214,24.01,10.59,-23,1
1787877219,2026-08-28 02:33,42.69,996.06,1021.84,214,24.01,10.57,-23,1
1787877279,2026-08-28 02:34,42.76,996.08,1021.86,214,24.00,10.59,-22,1
1787877339,2026-08-28 02:35,42.75,996.06,1021.84,214,24.01,10.59,-23,1
1787877399,2026-08-28 02:36,42.77,996.06,1021.84,214,24.00,10.59,-23,1
1787877460,2026-08-28 02:37,42.92,996.10,1021.88,214,24.01,10.65,-21,1
1787877520,2026-08-28 02:38,43.02,996.08,1021.86,214,24.01,10.69,-23,1
1787877580,2026-08-28 02:39,42.52,996.10,1021.89,214,24.00,10.50,-24,1
1787877640,2026-08-28 02:40,42.76,996.08,1021.87,214,24.01,10.60,-21,1
1787877701,2026-08-28 02:41,42.74,996.13,1021.91,214,24.00,10.58,-24,1
1787877761,2026-08-28 02:42,42.77,996.12,1021.90,214,23.99,10.58,-22,1
1787877821,2026-08-28 02:43,42.78,996.05,1021.83,214,24.00,10.59,-23,1
1787877881,2026-08-28 02:44,42.77,996.05,1021.83,214,24.00,10.59,-23,1
1787877942,2026-08-28 02:45,42.80,995.99,1021.77,214,24.00,10.60,-25,1
1787878002,2026-08-28 02:46,42.75,995.95,1021.73,214,24.00,10.58,-22,1
1787878062,2026-08-28 02:47,42.76,995.93,1021.71,214,24.00,10.59,-23,1
1787878123,2026-08-28 02:48,42.76,995.90,1021.69,214,24.00,10.59,-22,1
1787878183,2026-08-28 02:49,42.76,995.89,1021.67,214,24.00,10.59,-24,1
1787878243,2026-08-28 02:50,42.76,995.87,1021.66,214,24.00,10.59,-23,1
1787878303,2026-08-28 02:51,42.77,995.85,1021.64,214,24.00,10.59,-23,1
1787878364,2026-08-28 02:52,42.77,995.84,1021.62,214,24.00,10.59,-21,1
1787878424,2026-08-28 02:53,42.77,995.80,1021.58,214,23.99,10.58,-24,1
1787878484,2026-08-28 02:54,42.78,995.81,1021.59,214,24.00,10.59,-23,1
1787878545,2026-08-28 02:55,42.82,995.81,1021.59,214,23.99,10.60,-23,1
1787878605,2026-08-28 02:56,42.77,995.83,1021.61,214,24.00,10.59,-23,1
1787878665,2026-08-28 02:57,42.78,995.81,1021.59,214,24.00,10.59,-25,1
1787878725,2026-08-28 02:58,42.79,995.82,1021.60,214,24.00,10.60,-23,1
1787878786,2026-08-28 02:59,42.75,995.80,1021.59,214,23.99,10.57,-23,1
1787878846,2026-08-28 03:00,42.77,995.81,1021.59,214,23.99,10.58,-21,1
1787878906,2026-08-28 03:01,42.79,995.81,1021.59,214,24.00,10.60,-23,1
1787878967,2026-08-28 03:02,42.80,995.80,1021.58,214,23.99,10.59,-21,1
1787879027,2026-08-28 03:03,42.78,995.82,1021.60,214,23.99,10.58,-21,1
1787879087,2026-08-28 03:04,42.83,995.84,1021.62,214,23.99,10.60,-23,1
1787879147,2026-08-28 03:05,42.83,995.82,1021.60,214,23.99,10.60,-21,1
1787879208,2026-08-28 03:06,43.09,995.83,1021.61,214,23.99,10.70,-24,1
1787879268,2026-08-28 03:07,42.81,995.78,1021.56,214,23.99,10.60,-22,1
1787879328,2026-08-28 03:08,42.82,995.75,1021.53,214,23.99,10.60,-23,1
1787879389,2026-08-28 03:09,42.79,995.73,1021.51,214,23.98,10.58,-25,1
1787879449,2026-08-28 03:10,42.77,995.72,1021.50,214,23.99,10.58,-22,1
1787879509,2026-08-28 03:11,42.69,995.70,1021.49,214,23.99,10.55,-22,1
1787879569,2026-08-28 03:12,42.83,995.70,1021.49,214,23.98,10.59,-24,1
1787879629,2026-08-28 03:13,42.78,995.71,1021.49,214,23.98,10.58,-20,1
1787879689,2026-08-28 03:14,42.80,995.70,1021.48,214,23.98,10.58,-22,1
1787879749,2026-08-28 03:15,42.81,995.70,1021.48,214,23.98,10.59,-23,1
1787879810,2026-08-28 03:16,42.77,995.71,1021.49,214,23.89,10.49,-22,1
1787879870,2026-08-28 03:17,42.77,995.69,1021.47,214,23.82,10.43,-24,1
1787879930,2026-08-28 03:18,42.78,995.69,1021.48,214,23.88,10.49,-22,1
1787879990,2026-08-28 03:19,42.81,995.62,1021.40,214,23.96,10.57,-22,1
1787880050,2026-08-28 03:20,42.82,995.62,1021.41,214,23.98,10.59,-23,1
1787880110,2026-08-28 03:21,42.78,995.62,1021.41,214,23.90,10.50,-22,1
1787880170,2026-08-28 03:22,42.80,995.63,1021.42,214,23.83,10.45,-25,1
1787880230,2026-08-28 03:23,42.69,995.64,1021.43,214,23.90,10.47,-22,1
1787880290,2026-08-28 03:24,42.79,995.63,1021.41,214,23.95,10.55,-23,1
1787880350,2026-08-28 03:25,42.79,995.62,1021.40,214,23.98,10.58,-24,1
1787880410,2026-08-28 03:26,42.78,995.53,1021.32,214,23.94,10.54,-20,1
1787880471,2026-08-28 03:27,42.79,995.37,1021.15,214,23.97,10.57,-22,1
1787880531,2026-08-28 03:28,42.83,995.40,1021.18,214,23.96,10.58,-24,1
1787880591,2026-08-28 03:29,42.78,995.59,1021.38,214,23.87,10.48,-22,1
1787880651,2026-08-28 03:30,42.76,995.62,1021.41,214,23.97,10.56,-22,1
1787880711,2026-08-28 03:31,42.80,995.61,1021.40,214,23.96,10.56,-23,1
1787880771,2026-08-28 03:32,42.88,995.39,1021.17,214,23.96,10.59,-24,1
1787880831,2026-08-28 03:33,42.85,995.42,1021.21,214,23.97,10.59,-21,1
1787880891,2026-08-28 03:34,42.79,995.59,1021.37,214,23.97,10.57,-24,1
1787880951,2026-08-28 03:35,42.77,995.62,1021.40,214,23.96,10.56,-23,1
1787881011,2026-08-28 03:36,42.78,995.55,1021.34,214,23.97,10.57,-23,1
1787881071,2026-08-28 03:37,42.81,995.60,1021.38,214,23.96,10.57,-21,1
1787881132,2026-08-28 03:38,42.80,995.43,1021.21,214,23.96,10.56,-22,1
1787881192,2026-08-28 03:39,42.81,995.52,1021.30,214,23.96,10.57,-24,1
1787881252,2026-08-28 03:40,42.75,995.54,1021.33,214,23.96,10.55,-23,1
1787881312,2026-08-28 03:41,42.83,995.49,1021.27,214,23.97,10.58,-23,1
1787881372,2026-08-28 03:42,42.79,995.46,1021.25,214,23.96,10.56,-23,1
1787881432,2026-08-28 03:43,42.78,995.47,1021.25,214,23.96,10.56,-25,1
1787881492,2026-08-28 03:44,42.82,995.43,1021.21,214,23.96,10.57,-23,1
1787881552,2026-08-28 03:45,42.83,995.35,1021.13,214,23.96,10.58,-23,1
1787881612,2026-08-28 03:46,42.83,995.28,1021.06,214,23.96,10.57,-23,1
1787881672,2026-08-28 03:47,42.77,995.25,1021.03,214,23.95,10.55,-21,1
1787881732,2026-08-28 03:48,42.87,995.21,1020.99,214,23.96,10.59,-25,1
1787881793,2026-08-28 03:49,42.77,995.16,1020.94,214,23.95,10.55,-21,1
1787881853,2026-08-28 03:50,42.81,995.12,1020.90,214,23.95,10.56,-23,1
1787881913,2026-08-28 03:51,42.80,995.10,1020.88,214,23.95,10.55,-24,1
1787881973,2026-08-28 03:52,42.77,995.08,1020.86,214,23.94,10.54,-22,1
1787882033,2026-08-28 03:53,42.80,995.08,1020.86,214,23.95,10.55,-23,1
1787882093,2026-08-28 03:54,42.79,995.05,1020.84,214,23.95,10.55,-23,1
1787882153,2026-08-28 03:55,42.80,995.07,1020.85,214,23.95,10.55,-23,1
1787882213,2026-08-28 03:56,42.83,995.06,1020.84,214,23.95,10.57,-21,1
1787882273,2026-08-28 03:57,42.79,995.05,1020.84,214,23.95,10.55,-23,1
1787882333,2026-08-28 03:58,42.80,995.09,1020.88,214,23.95,10.55,-24,1
1787882393,2026-08-28 03:59,43.00,995.09,1020.88,214,23.95,10.63,-24,1
1787882453,2026-08-28 04:00,42.82,995.09,1020.88,214,23.95,10.56,-25,1
1787882514,2026-08-28 04:01,42.84,995.10,1020.88,214,23.94,10.56,-23,1
1787882574,2026-08-28 04:02,42.81,995.08,1020.86,214,23.94,10.55,-25,1
1787882634,2026-08-28 04:03,42.83,995.12,1020.91,214,23.94,10.56,-22,1
1787882694,2026-08-28 04:04,42.89,995.11,1020.89,214,23.94,10.58,-24,1
1787882754,2026-08-28 04:05,42.90,995.07,1020.85,214,23.94,10.58,-25,1
1787882814,2026-08-28 04:06,42.84,995.08,1020.87,214,23.94,10.56,-20,1
1787882874,2026-08-28 04:07,42.77,995.07,1020.85,214,23.94,10.54,-25,1
1787882934,2026-08-28 04:08,42.82,995.08,1020.86,214,23.94,10.55,-22,1
1787882994,2026-08-28 04:09,42.78,995.04,1020.82,214,23.94,10.54,-23,1
1787883054,2026-08-28 04:10,42.84,995.01,1020.80,214,23.94,10.56,-23,1
1787883115,2026-08-28 04:11,42.98,995.02,1020.80,214,23.94,10.61,-21,1
1787883175,2026-08-28 04:12,42.78,995.01,1020.79,214,23.94,10.54,-24,1
1787883235,2026-08-28 04:13,42.83,995.03,1020.81,214,23.95,10.57,-23,1
1787883295,2026-08-28 04:14,42.83,995.01,1020.79,214,23.93,10.55,-23,1
1787883355,2026-08-28 04:15,42.81,995.02,1020.81,214,23.94,10.55,-24,1
1787883415,2026-08-28 04:16,42.83,995.03,1020.81,214,23.94,10.56,-21,1
1787883475,2026-08-28 04:17,42.97,995.07,1020.85,214,23.94,10.61,-24,1
1787883535,2026-08-28 04:18,42.80,995.04,1020.83,214,23.93,10.54,-24,1
1787883595,2026-08-28 04:19,42.61,995.03,1020.82,214,23.93,10.47,-23,1
1787883655,2026-08-28 04:20,42.82,995.02,1020.80,214,23.94,10.55,-22,1
1787883715,2026-08-28 04:21,42.85,994.98,1020.76,214,23.94,10.56,-22,1
1787883776,2026-08-28 04:22,42.79,995.00,1020.78,214,23.93,10.54,-22,1
1787883836,2026-08-28 04:23,42.82,994.98,1020.76,214,23.93,10.54,-24,1
1787883896,2026-08-28 04:24,42.79,994.99,1020.78,214,23.93,10.54,-24,1
1787883956,2026-08-28 04:25,42.82,995.00,1020.79,214,23.93,10.54,-21,1
1787884016,2026-08-28 04:26,42.66,995.01,1020.80,214,23.93,10.49,-23,1
1787884076,2026-08-28 04:27,42.77,995.04,1020.83,214,23.93,10.53,-22,1
1787884136,2026-08-28 04:28,42.77,995.07,1020.85,214,23.93,10.53,-24,1
1787884196,2026-08-28 04:29,42.78,995.07,1020.86,214,23.93,10.53,-23,1
1787884256,2026-08-28 04:30,42.79,995.06,1020.85,214,23.93,10.54,-23,1
1787884316,2026-08-28 04:31,42.77,995.02,1020.80,214,23.92,10.52,-23,1
1787884376,2026-08-28 04:32,42.78,995.02,1020.81,214,23.93,10.53,-23,1
1787884437,2026-08-28 04:33,42.78,995.02,1020.80,214,23.92,10.52,-22,1
1787884497,2026-08-28 04:34,42.79,995.03,1020.82,214,23.93,10.54,-21,1
1787884557,2026-08-28 04:35,42.78,995.03,1020.81,214,23.92,10.52,-23,1
1787884617,2026-08-28 04:36,42.87,995.02,1020.80,214,23.93,10.56,-21,1
1787884677,2026-08-28 04:37,42.77,995.04,1020.82,214,23.93,10.53,-22,1
1787884737,2026-08-28 04:38,42.78,995.04,1020.82,214,23.93,10.53,-22,1
1787884797,2026-08-28 04:39,42.78,995.05,1020.84,214,23.93,10.53,-23,1
1787884857,2026-08-28 04:40,42.79,995.08,1020.86,214,23.93,10.54,-22,1
1787884917,2026-08-28 04:41,42.89,995.07,1020.85,214,23.93,10.57,-22,1
1787884977,2026-08-28 04:42,42.89,995.06,1020.84,214,23.93,10.57,-23,1
1787885037,2026-08-28 04:43,42.78,995.08,1020.86,214,23.93,10.53,-22,1
1787885098,2026-08-28 04:44,42.78,995.05,1020.84,214,23.92,10.52,-24,1
1787885158,2026-08-28 04:45,42.77,995.05,1020.83,214,23.92,10.52,-21,1
1787885218,2026-08-28 04:46,42.80,995.00,1020.79,214,23.93,10.54,-24,1
1787885278,2026-08-28 04:47,42.80,994.99,1020.77,214,23.93,10.54,-23,1
1787885338,2026-08-28 04:48,42.87,994.96,1020.74,214,23.93,10.56,-21,1
1787885398,2026-08-28 04:49,42.78,994.92,1020.70,214,23.92,10.52,-23,1
1787885458,2026-08-28 04:50,42.78,994.92,1020.70,214,23.92,10.52,-21,1
1787885518,2026-08-28 04:51,42.73,994.93,1020.71,214,23.92,10.50,-22,1
1787885578,2026-08-28 04:52,42.78,994.96,1020.74,214,23.92,10.52,-23,1
1787885638,2026-08-28 04:53,42.78,994.98,1020.77,214,23.92,10.52,-22,1
1787885698,2026-08-28 04:54,42.80,995.00,1020.78,214,23.90,10.51,-22,1
1787885759,2026-08-28 04:55,42.79,994.98,1020.76,214,23.91,10.52,-20,1
1787885819,2026-08-28 04:56,42.78,995.01,1020.79,214,23.92,10.52,-25,1
1787885879,2026-08-28 04:57,42.77,994.96,1020.75,214,23.92,10.52,-23,1
1787885939,2026-08-28 04:58,42.81,994.94,1020.73,214,23.91,10.53,-24,1
1787885999,2026-08-28 04:59,42.78,994.92,1020.71,214,23.91,10.51,-23,1
1787886059,2026-08-28 05:00,42.78,994.94,1020.73,214,23.90,10.50,-25,1
1787886119,2026-08-28 05:01,42.53,994.93,1020.71,214,23.91,10.43,-23,1
1787886179,2026-08-28 05:02,43.08,994.91,1020.70,214,23.91,10.62,-23,1
1787886239,2026-08-28 05:03,42.80,994.92,1020.71,214,23.91,10.52,-22,1
1787886363,2026-08-28 05:06,42.61,994.90,1020.68,214,23.91,10.45,-20,1
1787886423,2026-08-28 05:07,42.76,994.90,1020.68,214,23.92,10.52,-24,1
1787886483,2026-08-28 05:08,42.77,994.91,1020.69,214,23.91,10.51,-22,1
1787886543,2026-08-28 05:09,42.87,994.86,1020.64,214,23.91,10.54,-21,1
1787886604,2026-08-28 05:10,42.86,994.87,1020.66,214,23.91,10.54,-22,1
1787886664,2026-08-28 05:11,42.79,994.86,1020.64,214,23.90,10.51,-21,1
1787886724,2026-08-28 05:12,42.82,994.89,1020.68,214,23.90,10.52,-23,1
1787886784,2026-08-28 05:13,42.78,994.92,1020.70,214,23.91,10.51,-24,1
1787886845,2026-08-28 05:14,42.79,994.92,1020.70,214,23.91,10.52,-25,1
