1787954410,2026-08-29 00:00,41.85,988.66,1014.44,214,24.17,10.42,-24,1
1787954470,2026-08-29 00:01,41.86,988.62,1014.40,214,24.17,10.42,-22,1
1787954530,2026-08-29 00:02,41.85,988.64,1014.42,214,24.17,10.42,-23,1
1787954591,2026-08-29 00:03,41.84,988.64,1014.43,214,24.17,10.41,-24,1
1787954651,2026-08-29 00:04,41.85,988.62,1014.40,214,24.16,10.41,-24,1
1787954711,2026-08-29 00:05,41.84,988.64,1014.42,214,24.17,10.41,-24,1
1787954771,2026-08-29 00:06,41.98,988.62,1014.41,214,24.16,10.45,-23,1
1787954832,2026-08-29 00:07,41.84,988.64,1014.42,214,24.17,10.41,-23,1
1787954892,2026-08-29 00:08,41.87,988.62,1014.41,214,24.16,10.41,-21,1
1787954952,2026-08-29 00:09,41.85,988.58,1014.37,214,24.16,10.41,-25,1
1787955013,2026-08-29 00:10,41.85,988.57,1014.35,214,24.16,10.41,-23,1
1787955073,2026-08-29 00:11,41.87,988.62,1014.40,214,24.15,10.41,-23,1
1787955133,2026-08-29 00:12,41.87,988.68,1014.46,214,24.16,10.41,-22,1
1787955193,2026-08-29 00:13,41.84,988.69,1014.47,214,24.16,10.40,-23,1
1787955254,2026-08-29 00:14,41.86,988.68,1014.47,214,24.16,10.41,-22,1
1787955314,2026-08-29 00:15,41.86,988.69,1014.47,214,24.16,10.41,-22,1
1787955374,2026-08-29 00:16,41.71,988.64,1014.43,214,24.16,10.36,-24,1
1787955434,2026-08-29 00:17,41.85,988.66,1014.45,214,24.16,10.41,-24,1
1787955495,2026-08-29 00:18,41.86,988.65,1014.44,214,24.14,10.39,-23,1
1787955555,2026-08-29 00:19,41.85,988.66,1014.44,214,24.16,10.41,-23,1
1787955615,2026-08-29 00:20,41.85,988.65,1014.43,214,24.16,10.41,-24,1
1787955676,2026-08-29 00:21,41.86,988.65,1014.43,214,24.16,10.41,-23,1
1787955736,2026-08-29 00:22,41.87,988.63,1014.41,214,24.16,10.41,-23,1
1787955796,2026-08-29 00:23,41.75,988.61,1014.39,214,24.16,10.37,-21,1
1787955856,2026-08-29 00:24,41.87,988.57,1014.36,214,24.16,10.41,-22,1
1787955917,2026-08-29 00:25,41.87,988.54,1014.32,214,24.16,10.41,-22,1
1787955977,2026-08-29 00:26,41.87,988.50,1014.29,214,24.16,10.41,-23,1
1787956037,2026-08-29 00:27,41.87,988.51,1014.29,214,24.16,10.41,-25,1
1787956098,2026-08-29 00:28,41.88,988.48,1014.26,214,24.16,10.42,-25,1
1787956158,2026-08-29 00:29,41.89,988.48,1014.26,214,24.15,10.41,-25,1
1787956218,2026-08-29 00:30,41.89,988.47,1014.26,214,24.14,10.40,-24,1
1787956278,2026-08-29 00:31,41.88,988.49,1014.27,214,24.15,10.41,-22,1
1787956339,2026-08-29 00:32,41.90,988.48,1014.26,214,24.15,10.42,-24,1
1787956399,2026-08-29 00:33,41.90,988.48,1014.27,214,24.15,10.42,-22,1
1787956459,2026-08-29 00:34,41.91,988.48,1014.27,214,24.15,10.42,-24,1
1787956519,2026-08-29 00:35,41.98,988.43,1014.22,214,24.15,10.45,-26,1
1787956580,2026-08-29 00:36,42.16,988.44,1014.22,214,24.15,10.51,-26,1
1787956640,2026-08-29 00:37,42.00,988.38,1014.16,214,24.15,10.45,-25,1
1787956700,2026-08-29 00:38,42.00,988.37,1014.15,214,24.15,10.45,-23,1
1787956761,2026-08-29 00:39,41.96,988.35,1014.14,214,24.14,10.43,-22,1
1787956821,2026-08-29 00:40,41.94,988.32,1014.10,214,24.15,10.43,-23,1
1787956881,2026-08-29 00:41,41.94,988.31,1014.09,214,24.15,10.43,-23,1
1787956941,2026-08-29 00:42,41.94,988.28,1014.06,214,24.14,10.42,-22,1
1787957002,2026-08-29 00:43,41.88,988.25,1014.03,214,24.14,10.40,-23,1
1787957062,2026-08-29 00:44,41.92,988.21,1013.99,214,24.15,10.43,-24,1
1787957122,2026-08-29 00:45,41.91,988.21,1013.99,214,24.14,10.41,-25,1
1787957183,2026-08-29 00:46,41.90,988.20,1013.98,214,24.14,10.41,-22,1
1787957243,2026-08-29 00:47,41.92,988.20,1013.98,214,24.14,10.42,-19,1
1787957303,2026-08-29 00:48,41.93,988.19,1013.97,214,24.14,10.42,-25,1
1787957363,2026-08-29 00:49,41.91,988.19,1013.98,214,24.14,10.41,-23,1
1787957424,2026-08-29 00:50,41.92,988.19,1013.98,214,24.14,10.42,-22,1
1787957484,2026-08-29 00:51,41.92,988.21,1013.99,214,24.13,10.41,-23,1
1787957544,2026-08-29 00:52,41.94,988.21,1013.99,214,24.13,10.41,-22,1
1787957605,2026-08-29 00:53,41.91,988.20,1013.98,214,24.14,10.41,-24,1
1787957665,2026-08-29 00:54,41.92,988.23,1014.02,214,24.14,10.42,-23,1
1787957725,2026-08-29 00:55,41.92,988.21,1013.99,214,24.13,10.41,-26,1
1787957785,2026-08-29 00:56,41.93,988.22,1014.01,214,24.13,10.41,-21,1
1787957846,2026-08-29 00:57,41.89,988.26,1014.04,214,24.13,10.40,-24,1
1787957906,2026-08-29 00:58,41.92,988.22,1014.00,214,24.13,10.41,-23,1
1787957966,2026-08-29 00:59,41.92,988.21,1013.99,214,24.13,10.41,-24,1
1787958026,2026-08-29 01:00,41.81,988.20,1013.99,214,24.13,10.37,-22,1
1787958087,2026-08-29 01:01,41.93,988.19,1013.97,214,24.13,10.41,-22,1
1787958147,2026-08-29 01:02,41.92,988.19,1013.97,214,24.13,10.41,-22,1
1787958207,2026-08-29 01:03,41.91,988.21,1013.99,214,24.13,10.40,-23,1
1787958267,2026-08-29 01:04,41.77,988.21,1014.00,214,24.08,10.31,-22,1
1787958328,2026-08-29 01:05,42.09,988.19,1013.97,214,24.12,10.46,-21,1
1787958388,2026-08-29 01:06,41.94,988.15,1013.94,214,24.12,10.41,-23,1
1787958448,2026-08-29 01:07,41.92,988.19,1013.97,214,24.13,10.41,-23,1
1787958508,2026-08-29 01:08,41.94,988.17,1013.95,214,24.13,10.41,-24,1
1787958569,2026-08-29 01:09,41.94,988.14,1013.92,214,24.13,10.41,-23,1
1787958629,2026-08-29 01:10,41.94,988.15,1013.93,214,24.13,10.41,-23,1
1787958689,2026-08-29 01:11,41.96,988.14,1013.92,214,24.13,10.42,-23,1
1787958749,2026-08-29 01:12,41.95,988.12,1013.90,214,24.13,10.42,-24,1
1787958810,2026-08-29 01:13,41.94,988.10,1013.88,214,24.13,10.41,-21,1
1787958870,2026-08-29 01:14,41.92,988.08,1013.86,214,24.12,10.40,-21,1
1787958930,2026-08-29 01:15,41.93,988.03,1013.81,214,24.12,10.40,-20,1
1787958990,2026-08-29 01:16,41.94,987.99,1013.77,214,24.12,10.41,-21,1
1787959051,2026-08-29 01:17,41.94,987.96,1013.74,214,24.12,10.41,-25,1
1787959111,2026-08-29 01:18,41.95,987.93,1013.71,214,24.12,10.41,-20,1
1787959171,2026-08-29 01:19,41.94,987.94,1013.73,214,24.12,10.41,-22,1
1787959231,2026-08-29 01:20,41.94,987.94,1013.72,214,24.12,10.41,-22,1
1787959292,2026-08-29 01:21,41.95,987.94,1013.73,214,24.11,10.40,-22,1
1787959352,2026-08-29 01:22,41.95,987.90,1013.68,214,24.12,10.41,-22,1
1787959412,2026-08-29 01:23,41.94,987.89,1013.67,214,24.12,10.41,-20,1
1787959472,2026-08-29 01:24,41.91,987.90,1013.68,214,24.12,10.39,-23,1
1787959533,2026-08-29 01:25,41.95,987.85,1013.63,214,24.12,10.41,-24,1
1787959593,2026-08-29 01:26,41.95,987.86,1013.64,214,24.12,10.41,-20,1
1787959653,2026-08-29 01:27,41.93,987.83,1013.61,214,24.12,10.40,-23,1
1787959713,2026-08-29 01:28,41.94,987.85,1013.63,214,24.12,10.41,-25,1
1787959773,2026-08-29 01:29,41.94,987.83,1013.61,214,24.12,10.41,-23,1
1787959834,2026-08-29 01:30,41.93,987.82,1013.61,214,24.13,10.41,-24,1
1787959894,2026-08-29 01:31,41.78,987.84,1013.62,214,24.12,10.35,-22,1
1787959954,2026-08-29 01:32,41.92,987.80,1013.58,214,24.13,10.41,-21,1
1787960015,2026-08-29 01:33,42.00,987.80,1013.58,214,24.12,10.42,-23,1
1787960075,2026-08-29 01:34,41.91,987.76,1013.54,214,24.13,10.40,-22,1
1787960135,2026-08-29 01:35,41.92,987.75,1013.53,214,24.12,10.40,-24,1
1787960195,2026-08-29 01:36,41.93,987.71,1013.49,214,24.12,10.40,-22,1
1787960255,2026-08-29 01:37,41.92,987.68,1013.47,214,24.12,10.40,-21,1
1787960316,2026-08-29 01:38,41.93,987.66,1013.44,214,24.13,10.41,-24,1
1787960376,2026-08-29 01:39,41.92,987.61,1013.39,214,24.12,10.40,-24,1
1787960436,2026-08-29 01:40,41.91,987.60,1013.38,214,24.12,10.39,-22,1
1787960496,2026-08-29 01:41,41.90,987.55,1013.33,214,24.12,10.39,-23,1
1787960557,2026-08-29 01:42,41.93,987.55,1013.34,214,24.12,10.40,-22,1
1787960617,2026-08-29 01:43,41.92,987.53,1013.32,214,24.11,10.39,-22,1
1787960677,2026-08-29 01:44,42.08,987.52,1013.30,214,24.12,10.46,-22,1
1787960737,2026-08-29 01:45,41.92,987.55,1013.33,214,24.12,10.40,-23,1
1787960798,2026-08-29 01:46,41.93,987.52,1013.30,214,24.11,10.39,-20,1
1787960858,2026-08-29 01:47,41.93,987.52,1013.31,214,24.11,10.39,-21,1
1787960918,2026-08-29 01:48,41.93,987.50,1013.28,214,24.11,10.39,-21,1
1787960978,2026-08-29 01:49,41.94,987.52,1013.30,214,24.11,10.40,-25,1
1787961038,2026-08-29 01:50,41.97,987.52,1013.31,214,24.11,10.41,-24,1
1787961099,2026-08-29 01:51,41.94,987.52,1013.31,214,24.11,10.40,-24,1
1787961159,2026-08-29 01:52,41.72,987.53,1013.31,214,24.11,10.32,-23,1
