1788040828,2026-08-30 00:00,44.45,991.72,1017.50,214,24.17,11.32,-23,1
1788040888,2026-08-30 00:01,44.45,991.77,1017.56,214,24.18,11.33,-22,1
1788040948,2026-08-30 00:02,44.47,991.78,1017.56,214,24.17,11.33,-23,1
1788041009,2026-08-30 00:03,44.46,991.78,1017.57,214,24.17,11.33,-22,1
1788041069,2026-08-30 00:04,44.48,991.78,1017.56,214,24.18,11.34,-23,1
1788041129,2026-08-30 00:05,44.49,991.79,1017.57,214,24.18,11.35,-26,1
1788041190,2026-08-30 00:06,44.49,991.75,1017.54,214,24.17,11.34,-24,1
1788041250,2026-08-30 00:07,44.49,991.75,1017.53,214,24.17,11.34,-22,1
1788041310,2026-08-30 00:08,44.48,991.73,1017.51,214,24.17,11.34,-23,1
1788041370,2026-08-30 00:09,44.50,991.74,1017.52,214,24.15,11.32,-24,1
1788041431,2026-08-30 00:10,44.48,991.71,1017.49,214,24.15,11.32,-22,1
1788041491,2026-08-30 00:11,44.50,991.72,1017.50,214,24.16,11.33,-23,1
1788041551,2026-08-30 00:12,44.52,991.75,1017.53,214,24.17,11.35,-23,1
1788041612,2026-08-30 00:13,44.50,991.68,1017.46,214,24.12,11.30,-21,1
1788041672,2026-08-30 00:14,44.51,991.74,1017.52,214,24.17,11.35,-21,1
1788041732,2026-08-30 00:15,44.53,991.72,1017.50,214,24.16,11.34,-25,1
1788041792,2026-08-30 00:16,44.52,991.71,1017.50,214,24.16,11.34,-23,1
1788041853,2026-08-30 00:17,44.56,991.73,1017.52,214,24.16,11.35,-21,1
1788041913,2026-08-30 00:18,44.50,991.74,1017.53,214,24.16,11.33,-22,1
1788041973,2026-08-30 00:19,44.54,991.73,1017.51,214,24.16,11.34,-23,1
1788042034,2026-08-30 00:20,44.55,991.73,1017.51,214,24.15,11.34,-23,1
1788042094,2026-08-30 00:21,44.57,991.75,1017.53,214,24.16,11.36,-23,1
1788042154,2026-08-30 00:22,44.54,991.73,1017.51,214,24.16,11.34,-22,1
1788042214,2026-08-30 00:23,44.54,991.76,1017.54,214,24.16,11.34,-21,1
1788042275,2026-08-30 00:24,44.55,991.79,1017.57,214,24.16,11.35,-22,1
1788042335,2026-08-30 00:25,44.57,991.78,1017.56,214,24.14,11.34,-23,1
1788042395,2026-08-30 00:26,44.55,991.76,1017.54,214,24.15,11.34,-23,1
1788042455,2026-08-30 00:27,44.55,991.74,1017.52,214,24.16,11.35,-25,1
1788042516,2026-08-30 00:28,44.57,991.74,1017.52,214,24.16,11.36,-24,1
1788042576,2026-08-30 00:29,44.57,991.74,1017.52,214,24.16,11.36,-22,1
1788042636,2026-08-30 00:30,44.57,991.74,1017.53,214,24.15,11.35,-22,1
1788042697,2026-08-30 00:31,44.57,991.77,1017.56,214,24.15,11.35,-22,1
1788042757,2026-08-30 00:32,44.57,991.78,1017.56,214,24.15,11.35,-22,1
1788042817,2026-08-30 00:33,44.59,991.75,1017.53,214,24.15,11.35,-23,1
1788042877,2026-08-30 00:34,44.56,991.73,1017.52,214,24.15,11.34,-21,1
1788042938,2026-08-30 00:35,44.56,991.79,1017.57,214,24.16,11.35,-25,1
1788042998,2026-08-30 00:36,44.57,991.78,1017.56,214,24.16,11.36,-24,1
1788043058,2026-08-30 00:37,44.60,991.79,1017.58,214,24.15,11.36,-26,1
1788043119,2026-08-30 00:38,44.59,991.77,1017.56,214,24.15,11.35,-23,1