1787886905,2026-08-28 05:15,42.86,994.91,1020.70,214,23.90,10.53,-19,1
1787886965,2026-08-28 05:16,42.76,994.93,1020.72,214,23.90,10.50,-23,1
1787887025,2026-08-28 05:17,42.78,994.93,1020.71,214,23.91,10.51,-23,1
1787887086,2026-08-28 05:18,42.79,994.94,1020.72,214,23.89,10.50,-22,1
1787887146,2026-08-28 05:19,42.77,994.94,1020.72,214,23.90,10.50,-23,1
1787887206,2026-08-28 05:20,42.79,994.93,1020.71,214,23.91,10.52,-23,1
1787887266,2026-08-28 05:21,42.63,994.96,1020.74,214,23.89,10.44,-22,1
1787887326,2026-08-28 05:22,42.76,994.95,1020.73,214,23.91,10.51,-23,1
1787887387,2026-08-28 05:23,42.78,994.97,1020.75,214,23.89,10.50,-23,1
1787887447,2026-08-28 05:24,42.69,994.96,1020.74,214,23.91,10.48,-23,1
1787887507,2026-08-28 05:25,42.78,994.95,1020.74,214,23.90,10.50,-20,1
1787887567,2026-08-28 05:26,42.77,994.98,1020.76,214,23.90,10.50,-22,1
1787887627,2026-08-28 05:27,42.76,995.00,1020.78,214,23.90,10.50,-24,1
1787887688,2026-08-28 05:28,42.74,995.00,1020.78,214,23.90,10.49,-23,1
1787887748,2026-08-28 05:29,42.75,995.02,1020.80,214,23.90,10.49,-21,1
1787887808,2026-08-28 05:30,42.78,995.04,1020.83,214,23.90,10.50,-23,1
1787887869,2026-08-28 05:31,42.62,995.06,1020.84,214,23.90,10.45,-23,1
1787887929,2026-08-28 05:32,42.77,995.08,1020.86,214,23.91,10.51,-22,1
1787887989,2026-08-28 05:33,42.66,995.11,1020.89,214,23.90,10.46,-21,1
1787888049,2026-08-28 05:34,42.77,995.11,1020.89,214,23.90,10.50,-23,1
1787888110,2026-08-28 05:35,42.78,995.08,1020.86,214,23.89,10.49,-23,1
1787888170,2026-08-28 05:36,42.81,995.09,1020.87,214,23.90,10.52,-25,1
1787888230,2026-08-28 05:37,42.76,995.08,1020.87,214,23.89,10.49,-24,1
1787888290,2026-08-28 05:38,42.90,995.11,1020.89,214,23.89,10.54,-22,1
1787888350,2026-08-28 05:39,42.77,995.13,1020.91,214,23.89,10.49,-22,1
1787888411,2026-08-28 05:40,42.86,995.15,1020.93,214,23.88,10.51,-23,1
1787888471,2026-08-28 05:41,42.57,995.17,1020.95,214,23.89,10.42,-23,1
1787888531,2026-08-28 05:42,42.79,995.21,1020.99,214,23.90,10.51,-23,1
1787888592,2026-08-28 05:43,42.76,995.18,1020.97,214,23.89,10.49,-21,1
1787888652,2026-08-28 05:44,42.83,995.15,1020.94,214,23.89,10.51,-24,1
1787888712,2026-08-28 05:45,42.79,995.15,1020.93,214,23.89,10.50,-23,1
1787888772,2026-08-28 05:46,42.77,995.14,1020.92,214,23.89,10.49,-23,1
1787888833,2026-08-28 05:47,42.77,995.09,1020.88,214,23.89,10.49,-21,1
1787888893,2026-08-28 05:48,42.77,995.05,1020.83,214,23.89,10.49,-23,1
1787888953,2026-08-28 05:49,42.74,995.01,1020.79,214,23.88,10.47,-24,1
1787889013,2026-08-28 05:50,42.76,995.01,1020.80,214,23.89,10.49,-24,1
1787889073,2026-08-28 05:51,42.77,994.99,1020.77,214,23.89,10.49,-22,1
1787889134,2026-08-28 05:52,42.45,994.96,1020.75,214,23.88,10.37,-22,1
1787889194,2026-08-28 05:53,42.76,994.96,1020.75,214,23.89,10.49,-22,1
1787889254,2026-08-28 05:54,42.77,994.95,1020.73,214,23.89,10.49,-25,1
1787889315,2026-08-28 05:55,43.18,994.99,1020.78,214,23.88,10.63,-21,1
1787889375,2026-08-28 05:56,42.78,995.01,1020.79,214,23.88,10.49,-25,1
1787889435,2026-08-28 05:57,42.78,995.06,1020.85,214,23.88,10.49,-22,1
1787889495,2026-08-28 05:58,42.76,995.11,1020.89,214,23.89,10.49,-23,1
1787889556,2026-08-28 05:59,42.76,995.11,1020.89,214,23.88,10.48,-22,1
1787889616,2026-08-28 06:00,42.77,995.09,1020.87,214,23.87,10.47,-22,1
1787889676,2026-08-28 06:01,42.77,995.08,1020.87,214,23.88,10.48,-23,1
1787889736,2026-08-28 06:02,42.77,995.04,1020.82,214,23.88,10.48,-24,1
1787889797,2026-08-28 06:03,42.78,995.02,1020.81,214,23.88,10.49,-23,1
1787889857,2026-08-28 06:04,42.76,994.98,1020.76,214,23.88,10.48,-23,1
1787889917,2026-08-28 06:05,42.76,994.94,1020.72,214,23.87,10.47,-24,1
1787889978,2026-08-28 06:06,42.73,994.94,1020.72,214,23.88,10.47,-24,1
1787890038,2026-08-28 06:07,43.05,994.95,1020.73,214,23.88,10.58,-21,1
1787890098,2026-08-28 06:08,42.72,994.94,1020.72,214,23.88,10.47,-24,1
1787890158,2026-08-28 06:09,42.76,994.95,1020.73,214,23.87,10.47,-25,1
1787890219,2026-08-28 06:10,42.77,994.93,1020.72,214,23.88,10.48,-23,1
1787890279,2026-08-28 06:11,42.76,994.95,1020.74,214,23.88,10.48,-29,1
1787890339,2026-08-28 06:12,42.75,994.92,1020.70,214,23.87,10.46,-24,1
1787890399,2026-08-28 06:13,42.75,994.89,1020.67,214,23.87,10.46,-25,1
1787890460,2026-08-28 06:14,42.72,994.87,1020.65,214,23.87,10.46,-21,1
1787890520,2026-08-28 06:15,42.75,994.86,1020.64,214,23.85,10.45,-23,1
1787890580,2026-08-28 06:16,42.76,994.87,1020.65,214,23.87,10.47,-24,1
1787890640,2026-08-28 06:17,42.78,994.86,1020.65,214,23.87,10.48,-23,1
1787890701,2026-08-28 06:18,42.73,994.88,1020.67,214,23.87,10.46,-23,1
1787890761,2026-08-28 06:19,42.75,994.85,1020.63,214,23.87,10.47,-22,1
1787890821,2026-08-28 06:20,42.74,994.85,1020.64,214,23.87,10.46,-24,1
1787890881,2026-08-28 06:21,42.73,994.87,1020.65,214,23.86,10.45,-23,1
1787890942,2026-08-28 06:22,42.73,994.84,1020.62,214,23.86,10.45,-22,1
1787891002,2026-08-28 06:23,42.73,994.82,1020.60,214,23.87,10.46,-24,1
1787891062,2026-08-28 06:24,42.72,994.82,1020.61,214,23.87,10.46,-23,1
1787891122,2026-08-28 06:25,42.74,994.83,1020.61,214,23.86,10.46,-23,1
1787891183,2026-08-28 06:26,42.72,994.83,1020.61,214,23.87,10.46,-24,1
1787891243,2026-08-28 06:27,42.71,994.85,1020.64,214,23.86,10.44,-22,1
1787891303,2026-08-28 06:28,42.98,994.91,1020.69,214,23.86,10.54,-22,1
1787891364,2026-08-28 06:29,42.91,994.92,1020.70,214,23.87,10.52,-23,1
1787891424,2026-08-28 06:30,42.77,994.97,1020.76,214,23.87,10.47,-23,1
1787891484,2026-08-28 06:31,42.77,995.04,1020.82,214,23.86,10.46,-21,1
1787891544,2026-08-28 06:32,42.72,995.05,1020.84,214,23.86,10.45,-19,1
1787891605,2026-08-28 06:33,42.71,995.07,1020.86,214,23.87,10.45,-24,1
1787891665,2026-08-28 06:34,42.72,995.08,1020.87,214,23.87,10.46,-22,1
1787891725,2026-08-28 06:35,42.69,995.07,1020.86,214,23.86,10.44,-24,1
1787891785,2026-08-28 06:36,42.72,995.10,1020.88,214,23.87,10.46,-23,1
1787891846,2026-08-28 06:37,42.86,995.09,1020.87,214,23.86,10.50,-24,1
1787891906,2026-08-28 06:38,42.70,995.10,1020.88,214,23.86,10.44,-23,1
1787891966,2026-08-28 06:39,42.70,995.09,1020.88,214,23.87,10.45,-23,1
1787892026,2026-08-28 06:40,42.73,995.10,1020.88,214,23.87,10.46,-23,1
1787892086,2026-08-28 06:41,42.73,995.10,1020.89,214,23.86,10.45,-22,1
1787892147,2026-08-28 06:42,42.73,995.14,1020.92,214,23.86,10.45,-23,1
1787892207,2026-08-28 06:43,42.71,994.96,1020.75,214,23.83,10.42,-24,1
1787892267,2026-08-28 06:44,42.70,995.16,1020.95,214,23.87,10.45,-22,1
1787892327,2026-08-28 06:45,42.80,995.14,1020.92,214,23.87,10.48,-20,1
1787892388,2026-08-28 06:46,42.69,995.16,1020.94,214,23.87,10.45,-23,1
1787892448,2026-08-28 06:47,42.72,995.14,1020.92,214,23.87,10.46,-24,1
1787892508,2026-08-28 06:48,42.74,995.09,1020.87,214,23.87,10.46,-21,1
1787892568,2026-08-28 06:49,42.91,995.14,1020.92,214,23.86,10.51,-24,1
1787892629,2026-08-28 06:50,42.70,995.16,1020.94,214,23.87,10.45,-23,1
1787892689,2026-08-28 06:51,42.57,995.14,1020.93,214,23.87,10.40,-25,1
1787892749,2026-08-28 06:52,42.70,995.14,1020.92,214,23.87,10.45,-23,1
1787892809,2026-08-28 06:53,42.69,995.10,1020.88,214,23.87,10.45,-23,1
1787892870,2026-08-28 06:54,42.46,995.12,1020.90,214,23.86,10.36,-24,1
1787892930,2026-08-28 06:55,42.77,995.09,1020.88,214,23.87,10.47,-21,1
1787892990,2026-08-28 06:56,42.70,995.10,1020.88,214,23.87,10.45,-23,1
1787893050,2026-08-28 06:57,42.71,995.05,1020.83,214,23.86,10.44,-21,1
1787893111,2026-08-28 06:58,42.72,995.07,1020.85,214,23.87,10.46,-23,1
1787893171,2026-08-28 06:59,42.71,995.09,1020.88,214,23.87,10.45,-20,1
1787893231,2026-08-28 07:00,42.71,995.10,1020.89,214,23.87,10.45,-23,1
1787893291,2026-08-28 07:01,42.62,995.12,1020.90,214,23.87,10.42,-23,1
1787893352,2026-08-28 07:02,42.70,995.09,1020.88,214,23.88,10.46,-22,1
1787893412,2026-08-28 07:03,42.72,995.10,1020.88,214,23.88,10.47,-23,1
1787893472,2026-08-28 07:04,42.71,995.08,1020.86,214,23.87,10.45,-24,1
1787893532,2026-08-28 07:05,42.85,995.09,1020.87,214,23.86,10.49,-24,1
1787893593,2026-08-28 07:06,42.75,995.09,1020.88,214,23.87,10.46,-24,1
1787893653,2026-08-28 07:07,42.72,995.11,1020.89,214,23.87,10.46,-23,1
1787893713,2026-08-28 07:08,42.70,995.13,1020.91,214,23.87,10.45,-23,1
1787893773,2026-08-28 07:09,42.96,995.16,1020.94,214,23.88,10.55,-23,1
1787893834,2026-08-28 07:10,42.67,995.16,1020.94,214,23.88,10.45,-23,1
1787893894,2026-08-28 07:11,42.65,995.14,1020.93,214,23.87,10.43,-23,1
1787893954,2026-08-28 07:12,42.63,995.19,1020.97,214,23.87,10.42,-24,1
1787894014,2026-08-28 07:13,42.64,995.21,1021.00,214,23.88,10.44,-23,1
1787894075,2026-08-28 07:14,42.63,995.20,1020.99,214,23.88,10.43,-24,1
1787894135,2026-08-28 07:15,42.63,995.26,1021.05,214,23.88,10.43,-23,1
1787894195,2026-08-28 07:16,42.63,995.23,1021.01,214,23.88,10.43,-23,1
1787894255,2026-08-28 07:17,42.60,995.19,1020.97,214,23.88,10.42,-22,1
1787894316,2026-08-28 07:18,42.66,995.18,1020.96,214,23.88,10.44,-25,1
1787894376,2026-08-28 07:19,42.63,995.19,1020.97,214,23.89,10.44,-23,1
1787894436,2026-08-28 07:20,42.60,995.18,1020.96,214,23.89,10.43,-23,1
1787894496,2026-08-28 07:21,42.59,995.15,1020.93,214,23.89,10.43,-22,1
1787894557,2026-08-28 07:22,42.59,995.17,1020.96,214,23.89,10.43,-23,1
1787894617,2026-08-28 07:23,42.76,995.17,1020.95,214,23.89,10.49,-23,1
1787894677,2026-08-28 07:24,42.58,995.16,1020.94,214,23.89,10.43,-23,1
1787894737,2026-08-28 07:25,42.56,995.17,1020.96,214,23.89,10.42,-21,1
1787894798,2026-08-28 07:26,42.57,995.19,1020.97,214,23.88,10.41,-25,1
1787894858,2026-08-28 07:27,42.58,995.18,1020.97,214,23.89,10.43,-22,1
1787894918,2026-08-28 07:28,42.41,995.18,1020.96,214,23.89,10.36,-23,1
1787894978,2026-08-28 07:29,42.55,995.16,1020.95,214,23.89,10.41,-22,1
1787895039,2026-08-28 07:30,42.51,995.13,1020.91,214,23.90,10.41,-24,1
1787895099,2026-08-28 07:31,42.49,995.12,1020.90,214,23.90,10.40,-23,1
1787895159,2026-08-28 07:32,42.50,995.10,1020.89,214,23.90,10.40,-22,1
1787895220,2026-08-28 07:33,42.52,995.11,1020.90,214,23.89,10.40,-24,1
1787895280,2026-08-28 07:34,42.50,995.14,1020.92,214,23.90,10.40,-23,1
1787895340,2026-08-28 07:35,42.49,995.17,1020.95,214,23.86,10.36,-21,1
1787895400,2026-08-28 07:36,42.65,995.16,1020.95,214,23.89,10.45,-23,1
1787895461,2026-08-28 07:37,42.55,995.19,1020.97,214,23.90,10.42,-25,1
1787895521,2026-08-28 07:38,42.52,995.13,1020.91,214,23.90,10.41,-23,1
1787895581,2026-08-28 07:39,42.47,995.12,1020.90,214,23.90,10.40,-22,1
1787895642,2026-08-28 07:40,42.51,995.10,1020.88,214,23.90,10.41,-22,1
1787895702,2026-08-28 07:41,42.50,995.10,1020.88,214,23.90,10.40,-23,1
1787895762,2026-08-28 07:42,42.49,995.10,1020.89,214,23.90,10.40,-23,1
1787895822,2026-08-28 07:43,42.49,995.15,1020.93,214,23.90,10.40,-22,1
1787895883,2026-08-28 07:44,42.49,995.11,1020.90,214,23.90,10.40,-23,1
1787895943,2026-08-28 07:45,42.46,995.12,1020.90,214,23.90,10.39,-22,1
1787896003,2026-08-28 07:46,42.45,995.15,1020.93,214,23.90,10.39,-20,1
1787896064,2026-08-28 07:47,42.45,995.11,1020.90,214,23.91,10.40,-23,1
1787896124,2026-08-28 07:48,42.44,995.09,1020.88,214,23.91,10.39,-22,1
1787896184,2026-08-28 07:49,42.42,995.12,1020.90,214,23.91,10.39,-23,1
1787896244,2026-08-28 07:50,42.44,995.09,1020.87,214,23.90,10.39,-22,1
1787896305,2026-08-28 07:51,42.41,995.08,1020.86,214,23.89,10.37,-21,1
1787896365,2026-08-28 07:52,42.42,995.12,1020.90,214,23.89,10.37,-25,1
1787896425,2026-08-28 07:53,42.40,995.11,1020.90,214,23.89,10.36,-22,1
1787896485,2026-08-28 07:54,42.42,995.08,1020.86,214,23.90,10.38,-23,1