1787961219,2026-08-29 01:53,41.95,987.55,1013.33,214,24.11,10.40,-23,1
1787961343,2026-08-29 01:55,41.95,987.51,1013.29,214,24.11,10.40,-24,1
1787961403,2026-08-29 01:56,41.96,987.51,1013.30,214,24.11,10.40,-23,1
1787961463,2026-08-29 01:57,41.96,987.50,1013.28,214,24.11,10.40,-21,1
1787961524,2026-08-29 01:58,41.96,987.54,1013.32,214,24.11,10.40,-23,1
1787961584,2026-08-29 01:59,41.95,987.50,1013.28,214,24.10,10.39,-23,1
1787961644,2026-08-29 02:00,41.95,987.48,1013.27,214,24.11,10.40,-25,1
1787961704,2026-08-29 02:01,41.98,987.50,1013.28,214,24.11,10.41,-25,1
1787961765,2026-08-29 02:02,41.84,987.52,1013.31,214,24.10,10.35,-24,1
1787961825,2026-08-29 02:03,41.96,987.50,1013.28,214,24.09,10.38,-23,1
1787961885,2026-08-29 02:04,41.98,987.52,1013.30,214,24.10,10.40,-23,1
1787961946,2026-08-29 02:05,41.98,987.49,1013.27,214,24.11,10.41,-22,1
1787962006,2026-08-29 02:06,41.99,987.48,1013.26,214,24.10,10.41,-20,1
1787962066,2026-08-29 02:07,41.97,987.44,1013.22,214,24.10,10.40,-21,1
1787962126,2026-08-29 02:08,41.97,987.44,1013.22,214,24.09,10.39,-24,1
1787962187,2026-08-29 02:09,41.98,987.42,1013.21,214,24.09,10.39,-21,1
1787962247,2026-08-29 02:10,41.98,987.39,1013.17,214,24.09,10.39,-23,1
1787962307,2026-08-29 02:11,41.98,987.38,1013.17,214,24.09,10.39,-25,1
1787962368,2026-08-29 02:12,41.98,987.39,1013.18,214,24.09,10.39,-24,1
1787962428,2026-08-29 02:13,41.96,987.35,1013.13,214,24.05,10.35,-21,1
1787962488,2026-08-29 02:14,41.98,987.30,1013.08,214,24.09,10.39,-23,1
1787962548,2026-08-29 02:15,41.99,987.29,1013.08,214,24.09,10.40,-23,1
1787962609,2026-08-29 02:16,42.00,987.24,1013.03,214,24.09,10.40,-22,1
1787962669,2026-08-29 02:17,41.99,987.18,1012.97,214,24.09,10.40,-23,1
1787962729,2026-08-29 02:18,42.01,987.15,1012.94,214,24.09,10.40,-22,1
1787962789,2026-08-29 02:19,41.98,987.16,1012.95,214,24.09,10.39,-21,1
1787962850,2026-08-29 02:20,41.98,987.15,1012.93,214,24.08,10.38,-23,1
1787962910,2026-08-29 02:21,41.99,987.13,1012.91,214,24.09,10.40,-23,1
1787962970,2026-08-29 02:22,41.99,987.12,1012.90,214,24.09,10.40,-22,1
1787963031,2026-08-29 02:23,41.98,987.13,1012.92,214,24.08,10.38,-22,1
1787963091,2026-08-29 02:24,42.00,987.12,1012.90,214,24.09,10.40,-22,1
1787963151,2026-08-29 02:25,42.01,987.13,1012.92,214,24.08,10.40,-22,1
1787963211,2026-08-29 02:26,42.00,987.14,1012.92,214,24.08,10.39,-22,1
1787963272,2026-08-29 02:27,42.03,987.14,1012.92,214,24.07,10.39,-23,1
1787963332,2026-08-29 02:28,42.00,987.13,1012.92,214,24.08,10.39,-22,1
1787963392,2026-08-29 02:29,42.02,987.13,1012.91,214,24.08,10.40,-23,1
1787963452,2026-08-29 02:30,42.01,987.11,1012.89,214,24.08,10.40,-23,1
1787963512,2026-08-29 02:31,42.00,987.09,1012.88,214,23.99,10.31,-22,1
1787963572,2026-08-29 02:32,41.77,987.13,1012.91,214,23.92,10.17,-25,1
1787963632,2026-08-29 02:33,42.01,987.13,1012.91,214,24.03,10.35,-24,1
1787963692,2026-08-29 02:34,42.04,987.15,1012.93,214,24.05,10.38,-24,1
1787963752,2026-08-29 02:35,42.03,987.15,1012.93,214,24.08,10.40,-23,1
1787963813,2026-08-29 02:36,42.01,987.13,1012.91,214,24.01,10.33,-23,1
1787963873,2026-08-29 02:37,42.01,987.17,1012.95,214,23.96,10.29,-23,1
1787963933,2026-08-29 02:38,42.01,987.16,1012.95,214,24.02,10.34,-22,1
1787963993,2026-08-29 02:39,42.02,987.17,1012.95,214,24.06,10.38,-24,1
1787964053,2026-08-29 02:40,42.05,987.17,1012.95,214,24.07,10.40,-21,1
1787964113,2026-08-29 02:41,42.02,986.99,1012.77,214,24.06,10.38,-24,1
1787964173,2026-08-29 02:42,42.01,986.89,1012.68,214,24.08,10.39,-22,1
1787964233,2026-08-29 02:43,42.04,986.98,1012.76,214,24.07,10.40,-23,1
1787964293,2026-08-29 02:44,42.03,987.07,1012.85,214,24.08,10.40,-21,1
1787964354,2026-08-29 02:45,41.95,987.07,1012.85,214,24.07,10.36,-22,1
1787964414,2026-08-29 02:46,42.04,986.96,1012.74,214,24.07,10.40,-23,1
1787964474,2026-08-29 02:47,42.04,986.77,1012.56,214,24.08,10.40,-21,1
1787964534,2026-08-29 02:48,42.03,987.00,1012.78,214,24.08,10.40,-24,1
1787964594,2026-08-29 02:49,42.04,987.05,1012.84,214,24.08,10.41,-23,1
1787964655,2026-08-29 02:50,42.06,987.04,1012.82,214,24.08,10.41,-23,1
1787964715,2026-08-29 02:51,42.07,987.03,1012.81,214,24.07,10.41,-23,1
1787964775,2026-08-29 02:52,42.06,987.02,1012.80,214,24.07,10.40,-21,1
1787964835,2026-08-29 02:53,42.07,987.01,1012.79,214,24.07,10.41,-24,1
1787964895,2026-08-29 02:54,42.06,986.98,1012.77,214,24.07,10.40,-23,1
1787964955,2026-08-29 02:55,41.99,986.96,1012.74,214,24.07,10.38,-23,1
1787965015,2026-08-29 02:56,42.06,986.95,1012.73,214,24.07,10.40,-24,1
1787965075,2026-08-29 02:57,42.03,986.96,1012.75,214,24.07,10.39,-21,1
1787965135,2026-08-29 02:58,42.06,986.94,1012.72,214,24.07,10.40,-21,1
1787965195,2026-08-29 02:59,42.06,986.91,1012.69,214,24.07,10.40,-23,1
1787965256,2026-08-29 03:00,42.06,986.93,1012.71,214,24.06,10.39,-33,1
1787965316,2026-08-29 03:01,42.04,986.90,1012.69,214,24.07,10.40,-24,1
1787965376,2026-08-29 03:02,42.06,986.93,1012.72,214,24.07,10.40,-22,1
1787965436,2026-08-29 03:03,42.08,986.95,1012.73,214,24.07,10.41,-23,1
1787965496,2026-08-29 03:04,42.07,986.99,1012.77,214,24.07,10.41,-25,1
1787965556,2026-08-29 03:05,42.07,986.98,1012.76,214,24.06,10.40,-20,1
1787965616,2026-08-29 03:06,42.07,986.97,1012.75,214,24.07,10.41,-22,1
1787965676,2026-08-29 03:07,42.07,987.00,1012.78,214,24.05,10.39,-22,1
1787965736,2026-08-29 03:08,42.06,987.01,1012.79,214,24.07,10.40,-21,1
1787965796,2026-08-29 03:09,42.08,987.01,1012.79,214,24.07,10.41,-22,1
1787965856,2026-08-29 03:10,42.08,987.01,1012.79,214,24.06,10.40,-24,1
1787965917,2026-08-29 03:11,42.10,986.96,1012.74,214,24.06,10.41,-20,1
1787965977,2026-08-29 03:12,42.07,986.95,1012.73,214,24.07,10.41,-23,1
1787966037,2026-08-29 03:13,42.06,986.92,1012.70,214,24.06,10.40,-21,1
1787966097,2026-08-29 03:14,42.07,986.93,1012.72,214,24.06,10.40,-24,1
1787966157,2026-08-29 03:15,42.04,986.95,1012.73,214,24.07,10.40,-23,1
1787966217,2026-08-29 03:16,42.08,986.95,1012.73,214,24.05,10.39,-23,1
1787966277,2026-08-29 03:17,42.08,986.97,1012.75,214,24.06,10.40,-23,1
1787966337,2026-08-29 03:18,42.08,986.96,1012.74,214,24.07,10.41,-23,1
1787966397,2026-08-29 03:19,42.07,986.90,1012.68,214,24.05,10.39,-22,1
1787966457,2026-08-29 03:20,42.08,986.91,1012.69,214,24.06,10.40,-24,1
1787966517,2026-08-29 03:21,42.07,986.88,1012.66,214,24.06,10.40,-21,1
1787966578,2026-08-29 03:22,42.08,986.93,1012.71,214,24.06,10.40,-24,1
1787966638,2026-08-29 03:23,42.08,986.88,1012.66,214,24.06,10.40,-22,1
1787966698,2026-08-29 03:24,42.08,986.91,1012.70,214,24.06,10.40,-21,1
1787966758,2026-08-29 03:25,42.14,986.93,1012.72,214,24.06,10.42,-23,1
1787966818,2026-08-29 03:26,42.09,986.88,1012.66,214,24.04,10.39,-22,1
1787966878,2026-08-29 03:27,42.10,986.84,1012.62,214,24.06,10.41,-24,1
1787966938,2026-08-29 03:28,42.10,986.85,1012.63,214,24.06,10.41,-23,1
1787966998,2026-08-29 03:29,42.10,986.82,1012.60,214,24.06,10.41,-24,1
1787967058,2026-08-29 03:30,42.08,986.79,1012.57,214,24.06,10.40,-23,1
1787967118,2026-08-29 03:31,42.09,986.78,1012.56,214,24.06,10.40,-24,1
1787967179,2026-08-29 03:32,41.99,986.74,1012.53,214,24.05,10.36,-25,1
1787967239,2026-08-29 03:33,42.07,986.77,1012.56,214,24.06,10.40,-24,1
1787967299,2026-08-29 03:34,42.09,986.71,1012.49,214,24.05,10.39,-24,1
1787967359,2026-08-29 03:35,42.10,986.72,1012.50,214,24.05,10.40,-24,1
1787967419,2026-08-29 03:36,42.09,986.70,1012.49,214,24.05,10.39,-23,1
1787967479,2026-08-29 03:37,42.10,986.64,1012.43,214,24.05,10.40,-23,1
1787967539,2026-08-29 03:38,42.11,986.63,1012.41,214,24.05,10.40,-22,1
1787967599,2026-08-29 03:39,42.10,986.63,1012.42,214,24.06,10.41,-22,1
1787967659,2026-08-29 03:40,42.09,986.57,1012.36,214,24.04,10.39,-24,1
1787967719,2026-08-29 03:41,42.10,986.53,1012.32,214,24.05,10.40,-23,1
1787967779,2026-08-29 03:42,42.10,986.52,1012.30,214,24.05,10.40,-24,1
1787967840,2026-08-29 03:44,42.08,986.40,1012.18,214,24.05,10.39,-23,1
1787967900,2026-08-29 03:45,42.11,986.42,1012.21,214,24.03,10.38,-23,1
1787967960,2026-08-29 03:46,42.11,986.30,1012.08,214,24.05,10.40,-19,1
1787968020,2026-08-29 03:47,42.10,986.27,1012.05,214,24.05,10.40,-24,1