1788043179,2026-08-30 00:39,44.58,991.83,1017.61,214,24.15,11.35,-21,1
1788043239,2026-08-30 00:40,44.57,991.83,1017.61,214,24.14,11.34,-23,1
1788043299,2026-08-30 00:41,44.59,991.85,1017.64,214,24.16,11.36,-25,1
1788043360,2026-08-30 00:42,44.46,991.85,1017.64,214,24.13,11.29,-23,1
1788043420,2026-08-30 00:43,44.88,991.86,1017.65,214,24.15,11.45,-23,1
1788043480,2026-08-30 00:44,44.68,991.87,1017.66,214,24.15,11.38,-23,1
1788043541,2026-08-30 00:45,44.66,991.87,1017.65,214,24.15,11.38,-21,1
1788043601,2026-08-30 00:46,44.61,991.86,1017.65,214,24.14,11.35,-21,1
1788043661,2026-08-30 00:47,44.61,991.86,1017.64,214,24.15,11.36,-23,1
1788043721,2026-08-30 00:48,44.63,991.87,1017.65,214,24.15,11.37,-22,1
1788043782,2026-08-30 00:49,44.64,991.83,1017.61,214,24.14,11.36,-23,1
1788043842,2026-08-30 00:50,44.66,991.86,1017.64,214,24.15,11.38,-24,1
1788043902,2026-08-30 00:51,44.60,991.85,1017.63,214,24.15,11.36,-23,1
1788043962,2026-08-30 00:52,44.62,991.85,1017.63,214,24.14,11.36,-23,1
1788044023,2026-08-30 00:53,44.61,991.86,1017.64,214,24.15,11.36,-23,1
1788044083,2026-08-30 00:54,44.38,991.85,1017.63,214,24.14,11.27,-23,1
1788044143,2026-08-30 00:55,44.60,991.84,1017.63,214,24.14,11.35,-24,1
1788044204,2026-08-30 00:56,44.63,991.87,1017.65,214,24.15,11.37,-22,1
1788044264,2026-08-30 00:57,44.64,991.89,1017.67,214,24.15,11.37,-23,1
1788044324,2026-08-30 00:58,44.59,991.86,1017.64,214,24.14,11.34,-24,1
1788044384,2026-08-30 00:59,44.74,991.83,1017.62,214,24.14,11.40,-23,1
1788044445,2026-08-30 01:00,44.66,991.85,1017.63,214,24.14,11.37,-22,1
1788044505,2026-08-30 01:01,44.67,991.87,1017.66,214,24.14,11.37,-23,1
1788044565,2026-08-30 01:02,44.61,991.87,1017.66,214,24.14,11.35,-22,1
1788044625,2026-08-30 01:03,44.60,991.89,1017.67,214,24.14,11.35,-21,1
1788044686,2026-08-30 01:04,44.70,991.88,1017.67,214,24.14,11.38,-22,1
1788044746,2026-08-30 01:05,44.65,991.92,1017.70,214,24.09,11.32,-23,1
1788044806,2026-08-30 01:06,44.72,991.89,1017.67,214,24.14,11.39,-23,1
1788044866,2026-08-30 01:07,44.78,991.93,1017.71,214,24.14,11.41,-22,1
1788044927,2026-08-30 01:08,44.79,991.93,1017.71,214,24.14,11.41,-22,1
1788044987,2026-08-30 01:09,44.85,991.92,1017.70,214,24.14,11.43,-22,1
1788045047,2026-08-30 01:10,44.88,991.88,1017.66,214,24.12,11.42,-22,1
1788045107,2026-08-30 01:11,44.86,991.90,1017.68,214,24.13,11.43,-22,1
1788045168,2026-08-30 01:12,44.74,991.89,1017.67,214,24.13,11.39,-24,1
1788045228,2026-08-30 01:13,44.79,991.90,1017.68,214,24.13,11.40,-23,1
1788045288,2026-08-30 01:14,44.74,991.92,1017.70,214,24.12,11.38,-21,1
1788045348,2026-08-30 01:15,44.70,991.88,1017.66,214,24.13,11.37,-22,1
1788045409,2026-08-30 01:16,44.78,991.87,1017.65,214,24.13,11.40,-22,1