1787896546,2026-08-28 07:55,42.39,995.13,1020.91,214,23.91,10.38,-23,1
1787896606,2026-08-28 07:56,42.39,995.12,1020.90,214,23.91,10.38,-25,1
1787896666,2026-08-28 07:57,42.38,995.14,1020.92,214,23.91,10.37,-23,1
1787896727,2026-08-28 07:58,42.37,995.12,1020.90,214,23.91,10.37,-23,1
1787896787,2026-08-28 07:59,42.37,995.13,1020.91,214,23.91,10.37,-22,1
1787896847,2026-08-28 08:00,42.39,995.16,1020.95,214,23.91,10.38,-22,1
1787896907,2026-08-28 08:01,42.39,995.16,1020.95,214,23.92,10.38,-23,1
1787896968,2026-08-28 08:02,42.39,995.19,1020.98,214,23.91,10.38,-23,1
1787897028,2026-08-28 08:03,42.40,995.21,1020.99,214,23.92,10.39,-24,1
1787897088,2026-08-28 08:04,42.43,995.21,1020.99,214,23.90,10.38,-23,1
1787897149,2026-08-28 08:05,42.44,995.22,1021.01,214,23.91,10.39,-21,1
1787897209,2026-08-28 08:06,42.40,995.23,1021.01,214,23.91,10.38,-23,1
1787897269,2026-08-28 08:07,42.38,995.20,1020.98,214,23.92,10.38,-23,1
1787897330,2026-08-28 08:08,42.37,995.21,1020.99,214,23.92,10.38,-24,1
1787897390,2026-08-28 08:09,42.35,995.20,1020.98,214,23.92,10.37,-22,1
1787897450,2026-08-28 08:10,42.31,995.16,1020.95,214,23.92,10.36,-24,1
1787897510,2026-08-28 08:11,42.29,995.17,1020.95,214,23.90,10.33,-23,1
1787897570,2026-08-28 08:12,42.31,995.16,1020.95,214,23.92,10.36,-24,1
1787897630,2026-08-28 08:13,42.10,995.16,1020.94,214,23.92,10.28,-24,1
1787897690,2026-08-28 08:14,42.34,995.16,1020.95,214,23.92,10.37,-24,1
1787897750,2026-08-28 08:15,42.31,995.12,1020.90,214,23.92,10.36,-21,1
1787897811,2026-08-28 08:16,42.33,995.12,1020.91,214,23.93,10.37,-21,1
1787897871,2026-08-28 08:17,42.31,995.10,1020.88,214,23.92,10.36,-25,1
1787897931,2026-08-28 08:18,42.31,995.07,1020.86,214,23.92,10.36,-24,1
1787897991,2026-08-28 08:19,42.30,995.08,1020.87,214,23.93,10.36,-23,1
1787898051,2026-08-28 08:20,42.31,995.08,1020.86,214,23.92,10.36,-24,1
1787898111,2026-08-28 08:21,42.29,995.05,1020.83,214,23.91,10.34,-25,1
1787898171,2026-08-28 08:22,42.28,995.02,1020.80,214,23.93,10.36,-21,1
1787898231,2026-08-28 08:23,42.30,994.85,1020.63,214,23.89,10.33,-19,1
1787898292,2026-08-28 08:24,42.28,994.93,1020.72,214,23.93,10.36,-23,1
1787898352,2026-08-28 08:25,42.25,994.92,1020.70,214,23.93,10.34,-22,1
1787898412,2026-08-28 08:26,42.26,994.92,1020.70,214,23.92,10.34,-23,1
1787898472,2026-08-28 08:27,42.25,994.94,1020.72,214,23.93,10.34,-23,1
1787898532,2026-08-28 08:28,42.26,994.91,1020.69,214,23.93,10.35,-24,1
1787898592,2026-08-28 08:29,42.25,994.90,1020.69,214,23.93,10.34,-25,1
1787898652,2026-08-28 08:30,42.25,994.89,1020.67,214,23.93,10.34,-24,1
1787898712,2026-08-28 08:31,42.24,994.89,1020.67,214,23.93,10.34,-21,1
1787898772,2026-08-28 08:32,42.39,994.83,1020.62,214,23.93,10.39,-23,1
1787898833,2026-08-28 08:33,42.22,994.82,1020.60,214,23.93,10.33,-21,1
1787898893,2026-08-28 08:34,42.23,994.84,1020.62,214,23.93,10.34,-24,1
1787898953,2026-08-28 08:35,42.22,994.87,1020.65,214,23.93,10.33,-22,1
1787899013,2026-08-28 08:36,42.24,994.81,1020.60,214,23.94,10.35,-22,1
1787899073,2026-08-28 08:37,42.20,994.82,1020.60,214,23.94,10.33,-24,1
1787899133,2026-08-28 08:38,42.20,994.78,1020.56,214,23.94,10.33,-23,1
1787899193,2026-08-28 08:39,42.17,994.74,1020.52,214,23.93,10.32,-24,1
1787899253,2026-08-28 08:40,42.20,994.74,1020.53,214,23.93,10.32,-22,1
1787899313,2026-08-28 08:41,42.20,994.72,1020.51,214,23.93,10.32,-20,1
1787899374,2026-08-28 08:42,42.21,994.73,1020.51,214,23.93,10.33,-26,1
1787899434,2026-08-28 08:43,42.21,994.71,1020.50,214,23.93,10.33,-23,1
1787899494,2026-08-28 08:44,42.18,994.72,1020.50,214,23.92,10.31,-23,1
1787899554,2026-08-28 08:45,42.17,994.70,1020.49,214,23.93,10.32,-25,1
1787899614,2026-08-28 08:46,42.17,994.74,1020.52,214,23.94,10.33,-25,1
1787899674,2026-08-28 08:47,42.16,994.71,1020.50,214,23.94,10.32,-23,1
1787899734,2026-08-28 08:48,42.15,994.74,1020.52,214,23.94,10.32,-23,1
1787899794,2026-08-28 08:49,42.13,994.74,1020.52,214,23.94,10.31,-24,1
1787899855,2026-08-28 08:50,42.14,994.77,1020.55,214,23.94,10.31,-23,1
1787899915,2026-08-28 08:51,42.16,994.78,1020.56,214,23.93,10.31,-22,1
1787899975,2026-08-28 08:52,42.15,994.79,1020.58,214,23.93,10.31,-23,1
1787900035,2026-08-28 08:53,42.14,994.78,1020.57,214,23.94,10.31,-22,1
1787900095,2026-08-28 08:54,42.14,994.79,1020.57,214,23.94,10.31,-23,1
1787900155,2026-08-28 08:55,42.17,994.82,1020.61,214,23.94,10.33,-22,1
1787900215,2026-08-28 08:56,42.16,994.78,1020.57,214,23.94,10.32,-23,1
1787900275,2026-08-28 08:57,42.16,994.79,1020.57,214,23.94,10.32,-23,1
1787900335,2026-08-28 08:58,42.16,994.77,1020.55,214,23.92,10.30,-23,1
1787900396,2026-08-28 08:59,42.16,994.72,1020.51,214,23.94,10.32,-24,1
1787900456,2026-08-28 09:00,42.14,994.66,1020.44,214,23.94,10.31,-23,1
1787900516,2026-08-28 09:01,42.13,994.65,1020.44,214,23.94,10.31,-22,1
1787900576,2026-08-28 09:02,42.14,994.63,1020.42,214,23.93,10.31,-25,1
1787900636,2026-08-28 09:03,42.13,994.65,1020.44,214,23.94,10.31,-24,1
1787900696,2026-08-28 09:04,42.15,994.61,1020.39,214,23.94,10.32,-22,1
1787900756,2026-08-28 09:05,42.14,994.64,1020.43,214,23.94,10.31,-23,1
1787900816,2026-08-28 09:06,42.15,994.62,1020.40,214,23.94,10.32,-22,1
1787900877,2026-08-28 09:07,42.14,994.60,1020.38,214,23.94,10.31,-22,1
1787900937,2026-08-28 09:08,42.14,994.59,1020.38,214,23.93,10.31,-25,1
1787900997,2026-08-28 09:09,42.15,994.57,1020.35,214,23.93,10.31,-22,1
1787901057,2026-08-28 09:10,42.10,994.60,1020.38,214,23.94,10.30,-23,1
1787901117,2026-08-28 09:11,42.14,994.63,1020.41,214,23.94,10.31,-22,1
1787901177,2026-08-28 09:12,42.14,994.57,1020.35,214,23.94,10.31,-25,1
1787901237,2026-08-28 09:13,42.10,994.59,1020.37,214,23.94,10.30,-24,1
1787901297,2026-08-28 09:14,42.13,994.58,1020.37,214,23.95,10.32,-23,1
1787901358,2026-08-28 09:15,42.10,994.55,1020.33,214,23.94,10.30,-20,1
1787901418,2026-08-28 09:16,42.14,994.52,1020.31,214,23.95,10.32,-23,1
1787901478,2026-08-28 09:17,42.14,994.50,1020.28,214,23.95,10.32,-22,1
1787901538,2026-08-28 09:18,42.12,994.48,1020.26,214,23.95,10.32,-20,1
1787901598,2026-08-28 09:19,42.27,994.42,1020.20,214,23.94,10.36,-21,1
1787901658,2026-08-28 09:20,42.12,994.45,1020.23,214,23.95,10.32,-25,1
1787901718,2026-08-28 09:21,42.11,994.39,1020.17,214,23.94,10.30,-21,1
1787901778,2026-08-28 09:22,42.12,994.36,1020.15,214,23.94,10.31,-22,1
1787901838,2026-08-28 09:23,42.10,994.41,1020.20,214,23.95,10.31,-24,1
1787901899,2026-08-28 09:24,42.11,994.36,1020.14,214,23.95,10.31,-24,1
1787901959,2026-08-28 09:25,42.10,994.40,1020.18,214,23.95,10.31,-24,1
1787902019,2026-08-28 09:26,42.09,994.39,1020.17,214,23.95,10.30,-22,1
1787902079,2026-08-28 09:27,42.09,994.39,1020.17,214,23.93,10.29,-22,1
1787902139,2026-08-28 09:28,42.53,994.42,1020.20,214,23.95,10.46,-24,1
1787902199,2026-08-28 09:29,42.09,994.39,1020.17,214,23.95,10.30,-23,1
1787902259,2026-08-28 09:30,42.07,994.32,1020.11,214,23.95,10.30,-23,1
1787902319,2026-08-28 09:31,42.05,994.28,1020.06,214,23.95,10.29,-23,1
1787902380,2026-08-28 09:33,42.08,994.27,1020.05,214,23.94,10.29,-24,1
1787902440,2026-08-28 09:34,42.05,994.29,1020.08,214,23.95,10.29,-22,1
1787902500,2026-08-28 09:35,42.38,994.25,1020.03,214,23.95,10.41,-23,1
1787902561,2026-08-28 09:36,42.08,994.25,1020.03,214,23.95,10.30,-22,1
1787902621,2026-08-28 09:37,42.10,994.21,1020.00,214,23.94,10.30,-23,1
1787902681,2026-08-28 09:38,42.07,994.22,1020.00,214,23.95,10.30,-22,1
1787902741,2026-08-28 09:39,42.08,994.21,1020.00,214,23.95,10.30,-24,1
1787902802,2026-08-28 09:40,42.06,994.23,1020.02,214,23.95,10.29,-23,1
1787902862,2026-08-28 09:41,42.03,994.25,1020.03,214,23.96,10.29,-23,1
1787902922,2026-08-28 09:42,42.07,994.27,1020.05,214,23.95,10.30,-21,1
1787902983,2026-08-28 09:43,42.03,994.26,1020.05,214,23.95,10.29,-24,1
1787903043,2026-08-28 09:44,42.02,994.29,1020.07,214,23.96,10.29,-24,1
1787903103,2026-08-28 09:45,41.77,994.28,1020.07,214,23.95,10.19,-24,1
1787903163,2026-08-28 09:46,42.32,994.28,1020.06,214,23.96,10.40,-24,1
1787903224,2026-08-28 09:47,42.26,994.27,1020.05,214,23.96,10.38,-22,1
1787903284,2026-08-28 09:48,42.13,994.28,1020.06,214,23.96,10.33,-22,1
1787903344,2026-08-28 09:49,42.14,994.29,1020.08,214,23.95,10.32,-25,1
1787903405,2026-08-28 09:50,42.06,994.32,1020.11,214,23.96,10.30,-20,1
1787903465,2026-08-28 09:51,42.08,994.34,1020.12,214,23.95,10.30,-23,1
1787903525,2026-08-28 09:52,42.05,994.35,1020.13,214,23.95,10.29,-21,1
1787903585,2026-08-28 09:53,41.86,994.37,1020.15,214,23.95,10.22,-25,1
1787903646,2026-08-28 09:54,42.03,994.33,1020.11,214,23.92,10.26,-24,1
1787903706,2026-08-28 09:55,42.02,994.34,1020.12,214,23.96,10.29,-23,1
1787903766,2026-08-28 09:56,42.02,994.35,1020.14,214,23.97,10.30,-23,1
1787903827,2026-08-28 09:57,42.00,994.33,1020.11,214,23.97,10.29,-23,1
1787903887,2026-08-28 09:58,42.04,994.35,1020.13,214,23.96,10.30,-23,1
1787903947,2026-08-28 09:59,42.02,994.34,1020.12,214,23.97,10.30,-21,1
1787904007,2026-08-28 10:00,41.99,994.38,1020.17,214,23.97,10.29,-24,1
1787904068,2026-08-28 10:01,42.05,994.36,1020.14,214,23.97,10.31,-23,1
1787904128,2026-08-28 10:02,42.22,994.34,1020.12,214,23.97,10.37,-23,1
1787904188,2026-08-28 10:03,42.21,994.37,1020.15,214,23.97,10.37,-24,1
1787904249,2026-08-28 10:04,42.02,994.38,1020.17,214,23.98,10.31,-24,1
1787904309,2026-08-28 10:05,42.00,994.36,1020.14,214,23.97,10.29,-23,1
1787904369,2026-08-28 10:06,42.05,994.33,1020.12,214,23.97,10.31,-24,1
1787904429,2026-08-28 10:07,41.87,994.35,1020.13,214,23.96,10.24,-22,1
1787904490,2026-08-28 10:08,41.99,994.31,1020.09,214,23.97,10.29,-22,1
1787904550,2026-08-28 10:09,41.99,994.25,1020.04,214,23.97,10.29,-23,1
1787904610,2026-08-28 10:10,42.00,994.28,1020.06,214,23.98,10.30,-22,1
1787904671,2026-08-28 10:11,42.00,994.32,1020.11,214,23.98,10.30,-24,1
1787904731,2026-08-28 10:12,41.97,994.35,1020.13,214,23.95,10.26,-24,1
1787904791,2026-08-28 10:13,41.99,994.38,1020.17,214,23.97,10.29,-23,1
1787904851,2026-08-28 10:14,41.99,994.37,1020.15,214,23.97,10.29,-23,1
1787904912,2026-08-28 10:15,41.99,994.39,1020.17,214,23.98,10.30,-25,1
1787904972,2026-08-28 10:16,41.98,994.42,1020.20,214,23.98,10.29,-23,1
1787905032,2026-08-28 10:17,41.97,994.43,1020.22,214,23.98,10.29,-22,1
1787905093,2026-08-28 10:18,41.97,994.42,1020.20,214,23.98,10.29,-23,1
1787905153,2026-08-28 10:19,41.97,994.39,1020.17,214,23.96,10.27,-23,1
1787905213,2026-08-28 10:20,41.98,994.38,1020.17,214,23.99,10.30,-23,1
1787905273,2026-08-28 10:21,41.95,994.39,1020.18,214,23.99,10.29,-24,1
1787905334,2026-08-28 10:22,41.96,994.43,1020.21,214,23.99,10.30,-26,1
1787905394,2026-08-28 10:23,41.93,994.39,1020.17,214,23.99,10.28,-23,1
1787905454,2026-08-28 10:24,41.93,994.34,1020.12,214,23.99,10.28,-23,1
1787905515,2026-08-28 10:25,41.88,994.31,1020.09,214,23.98,10.26,-24,1
1787905575,2026-08-28 10:26,41.90,994.31,1020.09,214,23.99,10.27,-19,1
1787905635,2026-08-28 10:27,41.90,994.34,1020.12,214,23.99,10.27,-22,1
1787905695,2026-08-28 10:28,41.88,994.32,1020.10,214,24.00,10.28,-21,1
1787905756,2026-08-28 10:29,41.91,994.29,1020.07,214,23.99,10.28,-23,1
1787905816,2026-08-28 10:30,41.91,994.29,1020.07,214,24.00,10.29,-24,1
1787905876,2026-08-28 10:31,41.93,994.35,1020.14,214,24.00,10.29,-24,1
1787905936,2026-08-28 10:32,41.92,994.34,1020.12,214,24.00,10.29,-24,1
1787905997,2026-08-28 10:33,41.88,994.32,1020.11,214,24.00,10.27,-24,1
1787906057,2026-08-28 10:34,41.85,994.30,1020.08,214,24.00,10.27,-23,1