1787968080,2026-08-29 03:48,42.11,986.25,1012.03,214,24.05,10.40,-21,1
1787968140,2026-08-29 03:49,42.10,986.28,1012.06,214,24.05,10.40,-22,1
1787968200,2026-08-29 03:50,42.10,986.27,1012.06,214,24.05,10.40,-23,1
1787968260,2026-08-29 03:51,42.11,986.27,1012.05,214,24.04,10.39,-24,1
1787968320,2026-08-29 03:52,42.12,986.23,1012.02,214,24.04,10.40,-22,1
1787968380,2026-08-29 03:53,42.12,986.22,1012.00,214,24.05,10.41,-24,1
1787968441,2026-08-29 03:54,42.12,986.17,1011.95,214,24.04,10.40,-23,1
1787968501,2026-08-29 03:55,42.11,986.10,1011.89,214,24.04,10.39,-22,1
1787968561,2026-08-29 03:56,42.11,986.10,1011.89,214,24.05,10.40,-22,1
1787968621,2026-08-29 03:57,42.11,986.15,1011.93,214,24.05,10.40,-21,1
1787968681,2026-08-29 03:58,42.13,986.16,1011.94,214,24.04,10.40,-18,1
1787968741,2026-08-29 03:59,42.12,986.23,1012.01,214,24.04,10.40,-22,1
1787968801,2026-08-29 04:00,42.12,986.25,1012.04,214,24.04,10.40,-21,1
1787968861,2026-08-29 04:01,42.12,986.29,1012.07,214,24.05,10.41,-24,1
1787968921,2026-08-29 04:02,42.13,986.29,1012.07,214,24.04,10.40,-23,1
1787968981,2026-08-29 04:03,42.14,986.27,1012.05,214,24.04,10.40,-22,1
1787969041,2026-08-29 04:04,42.11,986.25,1012.03,214,24.05,10.40,-23,1
1787969102,2026-08-29 04:05,42.13,986.25,1012.03,214,24.05,10.41,-21,1
1787969162,2026-08-29 04:06,42.11,986.27,1012.06,214,24.04,10.39,-22,1
1787969225,2026-08-29 04:07,42.11,986.28,1012.07,214,24.04,10.39,-23,1
1787969285,2026-08-29 04:08,42.13,986.29,1012.07,214,24.04,10.40,-23,1
1787969345,2026-08-29 04:09,42.26,986.26,1012.04,214,24.04,10.45,-22,1
1787969406,2026-08-29 04:10,42.12,986.25,1012.03,214,24.04,10.40,-23,1
1787969466,2026-08-29 04:11,42.12,986.25,1012.03,214,24.04,10.40,-22,1
1787969526,2026-08-29 04:12,42.12,986.26,1012.04,214,24.04,10.40,-21,1
1787969586,2026-08-29 04:13,42.12,986.26,1012.04,214,24.04,10.40,-23,1
1787969647,2026-08-29 04:14,42.12,986.27,1012.05,214,24.04,10.40,-25,1
1787969707,2026-08-29 04:15,42.13,986.30,1012.08,214,24.04,10.40,-25,1
1787969767,2026-08-29 04:16,42.13,986.28,1012.06,214,24.04,10.40,-24,1
1787969827,2026-08-29 04:17,42.12,986.29,1012.07,214,24.04,10.40,-21,1
1787969888,2026-08-29 04:18,42.12,986.22,1012.00,214,24.01,10.37,-21,1
1787969948,2026-08-29 04:19,42.13,986.19,1011.97,214,24.03,10.39,-22,1
1787970008,2026-08-29 04:20,42.11,986.21,1011.99,214,24.03,10.38,-24,1
1787970069,2026-08-29 04:21,42.12,986.20,1011.98,214,24.03,10.39,-22,1
1787970129,2026-08-29 04:22,42.12,986.26,1012.04,214,24.05,10.41,-24,1
1787970189,2026-08-29 04:23,42.13,986.29,1012.07,214,24.04,10.40,-22,1
1787970250,2026-08-29 04:24,42.13,986.34,1012.12,214,24.04,10.40,-22,1
1787970310,2026-08-29 04:25,42.13,986.40,1012.19,214,24.03,10.39,-23,1
1787970370,2026-08-29 04:26,42.12,986.44,1012.23,214,24.05,10.41,-20,1
1787970430,2026-08-29 04:27,42.12,986.48,1012.26,214,24.04,10.40,-24,1
1787970491,2026-08-29 04:28,42.18,986.55,1012.33,214,24.04,10.42,-21,1
1787970551,2026-08-29 04:29,42.13,986.84,1012.62,214,24.04,10.40,-23,1
1787970611,2026-08-29 04:30,42.13,987.32,1013.11,214,24.04,10.40,-22,1
1787970671,2026-08-29 04:31,42.17,988.28,1014.06,214,24.05,10.43,-23,1
1787970732,2026-08-29 04:32,42.16,988.39,1014.17,214,24.06,10.43,-24,1
1787970792,2026-08-29 04:33,42.13,988.10,1013.89,214,24.06,10.42,-23,1
1787970852,2026-08-29 04:34,42.14,987.68,1013.46,214,24.06,10.42,-23,1
1787970913,2026-08-29 04:35,42.14,987.84,1013.62,214,24.06,10.42,-20,1
1787970973,2026-08-29 04:36,42.12,988.03,1013.82,214,24.05,10.41,-24,1
1787971033,2026-08-29 04:37,42.12,987.88,1013.67,214,24.06,10.41,-23,1
1787971093,2026-08-29 04:38,42.13,988.14,1013.92,214,24.05,10.41,-24,1
1787971153,2026-08-29 04:39,42.15,988.14,1013.92,214,24.06,10.43,-25,1
1787971214,2026-08-29 04:40,42.24,988.13,1013.91,214,24.06,10.46,-22,1
1787971274,2026-08-29 04:41,42.15,988.18,1013.96,214,24.06,10.43,-22,1
1787971334,2026-08-29 04:42,42.15,988.15,1013.93,214,24.05,10.42,-22,1
1787971394,2026-08-29 04:43,42.12,988.12,1013.90,214,24.05,10.41,-24,1
1787971455,2026-08-29 04:44,42.12,988.10,1013.88,214,24.05,10.41,-23,1
1787971515,2026-08-29 04:45,41.99,988.19,1013.97,214,24.06,10.37,-23,1
1787971575,2026-08-29 04:46,42.05,988.17,1013.95,214,24.06,10.39,-22,1
1787971636,2026-08-29 04:47,42.06,988.25,1014.03,214,24.05,10.39,-23,1
1787971696,2026-08-29 04:48,42.14,988.38,1014.17,214,24.05,10.41,-21,1
1787971756,2026-08-29 04:49,42.16,988.51,1014.29,214,24.06,10.43,-21,1
1787971816,2026-08-29 04:50,42.23,988.55,1014.33,214,24.05,10.44,-24,1
1787971877,2026-08-29 04:51,42.28,988.60,1014.38,214,24.05,10.46,-22,1
1787971937,2026-08-29 04:52,42.13,988.68,1014.46,214,24.06,10.42,-20,1
1787971997,2026-08-29 04:53,42.18,988.76,1014.54,214,24.05,10.43,-21,1
1787972058,2026-08-29 04:54,42.15,988.71,1014.49,214,24.06,10.43,-22,1
1787972118,2026-08-29 04:55,42.11,988.74,1014.53,214,24.06,10.41,-24,1
1787972178,2026-08-29 04:56,42.16,988.80,1014.59,214,24.05,10.42,-22,1
1787972238,2026-08-29 04:57,42.16,988.82,1014.60,214,24.04,10.41,-24,1
1787972299,2026-08-29 04:58,42.15,988.77,1014.55,214,24.05,10.42,-24,1
1787972359,2026-08-29 04:59,42.15,988.69,1014.47,214,24.06,10.43,-24,1
1787972419,2026-08-29 05:00,42.19,988.83,1014.61,214,24.06,10.44,-20,1
1787972480,2026-08-29 05:01,42.20,988.87,1014.65,214,24.05,10.43,-22,1
1787972540,2026-08-29 05:02,42.18,988.91,1014.70,214,24.05,10.43,-22,1
1787972600,2026-08-29 05:03,42.19,988.93,1014.71,214,24.06,10.44,-24,1
1787972660,2026-08-29 05:04,42.22,988.88,1014.66,214,24.06,10.45,-22,1
1787972721,2026-08-29 05:05,42.20,988.90,1014.69,214,24.05,10.43,-23,1
1787972781,2026-08-29 05:06,42.23,988.91,1014.70,214,24.05,10.44,-24,1
1787972841,2026-08-29 05:07,42.22,988.89,1014.67,214,24.05,10.44,-23,1
1787972901,2026-08-29 05:08,42.23,988.77,1014.55,214,24.05,10.44,-22,1
1787972962,2026-08-29 05:09,42.26,988.69,1014.48,214,24.05,10.46,-23,1
1787973022,2026-08-29 05:10,42.26,988.64,1014.42,214,24.05,10.46,-22,1
1787973082,2026-08-29 05:11,42.27,988.63,1014.42,214,24.04,10.45,-23,1
1787973143,2026-08-29 05:12,42.29,988.75,1014.53,214,24.04,10.46,-23,1
1787973203,2026-08-29 05:13,42.28,988.78,1014.56,214,24.05,10.46,-21,1
1787973263,2026-08-29 05:14,42.34,988.78,1014.57,214,24.04,10.47,-21,1
1787973323,2026-08-29 05:15,42.34,988.79,1014.58,214,24.04,10.47,-24,1
1787973384,2026-08-29 05:16,42.47,988.75,1014.54,214,24.03,10.51,-21,1
1787973444,2026-08-29 05:17,42.35,988.78,1014.56,214,24.04,10.48,-24,1
1787973504,2026-08-29 05:18,42.32,988.71,1014.50,214,24.04,10.47,-22,1
1787973565,2026-08-29 05:19,42.33,988.59,1014.37,214,24.04,10.47,-21,1
1787973625,2026-08-29 05:20,42.35,988.56,1014.34,214,24.03,10.47,-22,1
1787973685,2026-08-29 05:21,42.37,988.56,1014.34,214,24.03,10.48,-22,1
1787973745,2026-08-29 05:22,42.30,988.48,1014.26,214,24.03,10.45,-23,1
1787973806,2026-08-29 05:23,42.40,988.42,1014.20,214,24.03,10.49,-22,1
1787973866,2026-08-29 05:24,42.39,988.39,1014.18,214,24.03,10.48,-23,1
1787973926,2026-08-29 05:25,42.48,988.37,1014.16,214,24.03,10.51,-22,1
1787973987,2026-08-29 05:26,42.42,988.30,1014.09,214,24.02,10.49,-25,1
1787974047,2026-08-29 05:27,42.46,988.31,1014.10,214,24.03,10.51,-24,1
1787974107,2026-08-29 05:28,42.46,988.33,1014.11,214,24.02,10.50,-23,1
1787974167,2026-08-29 05:29,42.48,988.37,1014.15,214,24.03,10.51,-25,1
1787974228,2026-08-29 05:30,42.48,988.41,1014.20,214,24.03,10.51,-24,1
1787974288,2026-08-29 05:31,42.50,988.48,1014.26,214,24.03,10.52,-22,1
1787974348,2026-08-29 05:32,42.52,988.50,1014.28,214,24.03,10.53,-23,1
1787974409,2026-08-29 05:33,42.49,988.51,1014.30,214,24.01,10.50,-22,1
1787974469,2026-08-29 05:34,42.52,988.54,1014.32,214,24.02,10.52,-23,1
1787974529,2026-08-29 05:35,42.55,988.56,1014.34,214,24.02,10.53,-23,1
1787974589,2026-08-29 05:36,42.54,988.52,1014.31,214,24.02,10.53,-24,1
1787974650,2026-08-29 05:37,42.54,988.51,1014.30,214,24.02,10.53,-23,1
1787974710,2026-08-29 05:38,42.55,988.51,1014.30,214,24.01,10.52,-22,1
1787974770,2026-08-29 05:39,42.56,988.56,1014.34,214,24.02,10.54,-20,1
1787974831,2026-08-29 05:40,42.56,988.68,1014.46,214,24.02,10.54,-23,1