1788045469,2026-08-30 01:17,44.89,991.86,1017.65,214,24.13,11.44,-24,1
1788045529,2026-08-30 01:18,44.70,991.85,1017.63,214,24.13,11.37,-23,1
1788045589,2026-08-30 01:19,44.69,991.84,1017.62,214,24.12,11.36,-25,1
1788045650,2026-08-30 01:20,44.69,991.86,1017.64,214,24.13,11.37,-21,1
1788045710,2026-08-30 01:21,44.72,991.86,1017.64,214,24.13,11.38,-24,1
1788045770,2026-08-30 01:22,44.76,991.82,1017.60,214,24.12,11.38,-23,1
1788045830,2026-08-30 01:23,44.74,991.81,1017.59,214,24.13,11.39,-24,1
1788045891,2026-08-30 01:24,44.69,991.80,1017.58,214,24.11,11.35,-21,1
1788045951,2026-08-30 01:25,44.64,991.82,1017.60,214,24.13,11.35,-29,1
1788046011,2026-08-30 01:26,44.71,991.79,1017.57,214,24.13,11.38,-24,1
1788046071,2026-08-30 01:27,44.70,991.78,1017.57,214,24.13,11.37,-24,1
1788046132,2026-08-30 01:28,44.69,991.75,1017.54,214,24.13,11.37,-22,1
1788046192,2026-08-30 01:29,44.65,991.78,1017.56,214,24.10,11.33,-21,1
1788046252,2026-08-30 01:30,44.61,991.79,1017.58,214,24.11,11.32,-23,1
1788046312,2026-08-30 01:31,44.93,991.80,1017.59,214,24.12,11.44,-22,1
1788046373,2026-08-30 01:32,44.67,991.85,1017.63,214,24.13,11.36,-22,1
1788046433,2026-08-30 01:33,44.66,991.71,1017.49,214,24.13,11.36,-22,1
1788046493,2026-08-30 01:34,44.65,991.82,1017.61,214,24.13,11.36,-23,1
1788046553,2026-08-30 01:35,44.53,991.86,1017.65,214,24.13,11.32,-24,1
1788046613,2026-08-30 01:36,44.69,991.86,1017.65,214,24.12,11.36,-21,1
1788046674,2026-08-30 01:37,44.68,991.86,1017.64,214,24.13,11.36,-23,1
1788046734,2026-08-30 01:38,44.82,991.85,1017.64,214,24.13,11.41,-23,1
1788046794,2026-08-30 01:39,44.74,991.87,1017.65,214,24.13,11.39,-23,1
1788046854,2026-08-30 01:40,44.74,991.83,1017.62,214,24.13,11.39,-23,1
1788046914,2026-08-30 01:41,44.70,991.85,1017.63,214,24.13,11.37,-25,1
1788046974,2026-08-30 01:42,44.64,991.87,1017.65,214,24.04,11.27,-22,1
1788047034,2026-08-30 01:43,44.63,991.88,1017.66,214,23.95,11.19,-23,1
1788047094,2026-08-30 01:44,44.69,991.90,1017.68,214,24.06,11.30,-22,1
1788047155,2026-08-30 01:45,44.67,991.88,1017.66,214,24.13,11.36,-24,1
1788047215,2026-08-30 01:46,44.88,991.89,1017.68,214,24.13,11.43,-24,1
1788047275,2026-08-30 01:47,44.82,991.91,1017.70,214,24.06,11.35,-24,1
1788047335,2026-08-30 01:48,44.75,991.89,1017.67,214,23.97,11.25,-21,1
1788047395,2026-08-30 01:49,44.75,991.89,1017.68,214,24.05,11.32,-23,1
1788047455,2026-08-30 01:50,44.82,991.91,1017.69,214,24.12,11.40,-23,1
1788047515,2026-08-30 01:51,44.90,991.92,1017.70,214,24.13,11.44,-21,1
1788047575,2026-08-30 01:52,44.82,991.77,1017.55,214,24.12,11.40,-22,1
1788047635,2026-08-30 01:53,44.87,991.70,1017.48,214,24.11,11.41,-21,1
1788047695,2026-08-30 01:54,44.84,991.81,1017.59,214,24.11,11.40,-22,1
1788047755,2026-08-30 01:55,44.82,991.96,1017.74,214,24.12,11.40,-25,1