1787906117,2026-08-28 10:35,41.83,994.24,1020.02,214,24.00,10.26,-22,1
1787906177,2026-08-28 10:36,41.80,994.17,1019.95,214,24.00,10.25,-21,1
1787906238,2026-08-28 10:37,41.82,994.19,1019.97,214,24.00,10.25,-25,1
1787906298,2026-08-28 10:38,41.81,994.20,1019.98,214,24.01,10.26,-22,1
1787906358,2026-08-28 10:39,41.80,994.14,1019.93,214,24.00,10.25,-21,1
1787906418,2026-08-28 10:40,41.81,994.19,1019.98,214,24.01,10.26,-24,1
1787906479,2026-08-28 10:41,41.80,994.17,1019.96,214,24.01,10.26,-20,1
1787906539,2026-08-28 10:42,41.81,994.15,1019.94,214,24.01,10.26,-26,1
1787906599,2026-08-28 10:43,41.82,994.23,1020.01,214,24.01,10.26,-24,1
1787906659,2026-08-28 10:44,41.97,994.24,1020.02,214,24.01,10.32,-19,1
1787906720,2026-08-28 10:45,41.84,994.24,1020.02,214,24.01,10.27,-24,1
1787906780,2026-08-28 10:46,41.77,994.22,1020.00,214,24.02,10.25,-25,1
1787906840,2026-08-28 10:47,41.78,994.18,1019.96,214,24.01,10.25,-23,1
1787906900,2026-08-28 10:48,41.78,994.22,1020.00,214,24.01,10.25,-23,1
1787906961,2026-08-28 10:49,41.78,994.17,1019.96,214,24.02,10.26,-24,1
1787907021,2026-08-28 10:50,41.63,994.19,1019.97,214,24.01,10.19,-20,1
1787907081,2026-08-28 10:51,41.80,994.13,1019.92,214,24.02,10.27,-21,1
1787907142,2026-08-28 10:52,41.76,994.02,1019.81,214,24.02,10.25,-23,1
1787907202,2026-08-28 10:53,41.74,994.11,1019.89,214,24.02,10.24,-23,1
1787907262,2026-08-28 10:54,41.77,994.09,1019.88,214,24.03,10.26,-23,1
1787907322,2026-08-28 10:55,41.77,994.04,1019.83,214,24.02,10.25,-24,1
1787907383,2026-08-28 10:56,41.79,994.09,1019.87,214,24.03,10.27,-23,1
1787907443,2026-08-28 10:57,41.74,994.07,1019.85,214,24.03,10.25,-25,1
1787907503,2026-08-28 10:58,41.65,994.01,1019.80,214,24.02,10.21,-23,1
1787907564,2026-08-28 10:59,41.77,994.09,1019.87,214,24.03,10.26,-24,1
1787907624,2026-08-28 11:00,41.78,994.05,1019.83,214,24.01,10.25,-23,1
1787907684,2026-08-28 11:01,41.76,994.03,1019.81,214,24.03,10.26,-20,1
1787907744,2026-08-28 11:02,41.77,994.02,1019.81,214,24.04,10.27,-22,1
1787907805,2026-08-28 11:03,41.77,994.07,1019.86,214,24.03,10.26,-24,1
1787907865,2026-08-28 11:04,41.74,994.01,1019.80,214,24.04,10.26,-24,1
1787907925,2026-08-28 11:05,41.71,994.03,1019.81,214,24.03,10.24,-21,1
1787907985,2026-08-28 11:06,41.72,993.97,1019.75,214,24.03,10.25,-25,1
1787908046,2026-08-28 11:07,41.70,994.04,1019.82,214,24.03,10.24,-24,1
1787908106,2026-08-28 11:08,41.71,994.01,1019.79,214,24.04,10.25,-23,1
1787908166,2026-08-28 11:09,41.69,994.07,1019.85,214,24.04,10.25,-23,1
1787908226,2026-08-28 11:10,41.68,994.06,1019.84,214,24.05,10.25,-24,1
1787908287,2026-08-28 11:11,41.53,994.05,1019.84,214,24.05,10.20,-23,1
1787908347,2026-08-28 11:12,41.72,994.06,1019.84,214,24.05,10.26,-23,1
1787908407,2026-08-28 11:13,41.71,994.03,1019.81,214,24.05,10.26,-21,1
1787908468,2026-08-28 11:14,41.73,994.10,1019.88,214,24.05,10.27,-24,1
1787908528,2026-08-28 11:15,41.72,994.06,1019.85,214,24.05,10.26,-25,1
1787908588,2026-08-28 11:16,41.71,993.99,1019.77,214,24.06,10.27,-22,1
1787908648,2026-08-28 11:17,41.71,994.02,1019.80,214,24.06,10.27,-23,1
1787908709,2026-08-28 11:18,41.62,993.95,1019.74,214,24.06,10.24,-24,1
1787908769,2026-08-28 11:19,41.63,993.93,1019.72,214,24.06,10.24,-21,1
1787908829,2026-08-28 11:20,41.86,993.86,1019.64,214,24.06,10.32,-22,1
1787908890,2026-08-28 11:21,41.65,993.90,1019.68,214,24.05,10.24,-20,1
1787908950,2026-08-28 11:22,41.65,993.81,1019.59,214,24.04,10.23,-23,1
1787909010,2026-08-28 11:23,41.68,993.75,1019.53,214,24.06,10.26,-24,1
1787909070,2026-08-28 11:24,41.66,993.69,1019.47,214,24.05,10.24,-24,1
1787909131,2026-08-28 11:25,41.65,993.70,1019.48,214,24.06,10.25,-22,1
1787909191,2026-08-28 11:26,41.61,993.68,1019.46,214,24.07,10.24,-23,1
1787909251,2026-08-28 11:27,41.70,993.68,1019.46,214,24.06,10.26,-23,1
1787909312,2026-08-28 11:28,41.64,993.60,1019.39,214,24.07,10.25,-23,1
1787909372,2026-08-28 11:29,41.63,993.67,1019.45,214,24.07,10.25,-24,1
1787909432,2026-08-28 11:30,41.62,993.65,1019.43,214,24.07,10.25,-24,1
1787909492,2026-08-28 11:31,41.67,993.66,1019.44,214,24.07,10.26,-22,1
1787909553,2026-08-28 11:32,41.61,993.69,1019.47,214,24.07,10.24,-23,1
1787909613,2026-08-28 11:33,41.61,993.70,1019.49,214,24.07,10.24,-20,1
1787909673,2026-08-28 11:34,41.60,993.64,1019.43,214,24.07,10.24,-25,1
1787909733,2026-08-28 11:35,41.62,993.59,1019.38,214,24.07,10.25,-23,1
1787909794,2026-08-28 11:36,41.62,993.57,1019.35,214,24.07,10.25,-24,1
1787909854,2026-08-28 11:37,41.37,993.63,1019.41,214,24.08,10.16,-21,1
1787909914,2026-08-28 11:38,41.61,993.57,1019.35,214,24.07,10.24,-23,1
1787909974,2026-08-28 11:39,41.77,993.55,1019.33,214,24.07,10.30,-23,1
1787910035,2026-08-28 11:40,41.84,993.60,1019.38,214,24.08,10.33,-23,1
1787910095,2026-08-28 11:41,41.24,993.61,1019.40,214,24.08,10.12,-23,1
1787910155,2026-08-28 11:42,41.59,993.60,1019.38,214,24.08,10.24,-25,1
1787910216,2026-08-28 11:43,41.59,993.57,1019.35,214,24.08,10.24,-20,1
1787910276,2026-08-28 11:44,41.55,993.58,1019.37,214,24.08,10.23,-22,1
1787910336,2026-08-28 11:45,41.58,993.55,1019.34,214,24.08,10.24,-23,1
1787910396,2026-08-28 11:46,41.53,993.55,1019.33,214,24.08,10.22,-22,1
1787910457,2026-08-28 11:47,41.58,993.61,1019.39,214,24.09,10.25,-24,1
1787910517,2026-08-28 11:48,41.54,993.67,1019.46,214,24.09,10.24,-23,1
1787910577,2026-08-28 11:49,41.52,993.66,1019.44,214,24.08,10.22,-22,1
1787910637,2026-08-28 11:50,41.53,993.68,1019.47,214,24.08,10.22,-22,1
1787910698,2026-08-28 11:51,41.49,993.68,1019.46,214,24.10,10.23,-23,1
1787910758,2026-08-28 11:52,41.50,993.68,1019.46,214,24.10,10.23,-22,1
1787910818,2026-08-28 11:53,41.49,993.70,1019.48,214,24.09,10.22,-22,1
1787910878,2026-08-28 11:54,41.46,993.68,1019.47,214,24.11,10.22,-23,1
1787910939,2026-08-28 11:55,41.47,993.70,1019.49,214,24.10,10.22,-22,1
1787910999,2026-08-28 11:56,41.48,993.69,1019.48,214,24.10,10.22,-23,1
1787911059,2026-08-28 11:57,41.48,993.74,1019.52,214,24.10,10.22,-25,1
1787911119,2026-08-28 11:58,41.48,993.71,1019.49,214,24.11,10.23,-24,1
1787911180,2026-08-28 11:59,41.49,993.72,1019.51,214,24.11,10.24,-23,1
1787911240,2026-08-28 12:00,41.48,993.69,1019.48,214,24.12,10.24,-22,1
1787911300,2026-08-28 12:01,41.48,993.72,1019.51,214,24.12,10.24,-21,1
1787911360,2026-08-28 12:02,41.76,993.73,1019.51,214,24.11,10.33,-24,1
1787911421,2026-08-28 12:03,41.50,993.73,1019.52,214,24.08,10.21,-22,1
1787911481,2026-08-28 12:04,41.49,993.70,1019.48,214,24.12,10.24,-23,1
1787911541,2026-08-28 12:05,41.45,993.67,1019.45,214,24.12,10.23,-23,1
1787911602,2026-08-28 12:06,41.49,993.68,1019.46,214,24.12,10.24,-24,1
1787911662,2026-08-28 12:07,41.48,993.62,1019.41,214,24.12,10.24,-22,1
1787911722,2026-08-28 12:08,41.50,993.59,1019.37,214,24.13,10.26,-23,1
1787911782,2026-08-28 12:09,41.49,993.52,1019.30,214,24.12,10.24,-23,1
1787911842,2026-08-28 12:10,41.47,993.47,1019.26,214,24.12,10.24,-22,1
1787911903,2026-08-28 12:11,41.48,993.47,1019.25,214,24.12,10.24,-24,1
1787911963,2026-08-28 12:12,41.43,993.46,1019.24,214,24.12,10.22,-22,1
1787912023,2026-08-28 12:13,41.49,993.39,1019.17,214,24.12,10.24,-23,1
1787912084,2026-08-28 12:14,41.49,993.38,1019.16,214,24.13,10.25,-23,1
1787912144,2026-08-28 12:15,41.49,993.38,1019.16,214,24.13,10.25,-24,1
1787912204,2026-08-28 12:16,41.50,993.48,1019.26,214,24.13,10.26,-21,1
1787912265,2026-08-28 12:17,41.48,993.37,1019.16,214,24.13,10.25,-21,1
1787912325,2026-08-28 12:18,41.50,993.35,1019.13,214,24.13,10.25,-23,1
1787912385,2026-08-28 12:19,41.53,993.32,1019.10,214,24.12,10.26,-22,1
1787912445,2026-08-28 12:20,41.50,993.25,1019.03,214,24.13,10.25,-23,1
1787912505,2026-08-28 12:21,41.50,993.22,1019.01,214,24.14,10.26,-24,1
1787912566,2026-08-28 12:22,41.48,993.19,1018.97,214,24.13,10.25,-24,1
1787912626,2026-08-28 12:23,41.48,993.16,1018.95,214,24.13,10.25,-24,1
1787912686,2026-08-28 12:24,41.49,993.24,1019.02,214,24.13,10.25,-24,1
1787912746,2026-08-28 12:25,41.50,993.18,1018.97,214,24.14,10.26,-24,1
1787912807,2026-08-28 12:26,41.50,993.13,1018.91,214,24.13,10.25,-24,1
1787912867,2026-08-28 12:27,41.50,993.20,1018.99,214,24.14,10.26,-24,1
1787912927,2026-08-28 12:28,41.68,993.18,1018.96,214,24.14,10.33,-23,1
1787912987,2026-08-28 12:29,41.51,993.12,1018.90,214,24.14,10.27,-22,1
1787913048,2026-08-28 12:30,41.47,993.11,1018.89,214,24.14,10.26,-22,1
1787913108,2026-08-28 12:31,41.46,993.17,1018.95,214,24.14,10.25,-22,1
1787913168,2026-08-28 12:32,41.47,993.14,1018.92,214,24.14,10.26,-23,1
1787913228,2026-08-28 12:33,41.46,993.13,1018.92,214,24.15,10.26,-23,1
1787913289,2026-08-28 12:34,41.44,993.06,1018.84,214,24.14,10.24,-25,1
1787913349,2026-08-28 12:35,41.47,993.05,1018.83,214,24.15,10.26,-22,1
1787913409,2026-08-28 12:36,41.45,993.13,1018.91,214,24.15,10.26,-23,1
1787913469,2026-08-28 12:37,41.45,993.13,1018.91,214,24.14,10.25,-21,1
1787913530,2026-08-28 12:38,41.47,993.16,1018.94,214,24.15,10.26,-24,1
1787913590,2026-08-28 12:39,41.45,993.14,1018.92,214,24.15,10.26,-21,1
1787913650,2026-08-28 12:40,41.44,993.15,1018.93,214,24.14,10.24,-24,1
1787913710,2026-08-28 12:41,41.45,993.16,1018.94,214,24.15,10.26,-24,1
1787913770,2026-08-28 12:42,41.76,993.15,1018.93,214,24.15,10.37,-23,1
1787913830,2026-08-28 12:43,41.51,993.19,1018.97,214,24.15,10.28,-23,1
1787913891,2026-08-28 12:44,41.45,993.20,1018.98,214,24.16,10.27,-23,1
1787913951,2026-08-28 12:45,41.53,993.18,1018.96,214,24.15,10.28,-23,1
1787914011,2026-08-28 12:46,41.45,993.12,1018.91,214,24.16,10.27,-23,1
1787914071,2026-08-28 12:47,41.44,993.05,1018.83,214,24.06,10.17,-23,1
1787914131,2026-08-28 12:48,41.46,993.06,1018.84,214,24.16,10.27,-23,1
1787914191,2026-08-28 12:49,41.51,993.02,1018.81,214,24.15,10.28,-23,1
1787914251,2026-08-28 12:50,41.42,992.96,1018.74,214,24.15,10.25,-22,1
1787914311,2026-08-28 12:51,41.44,992.94,1018.72,214,24.10,10.21,-22,1
1787914372,2026-08-28 12:52,41.58,992.93,1018.71,214,24.10,10.26,-22,1
1787914432,2026-08-28 12:53,41.45,992.96,1018.74,214,24.16,10.27,-24,1
1787914492,2026-08-28 12:54,41.42,992.92,1018.71,214,24.16,10.25,-24,1
1787914552,2026-08-28 12:55,41.42,992.95,1018.73,214,24.17,10.26,-24,1
1787914612,2026-08-28 12:56,41.42,992.71,1018.49,214,24.15,10.25,-23,1
1787914672,2026-08-28 12:57,41.43,992.79,1018.57,214,24.17,10.27,-21,1
1787914732,2026-08-28 12:58,41.56,992.90,1018.68,214,24.16,10.31,-23,1
1787914792,2026-08-28 12:59,41.41,992.86,1018.64,214,24.16,10.25,-25,1
1787914852,2026-08-28 13:00,41.40,992.85,1018.64,214,24.17,10.26,-24,1
1787914913,2026-08-28 13:01,41.42,992.81,1018.59,214,24.17,10.26,-22,1
1787914973,2026-08-28 13:02,41.40,992.82,1018.60,214,24.17,10.26,-19,1
1787915033,2026-08-28 13:03,41.39,992.87,1018.65,214,24.17,10.25,-24,1
1787915093,2026-08-28 13:04,40.82,992.83,1018.62,214,24.18,10.05,-23,1
1787915153,2026-08-28 13:05,41.41,992.89,1018.68,214,24.18,10.27,-22,1
1787915213,2026-08-28 13:06,41.40,992.85,1018.63,214,24.18,10.26,-23,1
1787915273,2026-08-28 13:07,41.37,992.83,1018.61,214,24.18,10.25,-23,1
1787915333,2026-08-28 13:08,41.38,992.79,1018.58,214,24.15,10.23,-24,1
1787915393,2026-08-28 13:09,41.39,992.69,1018.48,214,24.18,10.26,-23,1
1787915454,2026-08-28 13:10,41.42,992.68,1018.46,214,24.17,10.26,-23,1
1787915514,2026-08-28 13:11,41.44,992.62,1018.41,214,24.18,10.28,-23,1
1787915574,2026-08-28 13:12,41.52,992.69,1018.47,214,24.18,10.31,-24,1
1787915634,2026-08-28 13:13,41.40,992.71,1018.50,214,24.18,10.27,-23,1
1787915694,2026-08-28 13:14,41.39,992.58,1018.36,214,24.18,10.26,-24,1