1787974891,2026-08-29 05:41,42.54,988.76,1014.54,214,24.01,10.52,-22,1
1787974951,2026-08-29 05:42,42.57,988.74,1014.52,214,24.02,10.54,-24,1
1787975011,2026-08-29 05:43,42.60,988.78,1014.57,214,24.02,10.55,-24,1
1787975071,2026-08-29 05:44,42.45,988.81,1014.59,214,23.92,10.41,-23,1
1787975132,2026-08-29 05:45,42.70,988.81,1014.59,214,24.02,10.59,-22,1
1787975192,2026-08-29 05:46,42.75,988.88,1014.67,214,24.02,10.60,-23,1
1787975252,2026-08-29 05:47,42.76,988.89,1014.67,214,24.01,10.60,-22,1
1787975313,2026-08-29 05:48,42.69,988.91,1014.69,214,24.02,10.58,-21,1
1787975373,2026-08-29 05:49,42.40,988.98,1014.76,214,24.01,10.47,-21,1
1787975433,2026-08-29 05:50,42.68,989.05,1014.83,214,24.02,10.58,-22,1
1787975493,2026-08-29 05:51,42.69,989.07,1014.86,214,24.02,10.58,-25,1
1787975554,2026-08-29 05:52,42.68,989.08,1014.87,214,24.02,10.58,-22,1
1787975614,2026-08-29 05:53,42.68,989.04,1014.82,214,24.02,10.58,-21,1
1787975674,2026-08-29 05:54,42.51,989.06,1014.85,214,24.02,10.52,-23,1
1787975735,2026-08-29 05:55,43.10,989.07,1014.85,214,24.01,10.71,-22,1
1787975795,2026-08-29 05:56,42.69,989.07,1014.85,214,24.01,10.57,-22,1
1787975855,2026-08-29 05:57,42.69,989.11,1014.89,214,24.02,10.58,-22,1
1787975915,2026-08-29 05:58,42.66,989.10,1014.88,214,24.01,10.56,-22,1
1787975976,2026-08-29 05:59,43.04,989.14,1014.93,214,24.01,10.70,-24,1
1787976036,2026-08-29 06:00,42.68,989.18,1014.97,214,24.02,10.58,-22,1
1787976096,2026-08-29 06:01,42.55,989.24,1015.02,214,24.01,10.52,-22,1
1787976156,2026-08-29 06:02,42.68,989.27,1015.06,214,24.01,10.57,-22,1
1787976217,2026-08-29 06:03,42.73,989.28,1015.06,214,24.02,10.59,-21,1
1787976277,2026-08-29 06:04,42.70,989.25,1015.03,214,24.02,10.59,-23,1
1787976337,2026-08-29 06:05,42.70,989.21,1015.00,214,24.02,10.59,-24,1
1787976398,2026-08-29 06:06,42.70,989.23,1015.02,214,24.01,10.58,-22,1
1787976458,2026-08-29 06:07,42.74,989.23,1015.01,214,24.02,10.60,-22,1
1787976518,2026-08-29 06:08,42.73,989.23,1015.02,214,24.02,10.59,-23,1
1787976578,2026-08-29 06:09,42.87,989.27,1015.06,214,24.01,10.63,-22,1
1787976639,2026-08-29 06:10,42.72,989.30,1015.08,214,24.01,10.58,-22,1
1787976699,2026-08-29 06:11,42.62,989.31,1015.09,214,24.02,10.55,-23,1
1787976759,2026-08-29 06:12,42.77,989.30,1015.09,214,24.01,10.60,-22,1
1787976820,2026-08-29 06:13,42.75,989.23,1015.01,214,23.99,10.57,-24,1
1787976880,2026-08-29 06:14,42.78,989.30,1015.08,214,24.01,10.60,-23,1
1787976940,2026-08-29 06:15,42.80,989.27,1015.05,214,24.00,10.60,-22,1
1787977000,2026-08-29 06:16,42.81,989.27,1015.05,214,24.00,10.61,-24,1
1787977061,2026-08-29 06:17,42.89,989.27,1015.06,214,24.01,10.64,-23,1
1787977121,2026-08-29 06:18,42.83,989.28,1015.07,214,24.01,10.62,-23,1
1787977181,2026-08-29 06:19,42.82,989.32,1015.11,214,24.00,10.61,-26,1
1787977242,2026-08-29 06:20,42.83,989.31,1015.09,214,24.00,10.61,-23,1
1787977302,2026-08-29 06:21,42.83,989.36,1015.14,214,24.00,10.61,-23,1
1787977362,2026-08-29 06:22,42.83,989.36,1015.15,214,24.01,10.62,-21,1
1787977422,2026-08-29 06:23,42.90,989.35,1015.14,214,24.01,10.65,-23,1
1787977483,2026-08-29 06:24,43.17,989.31,1015.09,214,24.00,10.73,-20,1
1787977543,2026-08-29 06:25,43.08,989.30,1015.08,214,24.00,10.70,-23,1
1787977603,2026-08-29 06:26,42.95,989.24,1015.03,214,24.01,10.66,-21,1
1787977663,2026-08-29 06:27,42.95,989.23,1015.02,214,24.01,10.66,-24,1
1787977724,2026-08-29 06:28,42.93,989.22,1015.00,214,24.01,10.66,-22,1
1787977784,2026-08-29 06:29,42.92,989.24,1015.02,214,24.00,10.64,-24,1
1787977844,2026-08-29 06:30,42.85,989.25,1015.03,214,24.00,10.62,-20,1
1787977905,2026-08-29 06:31,42.90,989.28,1015.06,214,24.00,10.64,-22,1
1787977965,2026-08-29 06:32,42.93,989.34,1015.13,214,24.00,10.65,-22,1
1787978025,2026-08-29 06:33,42.94,989.34,1015.12,214,23.99,10.64,-23,1
1787978085,2026-08-29 06:34,42.63,989.39,1015.18,214,23.92,10.47,-21,1
1787978145,2026-08-29 06:35,42.93,989.40,1015.18,214,23.99,10.64,-24,1
1787978206,2026-08-29 06:36,42.94,989.39,1015.17,214,24.00,10.65,-24,1
1787978266,2026-08-29 06:37,42.95,989.32,1015.10,214,24.00,10.66,-23,1
1787978326,2026-08-29 06:38,42.95,989.35,1015.13,214,24.00,10.66,-21,1
1787978386,2026-08-29 06:39,42.98,989.23,1015.01,214,23.98,10.65,-24,1
1787978447,2026-08-29 06:40,43.00,989.32,1015.11,214,24.00,10.67,-19,1
1787978507,2026-08-29 06:41,42.96,989.31,1015.09,214,24.00,10.66,-23,1
1787978567,2026-08-29 06:42,42.97,989.26,1015.05,214,24.00,10.66,-23,1
1787978628,2026-08-29 06:43,42.96,989.24,1015.02,214,24.00,10.66,-25,1
1787978688,2026-08-29 06:44,42.79,989.21,1015.00,214,23.99,10.59,-21,1
1787978748,2026-08-29 06:45,42.85,989.18,1014.97,214,23.99,10.61,-23,1
1787978808,2026-08-29 06:46,42.85,989.14,1014.92,214,24.00,10.62,-21,1
1787978868,2026-08-29 06:47,43.06,989.07,1014.85,214,24.00,10.69,-23,1
1787978929,2026-08-29 06:48,43.08,989.04,1014.83,214,23.96,10.66,-21,1
1787978989,2026-08-29 06:49,43.11,989.04,1014.83,214,23.98,10.69,-23,1
1787979049,2026-08-29 06:50,43.07,989.04,1014.83,214,23.99,10.69,-21,1
1787979109,2026-08-29 06:51,43.30,988.99,1014.77,214,23.99,10.77,-24,1
1787979170,2026-08-29 06:52,43.12,988.87,1014.65,214,23.99,10.71,-21,1
1787979230,2026-08-29 06:53,42.84,988.85,1014.63,214,23.99,10.61,-22,1
1787979290,2026-08-29 06:54,43.09,988.84,1014.62,214,23.99,10.70,-23,1
1787979350,2026-08-29 06:55,43.07,988.80,1014.58,214,23.99,10.69,-22,1
1787979411,2026-08-29 06:56,43.08,988.81,1014.59,214,23.98,10.68,-21,1
1787979471,2026-08-29 06:57,43.10,988.83,1014.62,214,23.99,10.70,-19,1
1787979531,2026-08-29 06:58,43.08,988.84,1014.62,214,23.99,10.69,-23,1
1787979591,2026-08-29 06:59,43.10,988.87,1014.65,214,23.99,10.70,-21,1
1787979651,2026-08-29 07:00,43.20,988.86,1014.64,214,23.98,10.72,-24,1
1787979712,2026-08-29 07:01,43.14,988.89,1014.67,214,23.97,10.69,-23,1
1787979772,2026-08-29 07:02,43.32,988.90,1014.68,214,23.99,10.77,-23,1
1787979832,2026-08-29 07:03,43.11,988.89,1014.68,214,23.98,10.69,-25,1
1787979892,2026-08-29 07:04,43.13,988.88,1014.66,214,23.99,10.71,-23,1
1787979952,2026-08-29 07:05,43.15,988.94,1014.72,214,23.99,10.71,-21,1
1787980012,2026-08-29 07:06,43.18,988.93,1014.71,214,23.99,10.73,-21,1
1787980073,2026-08-29 07:07,43.20,988.92,1014.70,214,23.94,10.69,-21,1
1787980133,2026-08-29 07:08,42.88,988.92,1014.70,214,23.82,10.47,-24,1
1787980193,2026-08-29 07:09,43.14,988.93,1014.71,214,23.99,10.71,-23,1
1787980253,2026-08-29 07:10,43.14,988.94,1014.73,214,23.97,10.69,-20,1
1787980313,2026-08-29 07:11,43.18,988.99,1014.77,214,23.99,10.73,-23,1
1787980373,2026-08-29 07:12,43.18,989.02,1014.80,214,23.92,10.66,-24,1
1787980433,2026-08-29 07:13,43.17,989.00,1014.79,214,23.88,10.62,-21,1
1787980493,2026-08-29 07:14,43.16,989.02,1014.80,214,23.99,10.72,-23,1
1787980553,2026-08-29 07:15,43.18,989.06,1014.84,214,23.98,10.72,-22,1
1787980613,2026-08-29 07:16,43.16,989.08,1014.86,214,23.99,10.72,-18,1
1787980674,2026-08-29 07:17,43.18,988.94,1014.72,214,23.97,10.71,-24,1
1787980734,2026-08-29 07:18,43.18,988.96,1014.75,214,23.99,10.73,-24,1
1787980794,2026-08-29 07:19,43.15,989.13,1014.91,214,24.00,10.72,-24,1
1787980854,2026-08-29 07:20,43.13,989.15,1014.94,214,23.97,10.69,-23,1
1787980914,2026-08-29 07:21,43.19,989.04,1014.83,214,23.96,10.70,-24,1
1787980974,2026-08-29 07:22,43.18,988.90,1014.69,214,23.99,10.72,-23,1
1787981034,2026-08-29 07:23,43.18,988.97,1014.75,214,24.00,10.73,-23,1
1787981094,2026-08-29 07:24,43.21,989.18,1014.96,214,24.00,10.75,-21,1
1787981154,2026-08-29 07:25,43.22,989.17,1014.95,214,24.00,10.75,-23,1
1787981214,2026-08-29 07:26,43.23,989.17,1014.95,214,24.00,10.75,-21,1
1787981275,2026-08-29 07:27,43.22,989.17,1014.96,214,23.99,10.74,-21,1
1787981335,2026-08-29 07:28,43.21,989.10,1014.88,214,23.99,10.74,-21,1
1787981395,2026-08-29 07:29,43.25,989.01,1014.79,214,23.98,10.74,-21,1
1787981455,2026-08-29 07:30,43.22,988.90,1014.68,214,23.99,10.74,-25,1
1787981515,2026-08-29 07:31,43.25,988.92,1014.70,214,23.99,10.75,-22,1
1787981575,2026-08-29 07:32,43.27,988.98,1014.76,214,23.99,10.76,-23,1