1788047816,2026-08-30 01:56,44.79,991.96,1017.74,214,24.11,11.39,-23,1
1788047876,2026-08-30 01:57,45.19,991.79,1017.57,214,24.07,11.48,-24,1
1788047936,2026-08-30 01:58,44.81,991.59,1017.38,214,24.11,11.39,-22,1
1788047996,2026-08-30 01:59,44.88,991.87,1017.65,214,24.12,11.42,-21,1
1788048056,2026-08-30 02:00,44.91,991.94,1017.72,214,24.10,11.42,-23,1
1788048116,2026-08-30 02:01,44.92,991.94,1017.73,214,24.11,11.43,-21,1
1788048176,2026-08-30 02:02,44.91,991.88,1017.67,214,24.11,11.43,-21,1
1788048236,2026-08-30 02:03,44.88,991.92,1017.70,214,24.11,11.42,-24,1
1788048296,2026-08-30 02:04,44.88,991.93,1017.71,214,24.11,11.42,-22,1
1788048356,2026-08-30 02:05,44.89,991.93,1017.71,214,24.11,11.42,-24,1
1788048417,2026-08-30 02:06,44.83,991.91,1017.69,214,24.11,11.40,-21,1
1788048477,2026-08-30 02:07,44.83,991.89,1017.67,214,24.11,11.40,-23,1
1788048537,2026-08-30 02:08,44.84,991.91,1017.69,214,24.11,11.40,-24,1
1788048597,2026-08-30 02:09,44.83,991.88,1017.66,214,24.10,11.39,-23,1
1788048657,2026-08-30 02:10,44.79,991.92,1017.70,214,24.10,11.38,-19,1
1788048717,2026-08-30 02:11,44.77,991.89,1017.67,214,24.10,11.37,-22,1
1788048777,2026-08-30 02:12,44.93,991.90,1017.68,214,24.11,11.43,-24,1
1788048837,2026-08-30 02:13,44.81,991.92,1017.71,214,24.11,11.39,-23,1
1788048897,2026-08-30 02:14,44.86,991.92,1017.70,214,24.11,11.41,-23,1
1788048957,2026-08-30 02:15,44.85,991.88,1017.66,214,24.10,11.40,-21,1
1788049018,2026-08-30 02:16,44.84,991.92,1017.70,214,24.10,11.39,-23,1
1788049078,2026-08-30 02:17,44.90,991.91,1017.69,214,24.11,11.42,-22,1
1788049138,2026-08-30 02:18,44.86,991.90,1017.69,214,24.09,11.39,-22,1
1788049198,2026-08-30 02:19,44.81,991.91,1017.70,214,24.10,11.38,-22,1
1788049258,2026-08-30 02:20,44.85,991.93,1017.71,214,24.10,11.39,-23,1
1788049318,2026-08-30 02:21,44.86,991.91,1017.69,214,24.09,11.39,-22,1
1788049378,2026-08-30 02:22,44.91,991.95,1017.74,214,24.09,11.41,-22,1
1788049438,2026-08-30 02:23,44.93,991.95,1017.74,214,24.10,11.42,-23,1
1788049498,2026-08-30 02:24,44.91,991.96,1017.74,214,24.09,11.41,-25,1
1788049558,2026-08-30 02:25,44.83,991.95,1017.74,214,24.09,11.38,-24,1
1788049619,2026-08-30 02:26,44.87,991.96,1017.75,214,24.10,11.40,-26,1
1788049679,2026-08-30 02:27,44.88,991.98,1017.77,214,24.09,11.40,-23,1
1788049739,2026-08-30 02:28,45.00,991.99,1017.77,214,24.09,11.44,-22,1
1788049799,2026-08-30 02:29,44.89,991.99,1017.77,214,24.09,11.40,-24,1
1788049859,2026-08-30 02:30,44.93,992.00,1017.78,214,24.09,11.41,-22,1
1788049919,2026-08-30 02:31,44.89,991.97,1017.75,214,24.09,11.40,-23,1
1788049979,2026-08-30 02:32,44.88,991.94,1017.73,214,24.09,11.40,-23,1
1788050039,2026-08-30 02:33,44.84,991.95,1017.73,214,24.08,11.38,-22,1