1787915754,2026-08-28 13:15,41.41,992.55,1018.34,214,24.18,10.27,-22,1
1787915814,2026-08-28 13:16,41.39,992.56,1018.34,214,24.18,10.26,-25,1
1787915874,2026-08-28 13:17,41.41,992.64,1018.42,214,24.18,10.27,-20,1
1787915934,2026-08-28 13:18,41.39,992.57,1018.36,214,24.19,10.27,-23,1
1787915995,2026-08-28 13:19,41.40,992.59,1018.38,214,24.19,10.27,-22,1
1787916055,2026-08-28 13:20,41.55,992.59,1018.37,214,24.19,10.33,-22,1
1787916115,2026-08-28 13:21,41.45,992.58,1018.36,214,24.20,10.30,-22,1
1787916175,2026-08-28 13:22,41.42,992.56,1018.34,214,24.19,10.28,-24,1
1787916235,2026-08-28 13:23,41.55,992.52,1018.30,214,24.19,10.33,-22,1
1787916295,2026-08-28 13:24,41.38,992.49,1018.27,214,24.20,10.28,-23,1
1787916355,2026-08-28 13:25,41.39,992.43,1018.21,214,24.20,10.28,-23,1
1787916415,2026-08-28 13:26,41.36,992.34,1018.13,214,24.19,10.26,-26,1
1787916476,2026-08-28 13:27,41.02,992.38,1018.16,214,24.21,10.15,-23,1
1787916536,2026-08-28 13:28,41.34,992.46,1018.24,214,24.21,10.27,-25,1
1787916596,2026-08-28 13:29,41.36,992.40,1018.19,214,24.20,10.27,-23,1
1787916656,2026-08-28 13:30,41.35,992.33,1018.12,214,24.21,10.27,-24,1
1787916716,2026-08-28 13:31,41.34,992.34,1018.12,214,24.20,10.26,-24,1
1787916776,2026-08-28 13:32,41.35,992.35,1018.13,214,24.20,10.26,-22,1
1787916836,2026-08-28 13:33,41.34,992.34,1018.13,214,24.20,10.26,-22,1
1787916896,2026-08-28 13:34,41.28,992.27,1018.05,214,24.21,10.25,-23,1
1787916956,2026-08-28 13:35,41.34,992.23,1018.01,214,24.22,10.28,-22,1
1787917017,2026-08-28 13:36,41.31,992.21,1017.99,214,24.19,10.24,-23,1
1787917077,2026-08-28 13:37,41.43,992.15,1017.93,214,24.22,10.31,-20,1
1787917137,2026-08-28 13:38,41.32,992.12,1017.91,214,24.21,10.26,-24,1
1787917197,2026-08-28 13:39,41.31,992.16,1017.95,214,24.22,10.27,-25,1
1787917257,2026-08-28 13:40,41.33,992.23,1018.01,214,24.22,10.28,-24,1
1787917317,2026-08-28 13:41,41.32,992.10,1017.89,214,24.22,10.27,-24,1
1787917377,2026-08-28 13:42,41.30,992.14,1017.92,214,24.21,10.25,-24,1
1787917437,2026-08-28 13:43,41.29,992.10,1017.88,214,24.22,10.26,-22,1
1787917498,2026-08-28 13:44,41.26,992.08,1017.86,214,24.23,10.26,-23,1
1787917558,2026-08-28 13:45,41.28,992.03,1017.81,214,24.23,10.26,-24,1
1787917618,2026-08-28 13:46,41.29,991.94,1017.72,214,24.23,10.27,-21,1
1787917678,2026-08-28 13:47,41.31,991.94,1017.72,214,24.22,10.27,-22,1
1787917738,2026-08-28 13:48,41.29,991.89,1017.67,214,24.22,10.26,-24,1
1787917798,2026-08-28 13:49,41.09,991.89,1017.67,214,24.23,10.20,-22,1
1787917858,2026-08-28 13:50,41.28,991.82,1017.60,214,24.24,10.27,-23,1
1787917918,2026-08-28 13:51,41.35,991.78,1017.57,214,24.23,10.29,-21,1
1787917979,2026-08-28 13:52,41.37,991.86,1017.64,214,24.24,10.31,-22,1
1787918039,2026-08-28 13:53,41.17,991.82,1017.61,214,24.23,10.22,-23,1
1787918099,2026-08-28 13:54,41.19,991.87,1017.66,214,24.23,10.23,-25,1
1787918159,2026-08-28 13:55,41.24,991.92,1017.70,214,24.24,10.26,-23,1
1787918219,2026-08-28 13:56,41.25,991.91,1017.69,214,24.24,10.27,-24,1
1787918279,2026-08-28 13:57,41.24,991.92,1017.70,214,24.24,10.26,-22,1
1787918339,2026-08-28 13:58,41.22,991.85,1017.63,214,24.25,10.26,-22,1
1787918399,2026-08-28 13:59,41.19,991.81,1017.59,214,24.25,10.25,-25,1
1787918459,2026-08-28 14:00,41.29,991.78,1017.56,214,24.25,10.29,-23,1
1787918519,2026-08-28 14:01,41.22,991.70,1017.48,214,24.25,10.26,-24,1
1787918580,2026-08-28 14:03,41.23,991.71,1017.50,214,24.26,10.28,-24,1
1787918640,2026-08-28 14:04,41.24,991.75,1017.53,214,24.25,10.27,-24,1
1787918700,2026-08-28 14:05,41.38,991.78,1017.56,214,24.26,10.33,-25,1
1787918760,2026-08-28 14:06,41.21,991.75,1017.54,214,24.25,10.26,-23,1
1787918820,2026-08-28 14:07,41.30,991.77,1017.55,214,24.25,10.29,-24,1
1787918880,2026-08-28 14:08,41.23,991.81,1017.59,214,24.26,10.28,-24,1
1787918940,2026-08-28 14:09,41.22,991.76,1017.54,214,24.25,10.26,-20,1
1787919000,2026-08-28 14:10,41.23,991.77,1017.55,214,24.26,10.28,-25,1
1787919124,2026-08-28 14:12,41.02,991.73,1017.52,214,24.27,10.21,-23,1
1787919184,2026-08-28 14:13,41.20,991.77,1017.55,214,24.27,10.27,-24,1
1787919244,2026-08-28 14:14,41.20,991.70,1017.48,214,24.27,10.27,-23,1
1787919304,2026-08-28 14:15,41.17,991.71,1017.49,214,24.27,10.26,-22,1
1787919364,2026-08-28 14:16,41.20,991.71,1017.49,214,24.27,10.27,-23,1
1787919425,2026-08-28 14:17,41.16,991.71,1017.49,214,24.27,10.26,-23,1
1787919485,2026-08-28 14:18,41.19,991.67,1017.45,214,24.28,10.28,-23,1
1787919545,2026-08-28 14:19,41.11,991.64,1017.43,214,24.29,10.26,-23,1
1787919605,2026-08-28 14:20,41.14,991.67,1017.45,214,24.28,10.26,-23,1
1787919666,2026-08-28 14:21,41.15,991.67,1017.45,214,24.29,10.27,-23,1
1787919726,2026-08-28 14:22,41.15,991.65,1017.43,214,24.30,10.28,-22,1
1787919786,2026-08-28 14:23,41.15,991.75,1017.53,214,24.29,10.27,-21,1
1787919846,2026-08-28 14:24,41.13,991.60,1017.39,214,24.30,10.27,-22,1
1787919907,2026-08-28 14:25,41.14,991.68,1017.46,214,24.31,10.29,-26,1
1787919967,2026-08-28 14:26,41.11,991.71,1017.49,214,24.31,10.28,-23,1
1787920027,2026-08-28 14:27,41.12,991.74,1017.52,214,24.32,10.29,-22,1
1787920087,2026-08-28 14:28,41.14,991.63,1017.42,214,24.32,10.30,-23,1
1787920148,2026-08-28 14:29,41.12,991.60,1017.39,214,24.32,10.29,-21,1
1787920208,2026-08-28 14:30,40.86,991.61,1017.39,214,24.33,10.20,-23,1
1787920268,2026-08-28 14:31,41.10,991.56,1017.34,214,24.33,10.29,-22,1
1787920328,2026-08-28 14:32,41.07,991.53,1017.31,214,24.33,10.28,-21,1
1787920389,2026-08-28 14:33,41.07,991.50,1017.28,214,24.33,10.28,-22,1
1787920449,2026-08-28 14:34,41.06,991.46,1017.25,214,24.34,10.28,-22,1
1787920509,2026-08-28 14:35,41.10,991.38,1017.16,214,24.33,10.29,-23,1
1787920570,2026-08-28 14:36,41.08,991.37,1017.15,214,24.35,10.30,-22,1
1787920630,2026-08-28 14:37,41.06,991.30,1017.08,214,24.35,10.29,-23,1
1787920690,2026-08-28 14:38,41.22,991.27,1017.06,214,24.34,10.34,-22,1
1787920750,2026-08-28 14:39,41.05,991.33,1017.12,214,24.35,10.29,-23,1
1787920811,2026-08-28 14:40,41.05,991.30,1017.08,214,24.35,10.29,-23,1
1787920871,2026-08-28 14:41,41.04,991.33,1017.11,214,24.36,10.29,-23,1
1787920931,2026-08-28 14:42,41.03,991.35,1017.13,214,24.36,10.29,-23,1
1787920992,2026-08-28 14:43,41.13,991.42,1017.20,214,24.36,10.33,-24,1
1787921052,2026-08-28 14:44,41.03,991.40,1017.18,214,24.36,10.29,-22,1
1787921112,2026-08-28 14:45,41.07,991.35,1017.13,214,24.37,10.32,-23,1
1787921172,2026-08-28 14:46,41.01,991.40,1017.18,214,24.37,10.30,-23,1
1787921233,2026-08-28 14:47,41.01,991.38,1017.16,214,24.38,10.30,-24,1
1787921293,2026-08-28 14:48,41.35,991.38,1017.17,214,24.38,10.43,-23,1
1787921353,2026-08-28 14:49,41.01,991.42,1017.21,214,24.38,10.30,-20,1
1787921413,2026-08-28 14:50,41.01,991.36,1017.15,214,24.38,10.30,-24,1
1787921474,2026-08-28 14:51,41.04,991.44,1017.22,214,24.39,10.32,-24,1
1787921534,2026-08-28 14:52,41.13,991.39,1017.17,214,24.38,10.34,-22,1
1787921594,2026-08-28 14:53,41.02,991.45,1017.23,214,24.38,10.31,-25,1
1787921655,2026-08-28 14:54,40.98,991.46,1017.24,214,24.38,10.29,-22,1
1787921715,2026-08-28 14:55,40.90,991.46,1017.25,214,24.39,10.27,-21,1
1787921775,2026-08-28 14:56,41.01,991.42,1017.20,214,24.39,10.31,-24,1
1787921835,2026-08-28 14:57,41.01,991.41,1017.19,214,24.40,10.32,-23,1
1787921896,2026-08-28 14:58,40.99,991.39,1017.18,214,24.40,10.31,-23,1
1787921956,2026-08-28 14:59,40.97,991.36,1017.15,214,24.41,10.32,-24,1
1787922016,2026-08-28 15:00,41.01,991.33,1017.11,214,24.41,10.33,-23,1
1787922077,2026-08-28 15:01,40.99,991.37,1017.15,214,24.41,10.32,-22,1
1787922137,2026-08-28 15:02,40.97,991.34,1017.12,214,24.41,10.32,-22,1
1787922197,2026-08-28 15:03,40.97,991.30,1017.08,214,24.41,10.32,-25,1
1787922257,2026-08-28 15:04,40.96,991.32,1017.10,214,24.41,10.31,-21,1
1787922318,2026-08-28 15:05,41.12,991.30,1017.08,214,24.42,10.38,-23,1
1787922378,2026-08-28 15:06,40.95,991.27,1017.05,214,24.42,10.32,-24,1
1787922438,2026-08-28 15:07,40.97,991.31,1017.09,214,24.42,10.32,-23,1
1787922499,2026-08-28 15:08,40.94,991.27,1017.06,214,24.42,10.31,-21,1
1787922559,2026-08-28 15:09,41.00,991.28,1017.06,214,24.43,10.34,-24,1
1787922619,2026-08-28 15:10,40.97,991.23,1017.01,214,24.43,10.33,-24,1
1787922679,2026-08-28 15:11,40.98,991.16,1016.94,214,24.43,10.34,-25,1
1787922740,2026-08-28 15:12,40.94,991.10,1016.89,214,24.44,10.33,-23,1
1787922800,2026-08-28 15:13,40.97,991.10,1016.88,214,24.44,10.34,-23,1
1787922860,2026-08-28 15:14,40.96,991.09,1016.87,214,24.44,10.34,-24,1
1787922920,2026-08-28 15:15,40.98,991.08,1016.86,214,24.44,10.34,-21,1
1787922981,2026-08-28 15:16,40.97,991.10,1016.88,214,24.45,10.35,-23,1
1787923041,2026-08-28 15:17,40.97,991.06,1016.85,214,24.45,10.35,-22,1
1787923101,2026-08-28 15:18,40.95,991.11,1016.89,214,24.45,10.34,-23,1
1787923162,2026-08-28 15:19,40.97,991.05,1016.84,214,24.45,10.35,-22,1
1787923222,2026-08-28 15:20,40.95,991.03,1016.82,214,24.45,10.34,-23,1
1787923282,2026-08-28 15:21,40.92,991.02,1016.80,214,24.45,10.33,-21,1
1787923342,2026-08-28 15:22,41.07,991.10,1016.89,214,24.46,10.39,-22,1
1787923403,2026-08-28 15:23,40.95,991.05,1016.84,214,24.46,10.35,-21,1
1787923463,2026-08-28 15:24,40.93,991.05,1016.84,214,24.46,10.34,-23,1
1787923523,2026-08-28 15:25,40.97,991.03,1016.82,214,24.46,10.36,-24,1
1787923584,2026-08-28 15:26,40.98,990.98,1016.77,214,24.46,10.36,-22,1
1787923644,2026-08-28 15:27,40.97,990.99,1016.77,214,24.47,10.37,-22,1
1787923704,2026-08-28 15:28,40.93,991.02,1016.81,214,24.47,10.35,-22,1
1787923764,2026-08-28 15:29,40.95,991.03,1016.81,214,24.47,10.36,-21,1
1787923825,2026-08-28 15:30,40.96,991.05,1016.83,214,24.47,10.36,-22,1
1787923885,2026-08-28 15:31,40.95,991.05,1016.84,214,24.48,10.37,-24,1
1787923945,2026-08-28 15:32,40.97,991.07,1016.85,214,24.47,10.37,-23,1
1787924006,2026-08-28 15:33,40.74,990.99,1016.77,214,24.48,10.29,-21,1
1787924066,2026-08-28 15:34,41.08,990.97,1016.75,214,24.47,10.41,-22,1
1787924126,2026-08-28 15:35,40.92,990.97,1016.76,214,24.48,10.36,-22,1
1787924186,2026-08-28 15:36,40.89,990.92,1016.70,214,24.48,10.35,-24,1
1787924247,2026-08-28 15:37,40.91,990.94,1016.72,214,24.48,10.35,-24,1
1787924307,2026-08-28 15:38,40.89,990.90,1016.69,214,24.48,10.35,-23,1
1787924367,2026-08-28 15:39,40.88,990.93,1016.71,214,24.48,10.35,-22,1
1787924427,2026-08-28 15:40,40.90,990.90,1016.68,214,24.49,10.36,-24,1
1787924488,2026-08-28 15:41,40.92,990.88,1016.66,214,24.49,10.37,-24,1
1787924548,2026-08-28 15:42,40.90,990.88,1016.66,214,24.50,10.37,-23,1
1787924608,2026-08-28 15:43,40.90,990.86,1016.65,214,24.50,10.37,-22,1
1787924668,2026-08-28 15:44,40.91,990.84,1016.63,214,24.50,10.37,-22,1
1787924728,2026-08-28 15:45,40.86,990.85,1016.63,214,24.50,10.36,-25,1
1787924789,2026-08-28 15:46,40.86,990.84,1016.62,214,24.51,10.37,-23,1
1787924849,2026-08-28 15:47,40.85,990.86,1016.65,214,24.50,10.35,-22,1
1787924909,2026-08-28 15:48,40.86,990.82,1016.60,214,24.51,10.37,-24,1
1787924970,2026-08-28 15:49,40.73,990.79,1016.57,214,24.52,10.33,-23,1
1787925030,2026-08-28 15:50,40.88,990.74,1016.52,214,24.52,10.38,-21,1
1787925090,2026-08-28 15:51,40.84,990.72,1016.50,214,24.51,10.36,-23,1
1787925150,2026-08-28 15:52,40.77,990.71,1016.50,214,24.52,10.34,-23,1
1787925211,2026-08-28 15:53,40.80,990.68,1016.46,214,24.52,10.35,-25,1
1787925271,2026-08-28 15:54,40.83,990.65,1016.43,214,24.52,10.36,-22,1
1787925331,2026-08-28 15:55,40.83,990.66,1016.44,214,24.53,10.37,-21,1
1787925392,2026-08-28 15:56,40.83,990.62,1016.40,214,24.53,10.37,-23,1