1787981635,2026-08-29 07:33,43.27,989.02,1014.80,214,23.99,10.76,-22,1
1787981695,2026-08-29 07:34,43.29,989.02,1014.80,214,23.99,10.76,-21,1
1787981755,2026-08-29 07:35,43.30,989.01,1014.79,214,23.98,10.76,-24,1
1787981815,2026-08-29 07:36,43.26,989.02,1014.81,214,23.99,10.75,-23,1
1787981876,2026-08-29 07:37,43.29,989.00,1014.78,214,23.98,10.75,-20,1
1787981936,2026-08-29 07:38,43.29,988.98,1014.76,214,23.99,10.76,-23,1
1787981996,2026-08-29 07:39,43.33,988.95,1014.73,214,23.98,10.77,-23,1
1787982056,2026-08-29 07:40,43.33,988.94,1014.72,214,23.98,10.77,-20,1
1787982116,2026-08-29 07:41,43.34,988.96,1014.74,214,23.99,10.78,-24,1
1787982176,2026-08-29 07:42,43.31,988.92,1014.71,214,23.99,10.77,-25,1
1787982236,2026-08-29 07:43,43.33,988.94,1014.72,214,23.99,10.78,-21,1
1787982296,2026-08-29 07:44,43.34,988.93,1014.71,214,23.99,10.78,-23,1
1787982356,2026-08-29 07:45,43.43,988.92,1014.70,214,23.99,10.81,-20,1
1787982416,2026-08-29 07:46,43.59,988.91,1014.69,214,23.99,10.87,-24,1
1787982477,2026-08-29 07:47,43.23,988.87,1014.65,214,23.98,10.73,-24,1
1787982537,2026-08-29 07:48,43.37,988.86,1014.65,214,23.99,10.79,-23,1
1787982597,2026-08-29 07:49,43.34,988.91,1014.69,214,23.99,10.78,-24,1
1787982657,2026-08-29 07:50,43.40,988.86,1014.65,214,23.99,10.80,-24,1
1787982717,2026-08-29 07:51,43.37,988.88,1014.67,214,23.99,10.79,-23,1
1787982777,2026-08-29 07:52,43.74,988.88,1014.66,214,23.98,10.91,-21,1
1787982837,2026-08-29 07:53,43.37,988.88,1014.67,214,23.99,10.79,-23,1
1787982897,2026-08-29 07:54,43.35,988.89,1014.67,214,23.95,10.75,-24,1
1787982957,2026-08-29 07:55,43.41,988.93,1014.71,214,23.98,10.80,-23,1
1787983018,2026-08-29 07:56,43.42,988.95,1014.73,214,23.98,10.80,-24,1
1787983078,2026-08-29 07:57,43.39,988.97,1014.75,214,23.99,10.80,-23,1
1787983138,2026-08-29 07:58,43.37,988.94,1014.73,214,23.98,10.78,-23,1
1787983198,2026-08-29 07:59,43.51,988.93,1014.71,214,23.99,10.84,-25,1
1787983258,2026-08-29 08:00,42.98,988.94,1014.72,214,23.99,10.66,-22,1
1787983318,2026-08-29 08:01,43.38,988.92,1014.70,214,23.99,10.79,-23,1
1787983378,2026-08-29 08:02,43.40,988.90,1014.68,214,23.98,10.79,-23,1
1787983438,2026-08-29 08:03,43.43,988.91,1014.69,214,23.98,10.80,-24,1
1787983498,2026-08-29 08:04,43.41,988.91,1014.69,214,23.99,10.80,-22,1
1787983558,2026-08-29 08:05,43.42,988.87,1014.66,214,23.99,10.81,-22,1
1787983619,2026-08-29 08:06,43.39,988.87,1014.65,214,23.98,10.79,-22,1
1787983679,2026-08-29 08:07,43.42,988.90,1014.68,214,23.99,10.81,-23,1
1787983739,2026-08-29 08:08,43.45,988.88,1014.67,214,23.98,10.81,-22,1
1787983799,2026-08-29 08:09,43.46,988.84,1014.62,214,23.98,10.81,-23,1
1787983859,2026-08-29 08:10,43.60,988.88,1014.66,214,23.98,10.86,-20,1
1787983919,2026-08-29 08:11,43.42,988.89,1014.67,214,23.99,10.81,-23,1
1787983979,2026-08-29 08:12,43.44,988.92,1014.70,214,23.99,10.82,-22,1
1787984039,2026-08-29 08:13,43.43,988.88,1014.67,214,23.99,10.81,-24,1
1787984099,2026-08-29 08:14,43.43,988.91,1014.69,214,23.99,10.81,-22,1
1787984159,2026-08-29 08:15,43.45,988.95,1014.73,214,23.99,10.82,-23,1
1787984220,2026-08-29 08:17,43.38,988.96,1014.75,214,23.99,10.79,-23,1
1787984280,2026-08-29 08:18,43.47,988.96,1014.75,214,23.98,10.82,-21,1
1787984340,2026-08-29 08:19,43.44,988.97,1014.75,214,23.99,10.82,-23,1
1787984400,2026-08-29 08:20,43.46,989.03,1014.82,214,23.99,10.82,-25,1
1787984460,2026-08-29 08:21,43.43,989.06,1014.85,214,23.99,10.81,-22,1
1787984520,2026-08-29 08:22,43.46,989.11,1014.89,214,23.98,10.81,-21,1
1787984580,2026-08-29 08:23,43.49,989.15,1014.93,214,23.99,10.83,-22,1
1787984640,2026-08-29 08:24,43.48,989.16,1014.95,214,23.99,10.83,-23,1
1787984700,2026-08-29 08:25,43.49,989.20,1014.98,214,23.99,10.83,-21,1
1787984761,2026-08-29 08:26,43.50,989.23,1015.01,214,23.99,10.84,-22,1
1787984821,2026-08-29 08:27,43.53,989.22,1015.00,214,23.99,10.85,-21,1
1787984881,2026-08-29 08:28,43.46,989.23,1015.01,214,23.99,10.82,-23,1
1787984941,2026-08-29 08:29,43.46,989.26,1015.04,214,23.99,10.82,-23,1
1787985001,2026-08-29 08:30,43.51,989.30,1015.08,214,24.00,10.85,-22,1
1787985061,2026-08-29 08:31,43.51,989.29,1015.07,214,23.99,10.84,-22,1
1787985121,2026-08-29 08:32,43.58,989.34,1015.13,214,24.00,10.87,-23,1
1787985181,2026-08-29 08:33,43.50,989.35,1015.14,214,23.99,10.83,-23,1
1787985241,2026-08-29 08:34,43.53,989.42,1015.20,214,24.00,10.86,-21,1
1787985301,2026-08-29 08:35,43.51,989.43,1015.21,214,24.00,10.85,-23,1
1787985362,2026-08-29 08:36,43.55,989.40,1015.18,214,23.99,10.85,-23,1
1787985422,2026-08-29 08:37,43.52,989.39,1015.17,214,23.99,10.84,-22,1
1787985482,2026-08-29 08:38,43.49,989.41,1015.19,214,24.00,10.84,-24,1
1787985542,2026-08-29 08:39,43.52,989.35,1015.13,214,24.00,10.85,-22,1
1787985602,2026-08-29 08:40,43.49,989.33,1015.11,214,24.00,10.84,-22,1
1787985725,2026-08-29 08:42,43.51,989.24,1015.03,214,24.00,10.85,-21,1
1787985786,2026-08-29 08:43,43.48,989.24,1015.02,214,23.99,10.83,-24,1
1787985846,2026-08-29 08:44,43.52,989.21,1014.99,214,23.99,10.84,-23,1
1787985906,2026-08-29 08:45,43.51,989.21,1015.00,214,24.00,10.85,-22,1
1787985966,2026-08-29 08:46,43.52,989.18,1014.96,214,23.99,10.84,-21,1
1787986027,2026-08-29 08:47,43.53,989.12,1014.90,214,23.99,10.85,-24,1
1787986087,2026-08-29 08:48,43.57,989.15,1014.94,214,24.00,10.87,-21,1
1787986147,2026-08-29 08:49,43.67,989.23,1015.02,214,24.00,10.90,-23,1
1787986208,2026-08-29 08:50,43.60,989.25,1015.03,214,23.99,10.87,-22,1
1787986268,2026-08-29 08:51,43.57,989.23,1015.01,214,24.00,10.87,-23,1
1787986328,2026-08-29 08:52,43.59,989.29,1015.07,214,24.00,10.88,-22,1
1787986388,2026-08-29 08:53,43.58,989.33,1015.11,214,24.00,10.87,-22,1
1787986449,2026-08-29 08:54,43.43,989.28,1015.06,214,23.99,10.81,-22,1
1787986509,2026-08-29 08:55,43.58,989.30,1015.09,214,23.99,10.87,-23,1
1787986569,2026-08-29 08:56,43.63,989.31,1015.09,214,24.00,10.89,-22,1
1787986629,2026-08-29 08:57,43.69,989.30,1015.08,214,23.99,10.90,-22,1
1787986690,2026-08-29 08:58,43.58,989.29,1015.07,214,24.00,10.87,-23,1
1787986750,2026-08-29 08:59,43.64,989.28,1015.07,214,24.00,10.89,-23,1
1787986810,2026-08-29 09:00,43.67,989.33,1015.11,214,24.00,10.90,-22,1
1787986870,2026-08-29 09:01,43.65,989.33,1015.11,214,24.00,10.90,-24,1
1787986931,2026-08-29 09:02,43.69,989.37,1015.15,214,24.00,10.91,-23,1
1787986991,2026-08-29 09:03,43.66,989.39,1015.17,214,24.00,10.90,-23,1
1787987051,2026-08-29 09:04,43.68,989.43,1015.22,214,24.01,10.92,-23,1
1787987112,2026-08-29 09:05,43.65,989.48,1015.26,214,24.01,10.91,-22,1
1787987172,2026-08-29 09:06,43.64,989.49,1015.28,214,24.00,10.89,-22,1
1787987232,2026-08-29 09:07,43.65,989.45,1015.23,214,24.00,10.90,-25,1
1787987292,2026-08-29 09:08,43.64,989.48,1015.26,214,24.00,10.89,-22,1
1787987353,2026-08-29 09:09,43.66,989.41,1015.19,214,24.00,10.90,-22,1
1787987413,2026-08-29 09:10,43.52,989.44,1015.22,214,24.01,10.86,-25,1
1787987473,2026-08-29 09:11,43.68,989.43,1015.21,214,24.01,10.92,-22,1
1787987533,2026-08-29 09:12,43.67,989.42,1015.20,214,24.00,10.90,-20,1
1787987594,2026-08-29 09:13,43.70,989.39,1015.17,214,24.01,10.92,-22,1
1787987654,2026-08-29 09:14,43.74,989.39,1015.18,214,24.01,10.94,-21,1
1787987714,2026-08-29 09:15,43.60,989.36,1015.14,214,24.01,10.89,-24,1
1787987774,2026-08-29 09:16,43.69,989.35,1015.13,214,24.01,10.92,-24,1
1787987835,2026-08-29 09:17,43.65,989.35,1015.13,214,24.01,10.91,-21,1
1787987895,2026-08-29 09:18,43.77,989.34,1015.12,214,24.00,10.94,-24,1
1787987955,2026-08-29 09:19,43.72,989.32,1015.11,214,24.00,10.92,-22,1
1787988015,2026-08-29 09:20,43.71,989.32,1015.10,214,24.01,10.92,-23,1
1787988076,2026-08-29 09:21,43.68,989.33,1015.12,214,24.01,10.92,-22,1
1787988136,2026-08-29 09:22,43.74,989.37,1015.15,214,24.01,10.94,-26,1
1787988196,2026-08-29 09:23,43.38,989.36,1015.14,214,24.01,10.81,-23,1
1787988257,2026-08-29 09:24,43.76,989.40,1015.18,214,24.00,10.93,-21,1
1787988317,2026-08-29 09:25,43.71,989.42,1015.20,214,24.01,10.92,-24,1
1787988377,2026-08-29 09:26,43.74,989.39,1015.17,214,24.01,10.94,-22,1
1787988437,2026-08-29 09:27,43.78,989.36,1015.14,214,24.02,10.96,-23,1
1787988498,2026-08-29 09:28,43.78,989.34,1015.12,214,24.01,10.95,-23,1
1787988558,2026-08-29 09:29,43.71,989.30,1015.08,214,24.02,10.93,-24,1
1787988618,2026-08-29 09:30,43.76,989.28,1015.06,214,24.02,10.95,-22,1
1787988679,2026-08-29 09:31,43.50,989.28,1015.07,214,24.01,10.85,-22,1
1787988739,2026-08-29 09:32,43.80,989.34,1015.12,214,23.99,10.94,-25,1
1787988799,2026-08-29 09:33,43.82,989.37,1015.15,214,24.01,10.96,-23,1
1787988859,2026-08-29 09:34,43.79,989.33,1015.12,214,24.02,10.96,-23,1
1787988920,2026-08-29 09:35,43.79,989.39,1015.18,214,24.02,10.96,-24,1
1787988980,2026-08-29 09:36,43.82,989.36,1015.15,214,24.02,10.97,-23,1
1787989040,2026-08-29 09:37,43.80,989.45,1015.24,214,24.02,10.97,-22,1
1787989101,2026-08-29 09:38,43.80,989.42,1015.20,214,24.02,10.97,-22,1
1787989161,2026-08-29 09:39,43.85,989.44,1015.23,214,24.01,10.97,-23,1
1787989221,2026-08-29 09:40,43.84,989.45,1015.23,214,24.01,10.97,-23,1
1787989281,2026-08-29 09:41,43.82,989.49,1015.27,214,24.03,10.98,-21,1
1787989342,2026-08-29 09:42,43.85,989.49,1015.27,214,24.02,10.98,-21,1
1787989402,2026-08-29 09:43,43.87,989.51,1015.29,214,24.02,10.99,-22,1
1787989462,2026-08-29 09:44,43.86,989.53,1015.31,214,24.02,10.99,-21,1
1787989523,2026-08-29 09:45,43.89,989.52,1015.31,214,24.03,11.01,-21,1
1787989583,2026-08-29 09:46,43.91,989.54,1015.33,214,24.03,11.01,-22,1
1787989643,2026-08-29 09:47,43.95,989.58,1015.37,214,24.02,11.02,-23,1
1787989703,2026-08-29 09:48,43.93,989.60,1015.38,214,24.03,11.02,-23,1
1787989764,2026-08-29 09:49,43.94,989.62,1015.40,214,24.03,11.02,-21,1
1787989824,2026-08-29 09:50,43.92,989.64,1015.43,214,24.03,11.02,-23,1
1787989884,2026-08-29 09:51,43.89,989.64,1015.42,214,24.03,11.01,-23,1
1787989944,2026-08-29 09:52,43.88,989.65,1015.43,214,24.03,11.00,-20,1
1787990005,2026-08-29 09:53,43.86,989.71,1015.49,214,24.03,11.00,-22,1
1787990065,2026-08-29 09:54,43.95,989.78,1015.56,214,24.04,11.04,-23,1
1787990125,2026-08-29 09:55,43.86,989.74,1015.52,214,24.03,11.00,-23,1
1787990186,2026-08-29 09:56,43.85,989.75,1015.53,214,24.04,11.00,-23,1
1787990246,2026-08-29 09:57,43.86,989.79,1015.58,214,24.04,11.01,-24,1
1787990306,2026-08-29 09:58,43.87,989.80,1015.58,214,24.03,11.00,-22,1
1787990366,2026-08-29 09:59,43.89,989.81,1015.59,214,24.02,11.00,-22,1
1787990427,2026-08-29 10:00,43.87,989.81,1015.60,214,24.03,11.00,-22,1
1787990487,2026-08-29 10:01,43.84,989.81,1015.59,214,24.03,10.99,-22,1
1787990547,2026-08-29 10:02,43.87,989.73,1015.51,214,24.03,11.00,-24,1
1787990608,2026-08-29 10:03,43.89,989.85,1015.63,214,24.03,11.01,-23,1
1787990668,2026-08-29 10:04,43.85,989.83,1015.61,214,24.04,11.00,-21,1
1787990728,2026-08-29 10:05,43.88,989.83,1015.61,214,24.04,11.01,-24,1
1787990788,2026-08-29 10:06,43.93,989.84,1015.63,214,24.03,11.02,-21,1
1787990849,2026-08-29 10:07,43.90,989.88,1015.66,214,24.03,11.01,-23,1
1787990909,2026-08-29 10:08,43.91,989.89,1015.68,214,24.02,11.01,-24,1
1787990969,2026-08-29 10:09,43.94,989.90,1015.68,214,24.02,11.01,-23,1
1787991030,2026-08-29 10:10,43.95,989.90,1015.68,214,24.03,11.03,-21,1
1787991090,2026-08-29 10:11,43.92,989.89,1015.67,214,24.03,11.02,-24,1
1787991150,2026-08-29 10:12,43.89,989.91,1015.69,214,24.03,11.01,-23,1
1787991210,2026-08-29 10:13,43.86,989.98,1015.77,214,24.04,11.01,-21,1
1787991271,2026-08-29 10:14,43.90,989.99,1015.77,214,24.03,11.01,-21,1
1787991331,2026-08-29 10:15,43.87,990.01,1015.79,214,24.03,11.00,-21,1
1787991391,2026-08-29 10:16,43.95,990.08,1015.87,214,24.03,11.03,-22,1
1787991451,2026-08-29 10:17,43.95,990.10,1015.88,214,24.04,11.03,-22,1
1787991512,2026-08-29 10:18,43.89,990.16,1015.95,214,24.03,11.01,-22,1
1787991572,2026-08-29 10:19,43.95,990.14,1015.92,214,24.03,11.03,-24,1
1787991632,2026-08-29 10:20,43.89,990.15,1015.93,214,24.03,11.01,-25,1
1787991693,2026-08-29 10:21,44.02,990.20,1015.98,214,24.03,11.05,-23,1
1787991753,2026-08-29 10:22,43.90,990.18,1015.97,214,24.04,11.02,-23,1
1787991813,2026-08-29 10:23,43.92,990.21,1015.99,214,24.03,11.02,-22,1
1787991873,2026-08-29 10:24,43.91,990.20,1015.98,214,24.02,11.01,-24,1
1787991934,2026-08-29 10:25,43.92,990.22,1016.00,214,24.04,11.02,-22,1
1787991994,2026-08-29 10:26,43.96,990.26,1016.04,214,24.04,11.04,-22,1
1787992054,2026-08-29 10:27,43.99,990.27,1016.06,214,24.02,11.03,-23,1
1787992114,2026-08-29 10:28,44.00,990.29,1016.07,214,24.03,11.04,-22,1
1787992175,2026-08-29 10:29,43.88,990.30,1016.08,214,24.03,11.00,-23,1
1787992235,2026-08-29 10:30,43.91,990.28,1016.06,214,24.03,11.01,-21,1
1787992295,2026-08-29 10:31,43.91,990.27,1016.05,214,24.03,11.01,-24,1
1787992355,2026-08-29 10:32,43.92,990.24,1016.03,214,24.02,11.01,-21,1
1787992416,2026-08-29 10:33,43.86,990.33,1016.12,214,24.03,11.00,-24,1
1787992476,2026-08-29 10:34,44.02,990.32,1016.10,214,24.03,11.05,-24,1
1787992536,2026-08-29 10:35,43.97,990.34,1016.12,214,24.03,11.03,-23,1
1787992597,2026-08-29 10:36,43.99,990.34,1016.12,214,23.99,11.00,-22,1
1787992657,2026-08-29 10:37,43.99,990.39,1016.17,214,24.03,11.04,-24,1
1787992717,2026-08-29 10:38,44.03,990.44,1016.22,214,24.03,11.06,-22,1
1787992777,2026-08-29 10:39,44.04,990.41,1016.19,214,24.03,11.06,-23,1
1787992838,2026-08-29 10:40,44.03,990.46,1016.24,214,24.02,11.05,-23,1
1787992898,2026-08-29 10:41,44.08,990.44,1016.23,214,24.03,11.07,-23,1
1787992958,2026-08-29 10:42,44.11,990.50,1016.28,214,24.02,11.07,-24,1
1787993018,2026-08-29 10:43,44.00,990.51,1016.29,214,24.02,11.04,-24,1
1787993079,2026-08-29 10:44,43.98,990.52,1016.30,214,24.03,11.04,-21,1
1787993139,2026-08-29 10:45,43.93,990.57,1016.35,214,24.02,11.01,-24,1
1787993199,2026-08-29 10:46,43.98,990.62,1016.40,214,24.02,11.03,-23,1
1787993260,2026-08-29 10:47,43.99,990.63,1016.41,214,24.02,11.03,-22,1
1787993320,2026-08-29 10:48,44.00,990.63,1016.42,214,24.02,11.04,-24,1
1787993380,2026-08-29 10:49,44.07,990.64,1016.42,214,24.02,11.06,-21,1
1787993440,2026-08-29 10:50,44.03,990.65,1016.43,214,24.02,11.05,-23,1
1787993501,2026-08-29 10:51,44.07,990.64,1016.42,214,24.02,11.06,-24,1
1787993561,2026-08-29 10:52,44.04,990.76,1016.54,214,24.02,11.05,-23,1
1787993621,2026-08-29 10:53,44.14,990.71,1016.49,214,24.02,11.08,-25,1
1787993682,2026-08-29 10:54,43.95,990.73,1016.51,214,24.01,11.01,-23,1
1787993742,2026-08-29 10:55,43.90,990.75,1016.53,214,24.02,11.00,-21,1
1787993802,2026-08-29 10:56,44.05,990.76,1016.55,214,24.02,11.05,-21,1
1787993862,2026-08-29 10:57,44.05,990.77,1016.55,214,24.02,11.05,-24,1
1787993923,2026-08-29 10:58,43.92,990.81,1016.59,214,24.02,11.01,-24,1
1787993983,2026-08-29 10:59,44.03,990.74,1016.52,214,24.02,11.05,-24,1
1787994043,2026-08-29 11:00,43.97,990.75,1016.53,214,24.02,11.02,-24,1
1787994104,2026-08-29 11:01,44.09,990.76,1016.55,214,24.01,11.06,-23,1
1787994164,2026-08-29 11:02,44.08,990.81,1016.60,214,24.02,11.06,-23,1
1787994224,2026-08-29 11:03,44.10,990.82,1016.60,214,24.02,11.07,-24,1
1787994284,2026-08-29 11:04,44.06,990.88,1016.66,214,24.01,11.05,-23,1
1787994344,2026-08-29 11:05,44.11,990.91,1016.69,214,24.02,11.07,-22,1
1787994405,2026-08-29 11:06,44.12,990.89,1016.68,214,24.02,11.08,-23,1
1787994465,2026-08-29 11:07,44.11,990.92,1016.70,214,24.02,11.07,-24,1
1787994525,2026-08-29 11:08,44.17,990.91,1016.69,214,24.01,11.09,-22,1
1787994585,2026-08-29 11:09,44.17,990.91,1016.69,214,24.01,11.09,-23,1
1787994646,2026-08-29 11:10,44.13,990.93,1016.71,214,24.02,11.08,-23,1
1787994706,2026-08-29 11:11,43.95,990.88,1016.67,214,23.99,10.99,-22,1
1787994766,2026-08-29 11:12,44.10,990.90,1016.69,214,24.01,11.06,-22,1
1787994827,2026-08-29 11:13,44.17,990.91,1016.70,214,24.01,11.09,-20,1
1787994887,2026-08-29 11:14,44.13,990.88,1016.66,214,24.02,11.08,-21,1
1787994947,2026-08-29 11:15,44.08,990.89,1016.67,214,24.02,11.06,-23,1
1787995007,2026-08-29 11:16,44.09,990.87,1016.65,214,24.02,11.06,-22,1
1787995068,2026-08-29 11:17,44.10,990.90,1016.69,214,24.02,11.07,-25,1
1787995128,2026-08-29 11:18,44.23,990.92,1016.70,214,24.02,11.11,-24,1
1787995188,2026-08-29 11:19,44.20,990.93,1016.71,214,24.02,11.10,-22,1
1787995249,2026-08-29 11:20,44.19,990.98,1016.76,214,24.02,11.10,-22,1