1787925452,2026-08-28 15:57,40.86,990.65,1016.44,214,24.54,10.39,-23,1
1787925512,2026-08-28 15:58,40.83,990.66,1016.44,214,24.54,10.38,-23,1
1787925572,2026-08-28 15:59,40.87,990.66,1016.45,214,24.54,10.39,-23,1
1787925633,2026-08-28 16:00,40.85,990.73,1016.51,214,24.55,10.39,-23,1
1787925693,2026-08-28 16:01,40.82,990.70,1016.49,214,24.55,10.39,-24,1
1787925753,2026-08-28 16:02,40.81,990.72,1016.51,214,24.55,10.38,-23,1
1787925813,2026-08-28 16:03,40.81,990.63,1016.42,214,24.55,10.38,-27,1
1787925874,2026-08-28 16:04,40.81,990.66,1016.44,214,24.56,10.39,-22,1
1787925934,2026-08-28 16:05,40.79,990.61,1016.39,214,24.56,10.38,-23,1
1787925994,2026-08-28 16:06,40.79,990.62,1016.40,214,24.56,10.38,-24,1
1787926055,2026-08-28 16:07,40.82,990.63,1016.41,214,24.56,10.39,-22,1
1787926115,2026-08-28 16:08,40.84,990.56,1016.34,214,24.57,10.41,-23,1
1787926175,2026-08-28 16:09,40.78,990.57,1016.36,214,24.57,10.39,-22,1
1787926235,2026-08-28 16:10,40.81,990.52,1016.30,214,24.56,10.39,-24,1
1787926296,2026-08-28 16:11,40.88,990.47,1016.25,214,24.57,10.43,-19,1
1787926356,2026-08-28 16:12,40.83,990.50,1016.28,214,24.58,10.41,-25,1
1787926416,2026-08-28 16:13,40.83,990.51,1016.29,214,24.57,10.41,-21,1
1787926476,2026-08-28 16:14,40.82,990.49,1016.28,214,24.58,10.41,-23,1
1787926536,2026-08-28 16:15,40.77,990.54,1016.32,214,24.58,10.39,-23,1
1787926597,2026-08-28 16:16,40.77,990.56,1016.34,214,24.58,10.40,-25,1
1787926657,2026-08-28 16:17,40.78,990.58,1016.36,214,24.58,10.40,-22,1
1787926717,2026-08-28 16:18,40.77,990.57,1016.36,214,24.59,10.40,-23,1
1787926778,2026-08-28 16:19,40.78,990.51,1016.29,214,24.59,10.41,-25,1
1787926838,2026-08-28 16:20,40.32,990.47,1016.26,214,24.59,10.24,-23,1
1787926898,2026-08-28 16:21,40.77,990.48,1016.27,214,24.59,10.40,-22,1
1787926959,2026-08-28 16:22,40.78,990.47,1016.25,214,24.59,10.41,-26,1
1787927019,2026-08-28 16:23,40.90,990.48,1016.27,214,24.60,10.46,-24,1
1787927079,2026-08-28 16:24,40.76,990.44,1016.22,214,24.60,10.41,-22,1
1787927139,2026-08-28 16:25,40.75,990.42,1016.20,214,24.60,10.41,-23,1
1787927200,2026-08-28 16:26,40.75,990.47,1016.25,214,24.60,10.41,-23,1
1787927260,2026-08-28 16:27,40.74,990.42,1016.20,214,24.61,10.41,-23,1
1787927320,2026-08-28 16:28,40.73,990.36,1016.14,214,24.61,10.41,-25,1
1787927380,2026-08-28 16:29,40.75,990.35,1016.14,214,24.61,10.41,-25,1
1787927441,2026-08-28 16:30,40.73,990.30,1016.09,214,24.62,10.42,-25,1
1787927501,2026-08-28 16:31,40.72,990.25,1016.04,214,24.62,10.41,-25,1
1787927561,2026-08-28 16:32,40.71,990.22,1016.01,214,24.62,10.41,-24,1
1787927622,2026-08-28 16:33,40.72,990.14,1015.93,214,24.63,10.42,-23,1
1787927682,2026-08-28 16:34,40.66,990.19,1015.98,214,24.63,10.40,-25,1
1787927742,2026-08-28 16:35,40.68,990.20,1015.98,214,24.63,10.41,-24,1
1787927802,2026-08-28 16:36,40.85,990.21,1015.99,214,24.63,10.47,-23,1
1787927863,2026-08-28 16:37,40.73,990.19,1015.98,214,24.63,10.43,-24,1
1787927923,2026-08-28 16:38,40.71,990.24,1016.02,214,24.64,10.43,-24,1
1787927983,2026-08-28 16:39,40.70,990.26,1016.05,214,24.64,10.42,-23,1
1787928044,2026-08-28 16:40,40.68,990.24,1016.02,214,24.64,10.41,-25,1
1787928104,2026-08-28 16:41,40.71,990.30,1016.09,214,24.65,10.44,-22,1
1787928164,2026-08-28 16:42,40.67,990.28,1016.06,214,24.65,10.42,-24,1
1787928224,2026-08-28 16:43,40.72,990.32,1016.11,214,24.65,10.44,-24,1
1787928285,2026-08-28 16:44,40.63,990.28,1016.07,214,24.66,10.41,-23,1
1787928345,2026-08-28 16:45,40.67,990.31,1016.10,214,24.64,10.41,-24,1
1787928405,2026-08-28 16:46,40.67,990.33,1016.12,214,24.65,10.42,-23,1
1787928465,2026-08-28 16:47,40.66,990.33,1016.11,214,24.66,10.42,-21,1
1787928526,2026-08-28 16:48,40.67,990.24,1016.02,214,24.66,10.43,-22,1
1787928586,2026-08-28 16:49,40.66,990.30,1016.09,214,24.65,10.42,-24,1
1787928646,2026-08-28 16:50,40.66,990.26,1016.04,214,24.65,10.42,-22,1
1787928707,2026-08-28 16:51,40.66,990.29,1016.07,214,24.66,10.43,-24,1
1787928767,2026-08-28 16:52,40.69,990.26,1016.04,214,24.66,10.44,-22,1
1787928827,2026-08-28 16:53,40.67,990.19,1015.97,214,24.65,10.42,-24,1
1787928887,2026-08-28 16:54,40.67,990.21,1015.99,214,24.66,10.43,-24,1
1787928948,2026-08-28 16:55,40.67,990.21,1015.99,214,24.66,10.43,-23,1
1787929008,2026-08-28 16:56,40.68,990.16,1015.94,214,24.66,10.43,-22,1
1787929068,2026-08-28 16:57,40.65,990.09,1015.87,214,24.66,10.42,-24,1
1787929128,2026-08-28 16:58,40.65,990.08,1015.87,214,24.66,10.42,-23,1
1787929189,2026-08-28 16:59,40.66,990.02,1015.81,214,24.66,10.43,-23,1
1787929249,2026-08-28 17:00,40.66,990.00,1015.79,214,24.66,10.43,-21,1
1787929309,2026-08-28 17:01,40.66,989.94,1015.72,214,24.66,10.42,-23,1
1787929370,2026-08-28 17:02,40.67,989.96,1015.74,214,24.66,10.43,-23,1
1787929430,2026-08-28 17:03,40.64,989.94,1015.72,214,24.67,10.43,-22,1
1787929490,2026-08-28 17:04,40.67,989.90,1015.68,214,24.67,10.44,-26,1
1787929550,2026-08-28 17:05,40.67,989.92,1015.70,214,24.66,10.43,-23,1
1787929611,2026-08-28 17:06,40.65,989.90,1015.68,214,24.66,10.42,-24,1
1787929671,2026-08-28 17:07,40.65,989.86,1015.65,214,24.66,10.42,-24,1
1787929731,2026-08-28 17:08,40.68,989.86,1015.64,214,24.66,10.43,-22,1
1787929791,2026-08-28 17:09,40.50,989.83,1015.61,214,24.67,10.37,-23,1
1787929851,2026-08-28 17:10,40.53,989.88,1015.66,214,24.66,10.38,-24,1
1787929911,2026-08-28 17:11,40.66,989.87,1015.65,214,24.66,10.43,-24,1
1787929971,2026-08-28 17:12,40.66,989.83,1015.61,214,24.66,10.42,-25,1
1787930031,2026-08-28 17:13,40.62,989.82,1015.60,214,24.65,10.40,-22,1
1787930091,2026-08-28 17:14,40.67,989.83,1015.62,214,24.65,10.42,-23,1
1787930152,2026-08-28 17:15,40.66,989.86,1015.65,214,24.66,10.43,-23,1
1787930212,2026-08-28 17:16,41.03,989.83,1015.62,214,24.66,10.56,-23,1
1787930272,2026-08-28 17:17,40.68,989.87,1015.66,214,24.66,10.43,-25,1
1787930332,2026-08-28 17:18,40.67,989.84,1015.62,214,24.57,10.35,-22,1
1787930392,2026-08-28 17:19,40.69,989.83,1015.61,214,24.64,10.42,-24,1
1787930452,2026-08-28 17:20,40.68,989.84,1015.62,214,24.65,10.42,-22,1
1787930512,2026-08-28 17:21,40.71,989.72,1015.51,214,24.65,10.43,-23,1
1787930572,2026-08-28 17:22,40.69,989.57,1015.35,214,24.65,10.43,-22,1
1787930632,2026-08-28 17:23,40.71,989.72,1015.51,214,24.65,10.43,-21,1
1787930692,2026-08-28 17:24,40.72,989.84,1015.62,214,24.65,10.44,-22,1
1787930753,2026-08-28 17:25,40.69,989.81,1015.60,214,24.63,10.41,-25,1
1787930813,2026-08-28 17:26,40.71,989.82,1015.61,214,24.65,10.44,-23,1
1787930873,2026-08-28 17:27,40.70,989.85,1015.64,214,24.64,10.42,-23,1
1787930933,2026-08-28 17:28,40.74,989.82,1015.61,214,24.64,10.43,-23,1
1787930993,2026-08-28 17:29,40.72,989.79,1015.57,214,24.64,10.43,-23,1
1787931053,2026-08-28 17:30,40.72,989.79,1015.57,214,24.64,10.43,-22,1
1787931113,2026-08-28 17:31,40.75,989.81,1015.60,214,24.64,10.44,-23,1
1787931173,2026-08-28 17:32,40.75,989.80,1015.58,214,24.64,10.44,-21,1
1787931233,2026-08-28 17:33,40.73,989.75,1015.53,214,24.63,10.43,-24,1
1787931293,2026-08-28 17:34,40.75,989.78,1015.56,214,24.64,10.44,-22,1
1787931354,2026-08-28 17:35,40.73,989.77,1015.55,214,24.64,10.43,-23,1
1787931414,2026-08-28 17:36,40.72,989.80,1015.58,214,24.64,10.43,-22,1
1787931474,2026-08-28 17:37,40.73,989.81,1015.59,214,24.63,10.43,-24,1
1787931534,2026-08-28 17:38,40.73,989.82,1015.60,214,24.63,10.43,-21,1
1787931594,2026-08-28 17:39,40.73,989.82,1015.60,214,24.63,10.43,-22,1
1787931654,2026-08-28 17:40,40.95,989.82,1015.61,214,24.63,10.51,-22,1
1787931714,2026-08-28 17:41,40.77,989.79,1015.58,214,24.63,10.44,-23,1
1787931774,2026-08-28 17:42,40.77,989.81,1015.60,214,24.63,10.44,-23,1
1787931834,2026-08-28 17:43,40.75,989.83,1015.61,214,24.63,10.43,-22,1
1787931895,2026-08-28 17:44,40.75,989.81,1015.59,214,24.63,10.43,-24,1
1787931955,2026-08-28 17:45,40.71,989.82,1015.60,214,24.63,10.42,-25,1
1787932015,2026-08-28 17:46,40.77,989.77,1015.55,214,24.62,10.43,-23,1
1787932075,2026-08-28 17:47,40.77,989.79,1015.57,214,24.62,10.43,-22,1
1787932135,2026-08-28 17:48,40.79,989.78,1015.56,214,24.62,10.44,-23,1
1787932195,2026-08-28 17:49,40.80,989.74,1015.53,214,24.62,10.44,-23,1
1787932255,2026-08-28 17:50,40.81,989.74,1015.52,214,24.61,10.44,-23,1
1787932315,2026-08-28 17:51,40.80,989.70,1015.48,214,24.61,10.43,-22,1
1787932375,2026-08-28 17:52,40.75,989.69,1015.47,214,24.61,10.41,-21,1
1787932435,2026-08-28 17:53,40.82,989.63,1015.41,214,24.61,10.44,-23,1
1787932496,2026-08-28 17:54,40.83,989.63,1015.42,214,24.60,10.43,-23,1
1787932556,2026-08-28 17:55,40.85,989.61,1015.40,214,24.61,10.45,-24,1
1787932616,2026-08-28 17:56,40.87,989.59,1015.38,214,24.60,10.45,-23,1
1787932676,2026-08-28 17:57,40.89,989.63,1015.42,214,24.60,10.46,-22,1
1787932736,2026-08-28 17:58,40.85,989.65,1015.43,214,24.60,10.44,-24,1
1787932796,2026-08-28 17:59,40.90,989.63,1015.42,214,24.59,10.45,-24,1
1787932856,2026-08-28 18:00,40.86,989.65,1015.43,214,24.59,10.44,-25,1
1787932916,2026-08-28 18:01,40.90,989.66,1015.45,214,24.59,10.45,-21,1
1787932976,2026-08-28 18:02,40.88,989.67,1015.45,214,24.58,10.44,-23,1
1787933036,2026-08-28 18:03,40.94,989.70,1015.48,214,24.58,10.46,-23,1
1787933097,2026-08-28 18:04,40.94,989.70,1015.48,214,24.58,10.46,-21,1
1787933157,2026-08-28 18:05,41.02,989.65,1015.43,214,24.56,10.47,-22,1
1787933217,2026-08-28 18:06,40.97,989.69,1015.47,214,24.56,10.45,-23,1
1787933277,2026-08-28 18:07,40.95,989.68,1015.46,214,24.57,10.45,-23,1
1787933337,2026-08-28 18:08,40.98,989.71,1015.49,214,24.56,10.45,-23,1
1787933397,2026-08-28 18:09,40.97,989.70,1015.48,214,24.56,10.45,-22,1
1787933457,2026-08-28 18:10,40.96,989.74,1015.52,214,24.56,10.44,-23,1
1787933517,2026-08-28 18:11,40.95,989.73,1015.51,214,24.56,10.44,-22,1
1787933577,2026-08-28 18:12,40.89,989.75,1015.53,214,24.56,10.42,-23,1
1787933638,2026-08-28 18:13,40.97,989.78,1015.56,214,24.55,10.44,-21,1
1787933698,2026-08-28 18:14,41.03,989.77,1015.55,214,24.55,10.46,-23,1
1787933758,2026-08-28 18:15,40.99,989.78,1015.56,214,24.54,10.44,-24,1
1787933818,2026-08-28 18:16,40.99,989.76,1015.55,214,24.55,10.45,-25,1
1787933878,2026-08-28 18:17,41.00,989.75,1015.53,214,24.55,10.45,-23,1
1787933938,2026-08-28 18:18,41.03,989.67,1015.46,214,24.54,10.45,-23,1
1787933998,2026-08-28 18:19,41.01,989.66,1015.44,214,24.54,10.45,-24,1
1787934058,2026-08-28 18:20,41.04,989.65,1015.44,214,24.54,10.46,-24,1
1787934118,2026-08-28 18:21,41.00,989.64,1015.42,214,24.54,10.44,-24,1
1787934179,2026-08-28 18:22,41.04,989.64,1015.42,214,24.53,10.45,-23,1
1787934239,2026-08-28 18:23,41.02,989.64,1015.43,214,24.53,10.44,-22,1
1787934299,2026-08-28 18:24,41.26,989.72,1015.51,214,24.54,10.54,-23,1
1787934359,2026-08-28 18:25,41.03,989.73,1015.52,214,24.51,10.43,-23,1
1787934419,2026-08-28 18:26,40.87,989.77,1015.55,214,24.53,10.38,-22,1
1787934479,2026-08-28 18:27,41.06,989.74,1015.53,214,24.51,10.44,-23,1
1787934539,2026-08-28 18:28,41.05,989.77,1015.55,214,24.52,10.44,-24,1
1787934599,2026-08-28 18:29,41.05,989.73,1015.51,214,24.52,10.44,-25,1
1787934659,2026-08-28 18:30,41.08,989.74,1015.53,214,24.52,10.45,-22,1
1787934719,2026-08-28 18:31,41.12,989.74,1015.53,214,24.51,10.46,-22,1
1787934780,2026-08-28 18:33,41.12,989.78,1015.57,214,24.51,10.46,-22,1
1787934840,2026-08-28 18:34,41.08,989.80,1015.58,214,24.51,10.45,-23,1
1787934900,2026-08-28 18:35,41.10,989.79,1015.58,214,24.52,10.46,-22,1
1787934960,2026-08-28 18:36,41.11,989.80,1015.59,214,24.52,10.46,-23,1
1787935020,2026-08-28 18:37,41.09,989.81,1015.59,214,24.51,10.45,-24,1