1787995309,2026-08-29 11:21,44.20,990.95,1016.73,214,24.02,11.10,-23,1
1787995369,2026-08-29 11:22,44.16,991.02,1016.81,214,24.01,11.08,-22,1
1787995429,2026-08-29 11:23,44.16,991.02,1016.81,214,24.02,11.09,-22,1
1787995490,2026-08-29 11:24,44.17,991.04,1016.83,214,24.02,11.09,-24,1
1787995550,2026-08-29 11:25,44.25,991.08,1016.86,214,24.03,11.13,-24,1
1787995610,2026-08-29 11:26,44.21,991.09,1016.87,214,24.03,11.11,-23,1
1787995670,2026-08-29 11:27,44.17,991.11,1016.90,214,24.03,11.10,-23,1
1787995731,2026-08-29 11:28,44.29,991.12,1016.90,214,24.03,11.14,-23,1
1787995791,2026-08-29 11:29,44.19,991.15,1016.93,214,24.03,11.11,-23,1
1787995851,2026-08-29 11:30,44.05,991.15,1016.93,214,24.02,11.05,-22,1
1787995912,2026-08-29 11:31,44.25,991.13,1016.92,214,24.02,11.12,-23,1
1787995972,2026-08-29 11:32,44.30,991.17,1016.95,214,24.02,11.14,-22,1
1787996032,2026-08-29 11:33,44.42,991.12,1016.91,214,24.02,11.18,-23,1
1787996092,2026-08-29 11:34,44.26,991.07,1016.86,214,24.02,11.12,-24,1
1787996153,2026-08-29 11:35,44.22,991.10,1016.88,214,24.03,11.12,-23,1
1787996213,2026-08-29 11:36,44.23,991.15,1016.94,214,24.02,11.11,-24,1
1787996273,2026-08-29 11:37,44.28,991.19,1016.97,214,24.02,11.13,-23,1
1787996333,2026-08-29 11:38,44.24,991.22,1017.00,214,24.02,11.12,-24,1
1787996393,2026-08-29 11:39,44.30,991.18,1016.96,214,24.02,11.14,-23,1
1787996453,2026-08-29 11:40,44.25,991.23,1017.02,214,24.02,11.12,-22,1
1787996513,2026-08-29 11:41,44.19,991.27,1017.05,214,24.02,11.10,-21,1
1787996573,2026-08-29 11:42,44.23,991.23,1017.02,214,24.02,11.11,-21,1
1787996633,2026-08-29 11:43,44.01,991.24,1017.02,214,24.02,11.04,-23,1
1787996693,2026-08-29 11:44,44.24,991.24,1017.02,214,23.84,10.95,-25,1
1787996753,2026-08-29 11:45,44.34,991.28,1017.06,214,23.96,11.10,-24,1
1787996814,2026-08-29 11:46,44.37,991.27,1017.06,214,24.02,11.16,-24,1
1787996874,2026-08-29 11:47,44.46,991.28,1017.06,214,24.02,11.19,-23,1
1787996934,2026-08-29 11:48,44.39,991.31,1017.10,214,24.02,11.17,-20,1
1787996994,2026-08-29 11:49,44.21,991.35,1017.13,214,24.03,11.12,-22,1
1787997054,2026-08-29 11:50,44.30,991.26,1017.05,214,24.02,11.14,-24,1
1787997114,2026-08-29 11:51,44.32,991.33,1017.11,214,24.02,11.14,-24,1
1787997174,2026-08-29 11:52,44.29,991.31,1017.09,214,24.02,11.14,-22,1
1787997234,2026-08-29 11:53,44.33,991.09,1016.88,214,24.02,11.15,-23,1
1787997294,2026-08-29 11:54,44.36,991.30,1017.08,214,24.02,11.16,-25,1
1787997354,2026-08-29 11:55,44.35,991.32,1017.11,214,24.03,11.16,-22,1
1787997414,2026-08-29 11:56,44.37,991.32,1017.10,214,24.02,11.16,-22,1
1787997475,2026-08-29 11:57,44.29,991.32,1017.11,214,24.03,11.14,-22,1
1787997535,2026-08-29 11:58,44.28,991.30,1017.09,214,24.03,11.14,-22,1
1787997595,2026-08-29 11:59,44.26,991.27,1017.05,214,24.03,11.13,-24,1
1787997655,2026-08-29 12:00,44.50,991.28,1017.07,214,24.03,11.22,-23,1
1787997715,2026-08-29 12:01,44.38,991.29,1017.08,214,24.03,11.17,-24,1
1787997775,2026-08-29 12:02,44.35,991.29,1017.08,214,24.03,11.16,-24,1
1787997835,2026-08-29 12:03,44.39,991.29,1017.08,214,24.03,11.18,-22,1
1787997895,2026-08-29 12:04,44.36,991.28,1017.07,214,24.03,11.17,-21,1
1787997955,2026-08-29 12:05,44.35,991.26,1017.04,214,24.03,11.16,-24,1
1787998015,2026-08-29 12:06,44.39,991.23,1017.01,214,24.02,11.17,-23,1
1787998075,2026-08-29 12:07,44.27,991.21,1016.99,214,24.02,11.13,-20,1
1787998136,2026-08-29 12:08,44.35,991.18,1016.97,214,24.02,11.15,-23,1
1787998196,2026-08-29 12:09,44.37,991.14,1016.93,214,24.03,11.17,-23,1
1787998256,2026-08-29 12:10,44.39,991.15,1016.93,214,24.02,11.17,-22,1
1787998316,2026-08-29 12:11,44.34,991.12,1016.90,214,24.03,11.16,-21,1
1787998376,2026-08-29 12:12,44.38,991.08,1016.86,214,24.02,11.17,-22,1
1787998436,2026-08-29 12:13,44.45,991.11,1016.89,214,24.03,11.20,-23,1
1787998496,2026-08-29 12:14,44.37,991.07,1016.86,214,24.03,11.17,-22,1
1787998556,2026-08-29 12:15,44.42,991.07,1016.85,214,24.03,11.19,-23,1
1787998616,2026-08-29 12:16,44.36,991.04,1016.82,214,24.03,11.17,-23,1
1787998676,2026-08-29 12:17,44.39,991.09,1016.87,214,24.03,11.18,-21,1
1787998737,2026-08-29 12:18,44.39,991.08,1016.86,214,24.03,11.18,-22,1
1787998797,2026-08-29 12:19,44.37,991.05,1016.83,214,24.04,11.18,-23,1
1787998857,2026-08-29 12:20,44.39,991.02,1016.80,214,24.03,11.18,-21,1
1787998917,2026-08-29 12:21,44.43,991.04,1016.83,214,24.04,11.20,-23,1
1787998977,2026-08-29 12:22,44.49,991.03,1016.82,214,24.04,11.22,-23,1
1787999037,2026-08-29 12:23,44.39,991.00,1016.78,214,24.03,11.18,-22,1
1787999097,2026-08-29 12:24,44.46,990.99,1016.78,214,24.03,11.20,-27,1
1787999157,2026-08-29 12:25,44.39,991.01,1016.79,214,24.04,11.19,-23,1
1787999217,2026-08-29 12:26,44.45,991.01,1016.80,214,24.04,11.21,-22,1
1787999277,2026-08-29 12:27,44.44,991.03,1016.82,214,24.04,11.20,-23,1
1787999338,2026-08-29 12:28,44.44,991.00,1016.79,214,24.04,11.20,-23,1
1787999398,2026-08-29 12:29,44.42,991.02,1016.81,214,24.04,11.20,-22,1
1787999458,2026-08-29 12:30,44.43,991.03,1016.81,214,24.04,11.20,-25,1
1787999518,2026-08-29 12:31,44.47,991.04,1016.83,214,24.05,11.22,-23,1
1787999578,2026-08-29 12:32,44.46,991.06,1016.84,214,24.04,11.21,-23,1
1787999638,2026-08-29 12:33,44.48,991.07,1016.85,214,24.04,11.22,-21,1
1787999698,2026-08-29 12:34,44.44,991.07,1016.85,214,24.05,11.21,-23,1
1787999758,2026-08-29 12:35,44.47,991.09,1016.87,214,24.04,11.21,-22,1
1787999818,2026-08-29 12:36,44.47,991.08,1016.86,214,24.05,11.22,-23,1
1787999878,2026-08-29 12:37,44.49,991.14,1016.92,214,24.06,11.24,-22,1
1787999938,2026-08-29 12:38,44.49,991.10,1016.88,214,24.06,11.24,-21,1
1787999998,2026-08-29 12:39,44.47,991.10,1016.89,214,24.05,11.22,-23,1
1788000059,2026-08-29 12:40,44.49,991.08,1016.86,214,24.05,11.23,-23,1
1788000119,2026-08-29 12:41,44.18,991.02,1016.81,214,24.06,11.13,-20,1
1788000179,2026-08-29 12:42,44.53,991.02,1016.80,214,24.05,11.24,-25,1
1788000239,2026-08-29 12:43,44.43,991.05,1016.83,214,24.05,11.21,-23,1
1788000299,2026-08-29 12:44,44.45,991.04,1016.83,214,24.05,11.22,-24,1
1788000359,2026-08-29 12:45,44.47,991.04,1016.82,214,24.06,11.23,-23,1
1788000419,2026-08-29 12:46,44.44,991.02,1016.80,214,24.07,11.23,-25,1
1788000479,2026-08-29 12:47,44.46,991.00,1016.78,214,24.06,11.23,-23,1
1788000539,2026-08-29 12:48,44.46,991.00,1016.78,214,24.06,11.23,-25,1
1788000599,2026-08-29 12:49,44.47,991.02,1016.80,214,24.06,11.23,-20,1
1788000659,2026-08-29 12:50,44.45,991.01,1016.80,214,24.06,11.22,-22,1
1788000720,2026-08-29 12:52,44.41,991.03,1016.81,214,24.07,11.22,-23,1
1788000780,2026-08-29 12:53,44.48,991.00,1016.79,214,24.06,11.24,-23,1
1788000840,2026-08-29 12:54,44.50,991.08,1016.86,214,24.04,11.22,-24,1
1788000900,2026-08-29 12:55,44.47,991.07,1016.85,214,24.07,11.24,-22,1
1788000960,2026-08-29 12:56,44.48,991.08,1016.86,214,24.06,11.24,-22,1
1788001020,2026-08-29 12:57,44.48,991.08,1016.86,214,24.07,11.25,-23,1
1788001080,2026-08-29 12:58,44.47,991.03,1016.81,214,24.07,11.24,-23,1
1788001140,2026-08-29 12:59,44.46,991.04,1016.82,214,24.06,11.23,-31,1
1788001200,2026-08-29 13:00,44.50,991.05,1016.83,214,24.08,11.26,-21,1
1788001260,2026-08-29 13:01,44.46,991.03,1016.81,214,24.08,11.25,-24,1
1788001321,2026-08-29 13:02,44.48,991.06,1016.84,214,24.08,11.25,-21,1
1788001381,2026-08-29 13:03,44.48,991.05,1016.84,214,24.08,11.25,-22,1
1788001441,2026-08-29 13:04,44.50,991.08,1016.86,214,24.08,11.26,-23,1
1788001501,2026-08-29 13:05,44.48,991.06,1016.84,214,24.08,11.25,-25,1
1788001561,2026-08-29 13:06,44.47,991.12,1016.90,214,24.08,11.25,-21,1
1788001621,2026-08-29 13:07,44.47,991.11,1016.89,214,24.08,11.25,-23,1
1788001681,2026-08-29 13:08,44.47,991.13,1016.91,214,24.08,11.25,-24,1
1788001741,2026-08-29 13:09,44.50,991.17,1016.95,214,24.08,11.26,-23,1
1788001801,2026-08-29 13:10,44.48,991.16,1016.94,214,24.08,11.25,-23,1
1788001861,2026-08-29 13:11,44.50,991.15,1016.93,214,24.08,11.26,-22,1
1788001921,2026-08-29 13:12,44.50,991.11,1016.89,214,24.08,11.26,-20,1
1788001982,2026-08-29 13:13,44.48,991.10,1016.88,214,24.09,11.26,-23,1
1788002042,2026-08-29 13:14,44.49,991.07,1016.85,214,24.09,11.26,-24,1
1788002102,2026-08-29 13:15,44.46,991.12,1016.90,214,24.09,11.26,-24,1
1788002162,2026-08-29 13:16,44.51,991.07,1016.85,214,24.09,11.27,-23,1
1788002222,2026-08-29 13:17,44.50,991.05,1016.83,214,24.09,11.27,-23,1
1788002282,2026-08-29 13:18,44.46,991.06,1016.84,214,24.10,11.27,-22,1
1788002342,2026-08-29 13:19,44.43,991.08,1016.86,214,24.10,11.26,-23,1
1788002402,2026-08-29 13:20,44.48,991.09,1016.88,214,24.10,11.27,-24,1
1788002526,2026-08-29 13:22,44.47,991.16,1016.95,214,24.11,11.28,-24,1
1788002586,2026-08-29 13:23,44.51,991.16,1016.95,214,24.11,11.29,-23,1
1788002646,2026-08-29 13:24,44.51,991.11,1016.89,214,24.11,11.29,-21,1
1788002706,2026-08-29 13:25,44.47,991.15,1016.93,214,24.11,11.28,-23,1
1788002767,2026-08-29 13:26,44.48,991.15,1016.93,214,24.13,11.30,-22,1
1788002827,2026-08-29 13:27,44.53,991.14,1016.93,214,24.12,11.31,-23,1
1788002887,2026-08-29 13:28,44.51,991.10,1016.88,214,24.13,11.31,-22,1
1788002947,2026-08-29 13:29,44.47,991.12,1016.90,214,24.13,11.29,-24,1
1788003008,2026-08-29 13:30,44.51,991.14,1016.92,214,24.13,11.31,-23,1
1788003068,2026-08-29 13:31,44.49,991.11,1016.89,214,24.13,11.30,-23,1
1788003128,2026-08-29 13:32,44.53,991.14,1016.93,214,24.14,11.33,-24,1
1788003188,2026-08-29 13:33,44.47,991.17,1016.95,214,24.14,11.30,-25,1
1788003248,2026-08-29 13:34,44.47,991.20,1016.98,214,24.15,11.31,-21,1
1788003308,2026-08-29 13:35,44.48,991.19,1016.98,214,24.13,11.30,-23,1
1788003369,2026-08-29 13:36,44.49,991.16,1016.95,214,24.14,11.31,-22,1
1788003429,2026-08-29 13:37,44.46,991.15,1016.93,214,24.14,11.30,-23,1
1788003489,2026-08-29 13:38,44.46,991.13,1016.92,214,24.14,11.30,-22,1
1788003549,2026-08-29 13:39,44.45,991.16,1016.95,214,24.15,11.31,-22,1
1788003610,2026-08-29 13:40,44.46,991.11,1016.89,214,24.16,11.32,-23,1
1788003670,2026-08-29 13:41,44.45,991.07,1016.86,214,24.16,11.31,-24,1
1788003730,2026-08-29 13:42,44.45,991.09,1016.87,214,24.16,11.32,-23,1
1788003790,2026-08-29 13:43,44.45,991.14,1016.92,214,24.16,11.32,-22,1
1788003851,2026-08-29 13:44,44.45,991.13,1016.91,214,24.16,11.32,-22,1
1788003911,2026-08-29 13:45,44.42,991.12,1016.91,214,24.16,11.30,-24,1
1788003971,2026-08-29 13:46,44.42,991.13,1016.92,214,24.17,11.31,-21,1
1788004031,2026-08-29 13:47,44.46,991.09,1016.87,214,24.17,11.33,-23,1
1788004092,2026-08-29 13:48,44.45,991.08,1016.86,214,24.18,11.33,-23,1
1788004152,2026-08-29 13:49,44.52,991.07,1016.86,214,24.18,11.36,-25,1
1788004212,2026-08-29 13:50,44.45,991.03,1016.82,214,24.19,11.34,-24,1
1788004272,2026-08-29 13:51,44.44,991.04,1016.82,214,24.18,11.33,-20,1
1788004332,2026-08-29 13:52,44.35,991.04,1016.82,214,24.19,11.31,-23,1
1788004393,2026-08-29 13:53,44.37,991.04,1016.83,214,24.19,11.31,-25,1
1788004453,2026-08-29 13:54,44.34,991.02,1016.80,214,24.19,11.31,-22,1
1788004513,2026-08-29 13:55,44.32,991.01,1016.79,214,24.20,11.31,-25,1
1788004574,2026-08-29 13:56,44.35,991.00,1016.78,214,24.20,11.32,-23,1
1788004634,2026-08-29 13:57,44.36,991.00,1016.78,214,24.20,11.32,-24,1
1788004694,2026-08-29 13:58,44.36,990.98,1016.76,214,24.20,11.32,-24,1
1788004754,2026-08-29 13:59,44.46,990.94,1016.72,214,24.21,11.36,-23,1
1788004814,2026-08-29 14:00,44.33,990.97,1016.76,214,24.22,11.33,-21,1
1788004875,2026-08-29 14:01,44.28,990.93,1016.72,214,24.22,11.31,-25,1
1788004935,2026-08-29 14:02,44.39,990.96,1016.74,214,24.23,11.36,-24,1
1788004995,2026-08-29 14:03,44.29,990.92,1016.70,214,24.23,11.32,-23,1
1788005055,2026-08-29 14:04,44.27,991.01,1016.80,214,24.23,11.32,-24,1
1788005116,2026-08-29 14:05,44.27,990.97,1016.75,214,24.23,11.32,-21,1
1788005176,2026-08-29 14:06,44.24,990.97,1016.75,214,24.24,11.32,-22,1
1788005236,2026-08-29 14:07,44.24,990.91,1016.70,214,24.24,11.32,-23,1
1788005297,2026-08-29 14:08,44.22,990.98,1016.77,214,24.25,11.32,-23,1
1788005357,2026-08-29 14:09,44.22,990.92,1016.71,214,24.25,11.32,-24,1
1788005417,2026-08-29 14:10,44.20,990.98,1016.76,214,24.26,11.32,-22,1
1788005477,2026-08-29 14:11,44.24,990.91,1016.69,214,24.26,11.33,-23,1
1788005538,2026-08-29 14:12,44.45,990.96,1016.74,214,24.26,11.41,-22,1
1788005598,2026-08-29 14:13,44.10,990.96,1016.74,214,24.27,11.30,-24,1
1788005658,2026-08-29 14:14,44.10,990.91,1016.70,214,24.27,11.30,-25,1
1788005719,2026-08-29 14:15,44.10,990.88,1016.66,214,24.27,11.30,-22,1
1788005779,2026-08-29 14:16,44.08,990.87,1016.65,214,24.28,11.30,-22,1
1788005839,2026-08-29 14:17,44.07,990.87,1016.66,214,24.28,11.29,-21,1
1788005899,2026-08-29 14:18,44.07,990.85,1016.63,214,24.29,11.30,-25,1
1788005960,2026-08-29 14:19,43.93,990.87,1016.65,214,24.28,11.25,-22,1
1788006020,2026-08-29 14:20,44.32,990.85,1016.64,214,24.29,11.39,-24,1
1788006080,2026-08-29 14:21,44.05,990.86,1016.64,214,24.30,11.31,-23,1
1788006141,2026-08-29 14:22,44.25,990.82,1016.61,214,24.30,11.38,-25,1
1788006201,2026-08-29 14:23,44.02,990.77,1016.55,214,24.30,11.29,-24,1
1788006261,2026-08-29 14:24,44.03,990.75,1016.54,214,24.30,11.30,-24,1
1788006321,2026-08-29 14:25,44.00,990.76,1016.55,214,24.30,11.29,-24,1
1788006382,2026-08-29 14:26,43.93,990.79,1016.57,214,24.31,11.27,-25,1
1788006442,2026-08-29 14:27,43.92,990.85,1016.64,214,24.31,11.27,-22,1
1788006502,2026-08-29 14:28,43.93,990.80,1016.58,214,24.31,11.27,-24,1
1788006562,2026-08-29 14:29,44.00,990.82,1016.61,214,24.31,11.30,-23,1
1788006623,2026-08-29 14:30,43.77,990.87,1016.65,214,24.31,11.22,-23,1
1788006683,2026-08-29 14:31,44.21,990.85,1016.63,214,24.32,11.38,-22,1
1788006743,2026-08-29 14:32,43.99,990.82,1016.60,214,24.32,11.30,-22,1
1788006804,2026-08-29 14:33,43.95,990.76,1016.54,214,24.33,11.30,-23,1
1788006864,2026-08-29 14:34,43.95,990.75,1016.54,214,24.32,11.29,-25,1
1788006924,2026-08-29 14:35,44.14,990.76,1016.54,214,24.33,11.36,-22,1
1788006984,2026-08-29 14:36,43.96,990.75,1016.54,214,24.33,11.30,-22,1
1788007045,2026-08-29 14:37,43.94,990.75,1016.54,214,24.33,11.30,-22,1
1788007105,2026-08-29 14:38,44.42,990.82,1016.60,214,24.34,11.47,-23,1
1788007165,2026-08-29 14:39,43.95,990.86,1016.64,214,24.34,11.31,-23,1
1788007225,2026-08-29 14:40,43.95,990.84,1016.63,214,24.35,11.31,-25,1
1788007286,2026-08-29 14:41,43.96,990.82,1016.60,214,24.35,11.32,-23,1
1788007346,2026-08-29 14:42,43.93,990.82,1016.60,214,24.35,11.31,-24,1
1788007406,2026-08-29 14:43,43.92,990.86,1016.64,214,24.36,11.32,-23,1
1788007467,2026-08-29 14:44,43.93,990.89,1016.67,214,24.34,11.30,-26,1
1788007527,2026-08-29 14:45,43.92,990.89,1016.67,214,24.36,11.32,-23,1
1788007587,2026-08-29 14:46,43.90,990.85,1016.63,214,24.36,11.31,-21,1
1788007647,2026-08-29 14:47,43.89,990.83,1016.62,214,24.37,11.31,-24,1
1788007708,2026-08-29 14:48,43.87,990.88,1016.66,214,24.37,11.31,-21,1
1788007768,2026-08-29 14:49,43.85,990.87,1016.66,214,24.37,11.30,-22,1
1788007828,2026-08-29 14:50,43.88,990.83,1016.62,214,24.37,11.31,-25,1
1788007889,2026-08-29 14:51,43.84,990.87,1016.65,214,24.38,11.31,-23,1
1788007949,2026-08-29 14:52,43.83,990.87,1016.65,214,24.38,11.30,-22,1
1788008009,2026-08-29 14:53,43.84,990.85,1016.63,214,24.38,11.31,-20,1
1788008069,2026-08-29 14:54,43.83,990.85,1016.64,214,24.37,11.29,-24,1
1788008130,2026-08-29 14:55,43.84,990.85,1016.64,214,24.37,11.30,-23,1
1788008190,2026-08-29 14:56,43.85,990.90,1016.68,214,24.38,11.31,-25,1
1788008250,2026-08-29 14:57,43.88,990.92,1016.71,214,24.39,11.33,-22,1
1788008310,2026-08-29 14:58,43.82,990.92,1016.70,214,24.38,11.30,-23,1
1788008371,2026-08-29 14:59,43.82,990.94,1016.72,214,24.40,11.32,-22,1
1788008431,2026-08-29 15:00,43.82,990.94,1016.72,214,24.39,11.31,-23,1
1788008491,2026-08-29 15:01,43.80,990.93,1016.71,214,24.40,11.31,-22,1
1788008551,2026-08-29 15:02,43.79,990.92,1016.70,214,24.41,11.31,-21,1
1788008612,2026-08-29 15:03,43.78,990.90,1016.68,214,24.41,11.31,-22,1
1788008672,2026-08-29 15:04,43.77,990.92,1016.70,214,24.41,11.31,-22,1
1788008733,2026-08-29 15:05,43.76,990.88,1016.67,214,24.41,11.30,-24,1
1788008793,2026-08-29 15:06,43.77,990.86,1016.65,214,24.41,11.31,-25,1
1788008854,2026-08-29 15:07,43.75,990.89,1016.67,214,24.42,11.31,-24,1
1788008914,2026-08-29 15:08,43.69,990.90,1016.69,214,24.43,11.30,-23,1