1787935080,2026-08-28 18:38,41.09,989.76,1015.54,214,24.50,10.44,-25,1
1787935140,2026-08-28 18:39,41.14,989.80,1015.58,214,24.51,10.47,-20,1
1787935200,2026-08-28 18:40,41.12,989.76,1015.54,214,24.51,10.46,-23,1
1787935260,2026-08-28 18:41,41.09,989.75,1015.53,214,24.50,10.44,-23,1
1787935320,2026-08-28 18:42,41.10,989.67,1015.45,214,24.50,10.44,-23,1
1787935381,2026-08-28 18:43,41.08,989.74,1015.52,214,24.50,10.44,-22,1
1787935441,2026-08-28 18:44,41.10,989.69,1015.48,214,24.49,10.44,-22,1
1787935564,2026-08-28 18:46,41.16,989.71,1015.49,214,24.49,10.45,-24,1
1787935624,2026-08-28 18:47,41.15,989.72,1015.50,214,24.49,10.45,-23,1
1787935684,2026-08-28 18:48,41.18,989.76,1015.54,214,24.48,10.45,-22,1
1787935745,2026-08-28 18:49,41.12,989.75,1015.54,214,24.49,10.44,-23,1
1787935805,2026-08-28 18:50,41.19,989.77,1015.55,214,24.35,10.34,-24,1
1787935865,2026-08-28 18:51,41.18,989.77,1015.55,214,24.49,10.46,-21,1
1787935925,2026-08-28 18:52,41.15,989.75,1015.53,214,24.48,10.44,-23,1
1787935985,2026-08-28 18:53,41.20,989.78,1015.56,214,24.49,10.47,-23,1
1787936046,2026-08-28 18:54,41.17,989.72,1015.50,214,24.48,10.45,-23,1
1787936106,2026-08-28 18:55,41.19,989.75,1015.53,214,24.48,10.46,-24,1
1787936166,2026-08-28 18:56,41.50,989.72,1015.50,214,24.48,10.57,-24,1
1787936226,2026-08-28 18:57,41.25,989.77,1015.56,214,24.45,10.45,-23,1
1787936286,2026-08-28 18:58,41.21,989.79,1015.57,214,24.47,10.46,-24,1
1787936347,2026-08-28 18:59,41.20,989.75,1015.54,214,24.47,10.45,-22,1
1787936407,2026-08-28 19:00,41.24,989.79,1015.58,214,24.47,10.47,-25,1
1787936467,2026-08-28 19:01,41.22,989.82,1015.60,214,24.47,10.46,-24,1
1787936527,2026-08-28 19:02,41.25,989.77,1015.55,214,24.45,10.45,-24,1
1787936588,2026-08-28 19:03,41.24,989.82,1015.61,214,24.46,10.46,-22,1
1787936648,2026-08-28 19:04,41.23,989.79,1015.57,214,24.46,10.45,-25,1
1787936708,2026-08-28 19:05,41.25,989.78,1015.56,214,24.46,10.46,-32,1
1787936768,2026-08-28 19:06,41.29,989.75,1015.53,214,24.46,10.47,-22,1
1787936829,2026-08-28 19:07,41.24,989.73,1015.51,214,24.45,10.45,-23,1
1787936889,2026-08-28 19:08,41.44,989.63,1015.42,214,24.45,10.52,-23,1
1787936949,2026-08-28 19:09,41.60,989.60,1015.38,214,24.45,10.58,-23,1
1787937009,2026-08-28 19:10,41.27,989.58,1015.37,214,24.45,10.46,-23,1
1787937070,2026-08-28 19:11,41.23,989.57,1015.35,214,24.45,10.45,-24,1
1787937130,2026-08-28 19:12,41.24,989.54,1015.32,214,24.45,10.45,-23,1
1787937190,2026-08-28 19:13,41.23,989.54,1015.32,214,24.44,10.44,-22,1
1787937250,2026-08-28 19:14,41.31,989.56,1015.34,214,24.45,10.47,-23,1
1787937310,2026-08-28 19:15,41.27,989.56,1015.35,214,24.44,10.45,-22,1
1787937370,2026-08-28 19:16,41.32,989.60,1015.38,214,24.44,10.47,-23,1
1787937431,2026-08-28 19:17,41.37,989.58,1015.36,214,24.44,10.49,-24,1
1787937491,2026-08-28 19:18,41.29,989.63,1015.42,214,24.26,10.30,-23,1
1787937551,2026-08-28 19:19,41.22,989.63,1015.41,214,24.43,10.42,-23,1
1787937611,2026-08-28 19:20,41.32,989.65,1015.43,214,24.43,10.46,-24,1
1787937671,2026-08-28 19:21,41.38,989.57,1015.35,214,24.43,10.48,-24,1
1787937732,2026-08-28 19:22,41.34,989.56,1015.35,214,24.43,10.47,-23,1
1787937792,2026-08-28 19:23,41.33,989.54,1015.32,214,24.42,10.45,-23,1
1787937852,2026-08-28 19:24,41.33,989.51,1015.29,214,24.43,10.46,-24,1
1787937912,2026-08-28 19:25,41.30,989.52,1015.30,214,24.43,10.45,-25,1
1787937972,2026-08-28 19:26,41.39,989.50,1015.29,214,24.42,10.48,-25,1
1787938033,2026-08-28 19:27,41.36,989.44,1015.22,214,24.41,10.46,-24,1
1787938093,2026-08-28 19:28,41.40,989.45,1015.24,214,24.42,10.48,-24,1
1787938153,2026-08-28 19:29,41.25,989.42,1015.20,214,24.42,10.43,-24,1
1787938213,2026-08-28 19:30,41.30,989.39,1015.17,214,24.41,10.44,-24,1
1787938274,2026-08-28 19:31,41.19,989.43,1015.21,214,24.41,10.40,-22,1
1787938334,2026-08-28 19:32,41.34,989.39,1015.17,214,24.41,10.45,-24,1
1787938394,2026-08-28 19:33,41.34,989.41,1015.20,214,24.42,10.46,-24,1
1787938454,2026-08-28 19:34,41.32,989.37,1015.16,214,24.41,10.44,-24,1
1787938515,2026-08-28 19:35,41.32,989.36,1015.14,214,24.40,10.43,-22,1
1787938575,2026-08-28 19:36,41.31,989.37,1015.15,214,24.40,10.43,-24,1
1787938635,2026-08-28 19:37,41.35,989.36,1015.14,214,24.41,10.45,-25,1
1787938695,2026-08-28 19:38,41.37,989.29,1015.08,214,24.40,10.45,-24,1
1787938756,2026-08-28 19:39,41.37,989.33,1015.11,214,24.40,10.45,-25,1
1787938816,2026-08-28 19:40,41.40,989.31,1015.10,214,24.39,10.45,-23,1
1787938876,2026-08-28 19:41,41.37,989.34,1015.13,214,24.40,10.45,-24,1
1787938936,2026-08-28 19:42,41.35,989.30,1015.08,214,24.40,10.44,-25,1
1787938997,2026-08-28 19:43,41.37,989.33,1015.11,214,24.40,10.45,-23,1
1787939057,2026-08-28 19:44,41.34,989.32,1015.10,214,24.40,10.44,-23,1
1787939117,2026-08-28 19:45,41.29,989.27,1015.05,214,24.40,10.42,-23,1
1787939177,2026-08-28 19:46,41.35,989.25,1015.03,214,24.39,10.44,-23,1
1787939238,2026-08-28 19:47,41.37,989.24,1015.03,214,24.39,10.44,-22,1
1787939298,2026-08-28 19:48,41.38,989.22,1015.00,214,24.39,10.45,-24,1
1787939358,2026-08-28 19:49,41.38,989.21,1014.99,214,24.39,10.45,-20,1
1787939418,2026-08-28 19:50,41.27,989.20,1014.98,214,24.39,10.41,-24,1
1787939479,2026-08-28 19:51,41.40,989.19,1014.97,214,24.39,10.45,-21,1
1787939539,2026-08-28 19:52,41.41,989.18,1014.96,214,24.39,10.46,-23,1
1787939599,2026-08-28 19:53,41.21,989.16,1014.94,214,24.39,10.39,-22,1
1787939660,2026-08-28 19:54,41.42,989.16,1014.95,214,24.39,10.46,-23,1
1787939720,2026-08-28 19:55,41.40,989.15,1014.93,214,24.38,10.44,-20,1
1787939780,2026-08-28 19:56,41.39,989.16,1014.95,214,24.39,10.45,-24,1
1787939840,2026-08-28 19:57,41.38,989.19,1014.97,214,24.39,10.45,-25,1
1787939900,2026-08-28 19:58,41.38,989.21,1014.99,214,24.39,10.45,-21,1
1787939961,2026-08-28 19:59,41.40,989.20,1014.98,214,24.38,10.44,-21,1
1787940021,2026-08-28 20:00,41.32,989.20,1014.99,214,24.38,10.42,-24,1
1787940081,2026-08-28 20:01,41.40,989.18,1014.96,214,24.37,10.43,-23,1
1787940142,2026-08-28 20:02,41.41,989.16,1014.95,214,24.37,10.44,-31,1
1787940202,2026-08-28 20:03,41.58,989.15,1014.94,214,24.37,10.50,-23,1
1787940262,2026-08-28 20:04,41.44,989.13,1014.91,214,24.37,10.45,-23,1
1787940322,2026-08-28 20:05,41.43,989.11,1014.89,214,24.37,10.45,-23,1
1787940383,2026-08-28 20:06,41.45,989.13,1014.91,214,24.37,10.45,-25,1
1787940443,2026-08-28 20:07,41.45,989.11,1014.89,214,24.37,10.45,-23,1
1787940503,2026-08-28 20:08,41.46,989.10,1014.89,214,24.36,10.45,-23,1
1787940564,2026-08-28 20:09,41.43,989.10,1014.88,214,24.37,10.45,-22,1
1787940624,2026-08-28 20:10,41.42,989.09,1014.87,214,24.37,10.44,-24,1
1787940684,2026-08-28 20:11,41.41,989.04,1014.82,214,24.36,10.43,-28,1
1787940744,2026-08-28 20:12,41.42,989.06,1014.84,214,24.37,10.44,-30,1
1787940805,2026-08-28 20:13,41.40,989.05,1014.83,214,24.37,10.43,-24,1
1787940865,2026-08-28 20:14,41.43,989.06,1014.85,214,24.36,10.44,-26,1
1787940925,2026-08-28 20:15,41.37,989.05,1014.84,214,24.36,10.42,-22,1
1787940985,2026-08-28 20:16,41.43,989.09,1014.87,214,24.36,10.44,-23,1
1787941046,2026-08-28 20:17,41.51,989.05,1014.84,214,24.36,10.46,-25,1
1787941106,2026-08-28 20:18,41.55,989.05,1014.83,214,24.36,10.48,-24,1
1787941166,2026-08-28 20:19,41.53,989.02,1014.81,214,24.36,10.47,-22,1
1787941227,2026-08-28 20:20,41.52,989.00,1014.78,214,24.34,10.45,-24,1
1787941287,2026-08-28 20:21,41.51,989.03,1014.81,214,24.35,10.46,-23,1
1787941347,2026-08-28 20:22,41.49,989.03,1014.81,214,24.35,10.45,-23,1
1787941408,2026-08-28 20:23,41.45,989.06,1014.85,214,24.35,10.44,-22,1
1787941468,2026-08-28 20:24,41.45,989.04,1014.83,214,24.35,10.44,-22,1
1787941528,2026-08-28 20:25,41.50,989.07,1014.85,214,24.35,10.46,-22,1
1787941588,2026-08-28 20:26,41.47,989.05,1014.83,214,24.35,10.44,-24,1
1787941649,2026-08-28 20:27,41.41,989.02,1014.81,214,24.34,10.41,-24,1
1787941709,2026-08-28 20:28,41.53,989.04,1014.82,214,24.35,10.46,-23,1
1787941769,2026-08-28 20:29,41.46,989.03,1014.81,214,24.35,10.44,-22,1
1787941830,2026-08-28 20:30,41.51,989.01,1014.79,214,24.35,10.46,-23,1
1787941890,2026-08-28 20:31,41.47,989.05,1014.83,214,24.33,10.43,-21,1
1787941950,2026-08-28 20:32,41.51,988.99,1014.77,214,24.34,10.45,-22,1
1787942010,2026-08-28 20:33,41.49,989.03,1014.82,214,24.35,10.45,-24,1
1787942071,2026-08-28 20:34,41.59,988.99,1014.77,214,24.35,10.49,-24,1
1787942131,2026-08-28 20:35,41.26,989.01,1014.79,214,24.34,10.36,-23,1
1787942191,2026-08-28 20:36,41.44,989.01,1014.80,214,24.33,10.41,-22,1
1787942251,2026-08-28 20:37,41.44,989.01,1014.79,214,24.34,10.42,-22,1
1787942312,2026-08-28 20:38,41.48,988.98,1014.76,214,24.33,10.43,-22,1
1787942372,2026-08-28 20:39,41.39,988.99,1014.77,214,24.33,10.40,-22,1
1787942432,2026-08-28 20:40,41.50,989.00,1014.78,214,24.34,10.45,-22,1
1787942493,2026-08-28 20:41,41.49,989.02,1014.81,214,24.33,10.43,-22,1
1787942553,2026-08-28 20:42,41.69,989.02,1014.80,214,24.33,10.50,-21,1
1787942613,2026-08-28 20:43,41.40,989.03,1014.81,214,24.33,10.40,-24,1
1787942673,2026-08-28 20:44,41.51,989.05,1014.83,214,24.33,10.44,-21,1
1787942733,2026-08-28 20:45,41.59,989.06,1014.84,214,24.33,10.47,-23,1
1787942794,2026-08-28 20:46,41.35,989.08,1014.86,214,24.32,10.37,-23,1
1787942854,2026-08-28 20:47,41.42,989.08,1014.87,214,24.33,10.40,-23,1
1787942914,2026-08-28 20:48,41.64,989.09,1014.87,214,24.33,10.49,-22,1
1787942974,2026-08-28 20:49,41.42,989.08,1014.86,214,24.33,10.40,-23,1
1787943035,2026-08-28 20:50,41.40,989.08,1014.87,214,24.33,10.40,-26,1
1787943095,2026-08-28 20:51,41.43,989.11,1014.90,214,24.33,10.41,-23,1
1787943155,2026-08-28 20:52,41.40,989.10,1014.88,214,24.33,10.40,-23,1
1787943216,2026-08-28 20:53,41.43,989.10,1014.88,214,24.32,10.40,-24,1
1787943276,2026-08-28 20:54,41.42,989.09,1014.87,214,24.32,10.40,-26,1
1787943336,2026-08-28 20:55,41.41,989.09,1014.88,214,24.32,10.40,-24,1
1787943396,2026-08-28 20:56,41.54,989.11,1014.90,214,24.32,10.44,-24,1
1787943457,2026-08-28 20:57,41.41,989.11,1014.90,214,24.32,10.40,-22,1
1787943517,2026-08-28 20:58,41.41,989.14,1014.92,214,24.32,10.40,-24,1
1787943577,2026-08-28 20:59,41.44,989.13,1014.92,214,24.32,10.40,-21,1
1787943638,2026-08-28 21:00,41.48,989.16,1014.95,214,24.32,10.42,-24,1
1787943698,2026-08-28 21:01,41.44,989.20,1014.98,214,24.32,10.40,-23,1
1787943758,2026-08-28 21:02,41.43,989.23,1015.01,214,24.31,10.39,-23,1
1787943818,2026-08-28 21:03,41.45,989.25,1015.04,214,24.32,10.41,-22,1
1787943879,2026-08-28 21:04,41.44,989.24,1015.03,214,24.31,10.39,-22,1
1787943939,2026-08-28 21:05,41.46,989.27,1015.06,214,24.31,10.40,-21,1
1787943999,2026-08-28 21:06,41.61,989.31,1015.09,214,24.32,10.47,-24,1
1787944059,2026-08-28 21:07,41.51,989.30,1015.08,214,24.32,10.43,-22,1
1787944120,2026-08-28 21:08,41.50,989.31,1015.09,214,24.32,10.43,-21,1
1787944180,2026-08-28 21:09,41.49,989.34,1015.12,214,24.32,10.42,-23,1
1787944240,2026-08-28 21:10,41.50,989.38,1015.16,214,24.31,10.42,-21,1
1787944300,2026-08-28 21:11,41.36,989.38,1015.16,214,24.31,10.37,-23,1
1787944361,2026-08-28 21:12,41.51,989.38,1015.17,214,24.31,10.42,-23,1
1787944421,2026-08-28 21:13,41.49,989.38,1015.17,214,24.31,10.41,-22,1
1787944481,2026-08-28 21:14,41.52,989.37,1015.15,214,24.31,10.43,-23,1
1787944541,2026-08-28 21:15,41.52,989.39,1015.17,214,24.31,10.43,-22,1
1787944602,2026-08-28 21:16,41.52,989.36,1015.14,214,24.30,10.42,-23,1
1787944662,2026-08-28 21:17,41.51,989.40,1015.18,214,24.31,10.42,-24,1
1787944722,2026-08-28 21:18,41.51,989.36,1015.14,214,24.30,10.41,-23,1
1787944783,2026-08-28 21:19,41.54,989.40,1015.18,214,24.30,10.42,-22,1
1787944843,2026-08-28 21:20,41.57,989.40,1015.18,214,24.30,10.43,-24,1
1787944903,2026-08-28 21:21,41.61,989.42,1015.21,214,24.31,10.46,-22,1
1787944963,2026-08-28 21:22,41.57,989.43,1015.21,214,24.30,10.43,-24,1
1787945024,2026-08-28 21:23,41.54,989.47,1015.25,214,24.30,10.42,-23,1
1787945084,2026-08-28 21:24,41.54,989.46,1015.25,214,24.30,10.42,-23,1
1787945144,2026-08-28 21:25,41.56,989.49,1015.27,214,24.30,10.43,-23,1
1787945205,2026-08-28 21:26,41.33,989.51,1015.29,214,24.30,10.35,-23,1
1787945265,2026-08-28 21:27,41.61,989.54,1015.33,214,24.29,10.44,-21,1
1787945325,2026-08-28 21:28,41.61,989.54,1015.32,214,24.30,10.45,-23,1
1787945385,2026-08-28 21:29,41.69,989.55,1015.33,214,24.29,10.47,-24,1
1787945446,2026-08-28 21:30,41.68,989.57,1015.36,214,24.30,10.48,-20,1
1787945506,2026-08-28 21:31,41.64,989.59,1015.38,214,24.30,10.46,-23,1
1787945566,2026-08-28 21:32,41.61,989.56,1015.34,214,24.29,10.44,-24,1
1787945626,2026-08-28 21:33,41.63,989.61,1015.40,214,24.29,10.45,-23,1
1787945687,2026-08-28 21:34,41.61,989.61,1015.40,214,24.29,10.44,-22,1
1787945747,2026-08-28 21:35,41.61,989.62,1015.40,214,24.26,10.41,-24,1
1787945807,2026-08-28 21:36,41.46,989.64,1015.43,214,24.28,10.38,-21,1
1787945868,2026-08-28 21:37,41.64,989.65,1015.43,214,24.29,10.45,-22,1
1787945928,2026-08-28 21:38,41.60,989.58,1015.36,214,24.28,10.43,-22,1
1787945988,2026-08-28 21:39,41.62,989.64,1015.42,214,24.29,10.44,-21,1
1787946048,2026-08-28 21:40,41.63,989.66,1015.44,214,24.28,10.44,-23,1
1787946109,2026-08-28 21:41,41.64,989.63,1015.41,214,24.27,10.43,-24,1
1787946169,2026-08-28 21:42,41.64,989.64,1015.42,214,24.29,10.45,-21,1
1787946229,2026-08-28 21:43,41.63,989.64,1015.42,214,24.28,10.44,-23,1
1787946290,2026-08-28 21:44,41.63,989.65,1015.43,214,24.28,10.44,-22,1
1787946350,2026-08-28 21:45,41.64,989.65,1015.44,214,24.28,10.44,-23,1
1787946410,2026-08-28 21:46,41.67,989.66,1015.44,214,24.28,10.45,-23,1
1787946470,2026-08-28 21:47,41.66,989.67,1015.45,214,24.28,10.45,-24,1
1787946531,2026-08-28 21:48,41.44,989.67,1015.46,214,24.28,10.37,-22,1
1787946591,2026-08-28 21:49,41.67,989.72,1015.50,214,24.28,10.45,-23,1
1787946651,2026-08-28 21:50,41.68,989.75,1015.53,214,24.28,10.46,-23,1
1787946711,2026-08-28 21:51,41.71,989.72,1015.50,214,24.28,10.46,-24,1
1787946771,2026-08-28 21:52,41.81,989.70,1015.49,214,24.28,10.50,-22,1
1787946831,2026-08-28 21:53,41.74,989.70,1015.49,214,24.28,10.48,-22,1
1787946891,2026-08-28 21:54,41.69,989.73,1015.51,214,24.28,10.46,-20,1
1787946952,2026-08-28 21:55,41.68,989.74,1015.52,214,24.16,10.35,-24,1
1787947012,2026-08-28 21:56,41.68,989.75,1015.54,214,24.12,10.31,-24,1
1787947072,2026-08-28 21:57,41.67,989.77,1015.55,214,24.27,10.44,-22,1
1787947132,2026-08-28 21:58,41.67,989.76,1015.54,214,24.27,10.44,-25,1
1787947192,2026-08-28 21:59,41.66,989.73,1015.51,214,24.25,10.42,-23,1
1787947252,2026-08-28 22:00,41.71,989.74,1015.53,214,24.26,10.45,-24,1
1787947312,2026-08-28 22:01,41.51,989.70,1015.48,214,24.16,10.29,-24,1
1787947372,2026-08-28 22:02,41.67,989.73,1015.51,214,24.25,10.43,-22,1
1787947432,2026-08-28 22:03,41.71,989.77,1015.55,214,24.27,10.46,-21,1
1787947492,2026-08-28 22:04,41.72,989.74,1015.53,214,24.26,10.45,-23,1
1787947553,2026-08-28 22:05,41.69,989.75,1015.53,214,24.26,10.44,-23,1
1787947613,2026-08-28 22:06,41.73,989.75,1015.53,214,24.26,10.46,-23,1
1787947673,2026-08-28 22:07,41.72,989.77,1015.55,214,24.26,10.45,-23,1
1787947733,2026-08-28 22:08,41.69,989.81,1015.59,214,24.26,10.44,-23,1
1787947793,2026-08-28 22:09,41.67,989.75,1015.54,214,24.25,10.42,-24,1
1787947853,2026-08-28 22:10,41.65,989.76,1015.54,214,24.26,10.43,-22,1
1787947913,2026-08-28 22:11,41.67,989.73,1015.51,214,24.26,10.43,-24,1
1787947973,2026-08-28 22:12,41.69,989.65,1015.44,214,24.25,10.43,-22,1
1787948033,2026-08-28 22:13,41.50,989.67,1015.45,214,24.25,10.36,-24,1
1787948093,2026-08-28 22:14,41.69,989.65,1015.44,214,24.25,10.43,-24,1
1787948153,2026-08-28 22:15,42.16,989.63,1015.41,214,24.24,10.59,-24,1
1787948214,2026-08-28 22:16,41.74,989.58,1015.36,214,24.25,10.45,-24,1
1787948274,2026-08-28 22:17,41.69,989.67,1015.46,214,24.24,10.42,-24,1
1787948334,2026-08-28 22:18,41.66,989.70,1015.48,214,24.25,10.42,-21,1
1787948394,2026-08-28 22:19,41.67,989.68,1015.46,214,24.25,10.42,-23,1
1787948454,2026-08-28 22:20,41.70,989.65,1015.43,214,24.24,10.43,-23,1
1787948514,2026-08-28 22:21,41.71,989.67,1015.45,214,24.24,10.43,-23,1
1787948574,2026-08-28 22:22,41.68,989.68,1015.47,214,24.24,10.42,-24,1
1787948634,2026-08-28 22:23,41.66,989.68,1015.47,214,24.24,10.41,-20,1
1787948694,2026-08-28 22:24,41.68,989.70,1015.48,214,24.24,10.42,-22,1
1787948755,2026-08-28 22:25,41.67,989.64,1015.43,214,24.25,10.42,-22,1
1787948815,2026-08-28 22:26,41.67,989.67,1015.45,214,24.24,10.42,-24,1
1787948875,2026-08-28 22:27,41.68,989.65,1015.44,214,24.24,10.42,-22,1
1787948935,2026-08-28 22:28,41.72,989.65,1015.43,214,24.24,10.43,-24,1
1787948995,2026-08-28 22:29,41.70,989.70,1015.48,214,24.23,10.42,-23,1
1787949055,2026-08-28 22:30,41.78,989.71,1015.50,214,24.24,10.45,-23,1
1787949115,2026-08-28 22:31,41.72,989.74,1015.52,214,24.24,10.44,-23,1
1787949175,2026-08-28 22:32,41.70,989.75,1015.54,214,24.24,10.43,-22,1
1787949235,2026-08-28 22:33,41.71,989.73,1015.51,214,24.24,10.43,-23,1
1787949295,2026-08-28 22:34,41.71,989.73,1015.51,214,24.23,10.42,-24,1
1787949355,2026-08-28 22:35,41.44,989.70,1015.48,214,24.23,10.32,-23,1
1787949415,2026-08-28 22:36,41.70,989.69,1015.48,214,24.23,10.42,-26,1
1787949476,2026-08-28 22:37,41.70,989.70,1015.48,214,24.23,10.42,-22,1
1787949536,2026-08-28 22:38,41.70,989.68,1015.46,214,24.23,10.42,-23,1
1787949596,2026-08-28 22:39,41.71,989.68,1015.46,214,24.23,10.42,-25,1
1787949656,2026-08-28 22:40,41.72,989.65,1015.43,214,24.23,10.43,-21,1
1787949716,2026-08-28 22:41,41.73,989.68,1015.46,214,24.23,10.43,-22,1
1787949776,2026-08-28 22:42,41.71,989.68,1015.47,214,24.23,10.42,-22,1
1787949836,2026-08-28 22:43,41.71,989.68,1015.46,214,24.23,10.42,-25,1
1787949896,2026-08-28 22:44,41.71,989.64,1015.42,214,24.22,10.41,-23,1
1787949956,2026-08-28 22:45,41.72,989.67,1015.45,214,24.22,10.42,-24,1
1787950016,2026-08-28 22:46,41.74,989.66,1015.44,214,24.23,10.43,-21,1
1787950077,2026-08-28 22:47,41.42,989.68,1015.46,214,24.23,10.32,-23,1
1787950137,2026-08-28 22:48,41.78,989.67,1015.45,214,24.23,10.44,-24,1
1787950197,2026-08-28 22:49,41.76,989.69,1015.47,214,24.22,10.43,-25,1
1787950257,2026-08-28 22:50,41.94,989.69,1015.47,214,24.22,10.49,-24,1
1787950317,2026-08-28 22:51,41.81,989.71,1015.49,214,24.21,10.44,-23,1
1787950377,2026-08-28 22:52,41.98,989.68,1015.47,214,24.20,10.49,-22,1
1787950437,2026-08-28 22:53,41.83,989.68,1015.46,214,24.22,10.46,-23,1
1787950497,2026-08-28 22:54,41.81,989.69,1015.47,214,24.22,10.45,-23,1
1787950557,2026-08-28 22:55,41.82,989.70,1015.48,214,24.21,10.44,-24,1
1787950617,2026-08-28 22:56,41.76,989.72,1015.51,214,24.21,10.42,-22,1
1787950677,2026-08-28 22:57,42.16,989.70,1015.49,214,24.20,10.55,-21,1
1787950738,2026-08-28 22:58,41.77,989.71,1015.49,214,24.21,10.43,-22,1
1787950798,2026-08-28 22:59,41.77,989.71,1015.50,214,24.21,10.43,-23,1
1787950858,2026-08-28 23:00,41.72,989.69,1015.47,214,24.21,10.41,-24,1
1787950918,2026-08-28 23:01,41.82,989.69,1015.47,214,24.21,10.44,-23,1
1787950978,2026-08-28 23:02,41.73,989.66,1015.44,214,24.21,10.41,-22,1
1787951038,2026-08-28 23:03,41.89,989.61,1015.40,214,24.21,10.47,-24,1
1787951098,2026-08-28 23:04,41.81,989.61,1015.39,214,24.20,10.43,-23,1
1787951158,2026-08-28 23:05,41.77,989.58,1015.36,214,24.20,10.42,-20,1
1787951218,2026-08-28 23:06,41.77,989.54,1015.32,214,24.20,10.42,-22,1
1787951278,2026-08-28 23:07,41.84,989.53,1015.31,214,24.20,10.44,-24,1
1787951338,2026-08-28 23:08,41.82,989.54,1015.32,214,24.20,10.43,-24,1
1787951399,2026-08-28 23:09,41.81,989.51,1015.29,214,24.18,10.41,-21,1
1787951459,2026-08-28 23:10,41.78,989.56,1015.34,214,24.20,10.42,-21,1
1787951519,2026-08-28 23:11,41.69,989.56,1015.34,214,24.19,10.38,-23,1
1787951579,2026-08-28 23:12,41.89,989.56,1015.35,214,24.20,10.46,-23,1
1787951639,2026-08-28 23:13,41.85,989.58,1015.37,214,24.18,10.43,-23,1
1787951699,2026-08-28 23:14,41.84,989.54,1015.32,214,24.18,10.42,-21,1
1787951759,2026-08-28 23:15,41.82,989.52,1015.30,214,24.20,10.43,-23,1
1787951819,2026-08-28 23:16,41.82,989.51,1015.29,214,24.20,10.43,-23,1
1787951879,2026-08-28 23:17,41.81,989.48,1015.27,214,24.20,10.43,-25,1
1787951939,2026-08-28 23:18,41.84,989.47,1015.25,214,24.18,10.42,-24,1
1787952000,2026-08-28 23:20,41.79,989.45,1015.23,214,24.20,10.43,-22,1
1787952060,2026-08-28 23:21,41.78,989.47,1015.25,214,24.18,10.40,-21,1
1787952120,2026-08-28 23:22,41.79,989.49,1015.27,214,24.19,10.42,-22,1
1787952180,2026-08-28 23:23,41.86,989.46,1015.24,214,24.20,10.45,-23,1
1787952240,2026-08-28 23:24,41.85,989.41,1015.19,214,24.18,10.43,-23,1
1787952300,2026-08-28 23:25,41.79,989.35,1015.13,214,24.19,10.42,-22,1
1787952360,2026-08-28 23:26,41.55,989.38,1015.17,214,24.19,10.33,-22,1
1787952420,2026-08-28 23:27,41.83,989.35,1015.13,214,24.17,10.41,-21,1
1787952480,2026-08-28 23:28,41.84,989.33,1015.11,214,24.18,10.42,-24,1
1787952540,2026-08-28 23:29,41.84,989.32,1015.10,214,24.19,10.43,-23,1
1787952600,2026-08-28 23:30,41.85,989.31,1015.10,214,24.18,10.43,-24,1
1787952661,2026-08-28 23:31,41.85,989.26,1015.04,214,24.18,10.43,-23,1
1787952721,2026-08-28 23:32,41.84,989.24,1015.03,214,24.19,10.43,-22,1
1787952781,2026-08-28 23:33,41.83,989.22,1015.00,214,24.19,10.43,-24,1
1787952841,2026-08-28 23:34,41.81,989.17,1014.96,214,24.19,10.42,-24,1
1787952901,2026-08-28 23:35,41.81,989.14,1014.92,214,24.19,10.42,-26,1
1787952961,2026-08-28 23:36,41.97,989.10,1014.88,214,24.19,10.48,-22,1
1787953021,2026-08-28 23:37,41.83,989.08,1014.87,214,24.18,10.42,-20,1
1787953081,2026-08-28 23:38,41.84,989.08,1014.87,214,24.18,10.42,-23,1
1787953144,2026-08-28 23:39,41.84,989.05,1014.83,214,24.18,10.42,-21,1
1787953205,2026-08-28 23:40,41.80,989.03,1014.82,214,24.18,10.41,-23,1
1787953265,2026-08-28 23:41,41.62,988.99,1014.77,214,24.17,10.33,-21,1
1787953325,2026-08-28 23:42,41.81,988.97,1014.75,214,24.18,10.41,-22,1
1787953385,2026-08-28 23:43,41.80,989.01,1014.79,214,24.18,10.41,-23,1
1787953446,2026-08-28 23:44,41.81,988.98,1014.77,214,24.17,10.41,-25,1
1787953506,2026-08-28 23:45,41.73,988.99,1014.78,214,24.17,10.37,-23,1
1787953566,2026-08-28 23:46,41.79,989.00,1014.79,214,24.18,10.41,-24,1
1787953626,2026-08-28 23:47,41.81,988.96,1014.74,214,24.17,10.40,-21,1
1787953686,2026-08-28 23:48,41.81,988.99,1014.77,214,24.17,10.41,-22,1
1787953747,2026-08-28 23:49,41.81,988.91,1014.69,214,24.17,10.41,-22,1
1787953807,2026-08-28 23:50,41.83,988.93,1014.72,214,24.17,10.41,-22,1
1787953867,2026-08-28 23:51,41.83,988.90,1014.69,214,24.17,10.41,-21,1
1787953928,2026-08-28 23:52,41.83,988.94,1014.73,214,24.16,10.40,-23,1
1787953988,2026-08-28 23:53,41.85,988.85,1014.63,214,24.17,10.42,-22,1
1787954048,2026-08-28 23:54,41.84,988.82,1014.60,214,24.17,10.41,-26,1
1787954108,2026-08-28 23:55,41.55,988.76,1014.54,214,24.18,10.32,-22,1
1787954169,2026-08-28 23:56,41.84,988.72,1014.50,214,24.17,10.41,-26,1
1787954229,2026-08-28 23:57,41.85,988.68,1014.46,214,24.16,10.41,-23,1
1787954289,2026-08-28 23:58,41.84,988.67,1014.45,214,24.17,10.41,-21,1
1787954350,2026-08-28 23:59,41.83,988.66,1014.44,214,24.17,10.41,-23,1