1788050099,2026-08-30 02:34,44.82,991.92,1017.71,214,24.09,11.38,-23,1
1788050159,2026-08-30 02:35,44.83,991.98,1017.76,214,24.08,11.37,-22,1
1788050220,2026-08-30 02:37,44.87,991.96,1017.75,214,24.08,11.38,-22,1
1788050280,2026-08-30 02:38,44.87,991.99,1017.77,214,24.09,11.39,-24,1
1788050340,2026-08-30 02:39,44.88,992.01,1017.79,214,24.09,11.40,-26,1
1788050400,2026-08-30 02:40,44.87,991.98,1017.76,214,24.08,11.38,-25,1
1788050460,2026-08-30 02:41,44.88,991.98,1017.76,214,24.07,11.38,-22,1
1788050520,2026-08-30 02:42,44.90,992.02,1017.80,214,24.06,11.38,-19,1
1788050580,2026-08-30 02:43,44.90,992.02,1017.80,214,24.08,11.39,-22,1
1788050640,2026-08-30 02:44,44.91,992.04,1017.83,214,24.08,11.40,-22,1
1788050700,2026-08-30 02:45,44.92,992.07,1017.85,214,24.09,11.41,-21,1
1788050760,2026-08-30 02:46,44.99,992.07,1017.85,214,24.07,11.41,-22,1
1788050820,2026-08-30 02:47,44.58,992.05,1017.83,214,24.08,11.29,-24,1
1788050881,2026-08-30 02:48,44.91,992.09,1017.87,214,24.08,11.40,-22,1
1788050941,2026-08-30 02:49,44.92,992.02,1017.81,214,24.08,11.40,-23,1
1788051001,2026-08-30 02:50,44.91,992.03,1017.82,214,24.07,11.39,-21,1
1788051061,2026-08-30 02:51,44.88,992.01,1017.79,214,24.08,11.39,-20,1
1788051121,2026-08-30 02:52,44.86,991.94,1017.73,214,24.07,11.37,-23,1
1788051181,2026-08-30 02:53,44.89,992.03,1017.81,214,24.08,11.39,-23,1
1788051241,2026-08-30 02:54,44.88,992.00,1017.79,214,24.07,11.38,-24,1
1788051301,2026-08-30 02:55,44.90,992.01,1017.79,214,24.08,11.39,-22,1
1788051361,2026-08-30 02:56,44.89,991.96,1017.74,214,24.08,11.39,-25,1
1788051421,2026-08-30 02:57,44.92,991.95,1017.73,214,24.07,11.39,-23,1
1788051481,2026-08-30 02:58,44.87,991.96,1017.74,214,24.07,11.37,-22,1
1788051541,2026-08-30 02:59,44.85,991.96,1017.74,214,24.07,11.37,-22,1
1788051602,2026-08-30 03:00,44.88,991.97,1017.76,214,24.06,11.37,-21,1
1788051662,2026-08-30 03:01,44.88,991.97,1017.75,214,24.07,11.38,-21,1
1788051722,2026-08-30 03:02,44.71,991.95,1017.74,214,24.07,11.32,-22,1
1788051782,2026-08-30 03:03,44.84,991.98,1017.76,214,24.07,11.37,-24,1
1788051842,2026-08-30 03:04,44.87,991.97,1017.75,214,24.07,11.37,-23,1
1788051902,2026-08-30 03:05,44.85,991.99,1017.77,214,24.07,11.37,-23,1
1788051962,2026-08-30 03:06,44.93,992.00,1017.78,214,24.07,11.40,-22,1
1788052022,2026-08-30 03:07,44.88,992.02,1017.80,214,24.07,11.38,-21,1
1788052082,2026-08-30 03:08,44.88,992.03,1017.81,214,24.07,11.38,-25,1
1788052142,2026-08-30 03:09,44.88,992.00,1017.79,214,24.07,11.38,-22,1
1788052202,2026-08-30 03:10,44.85,992.00,1017.79,214,24.07,11.37,-24,1
1788052263,2026-08-30 03:11,44.87,992.02,1017.80,214,24.06,11.37,-24,1
1788052323,2026-08-30 03:12,44.88,991.97,1017.75,214,24.06,11.37,-23,1
1788052383,2026-08-30 03:13,44.94,991.97,1017.76,214,24.07,11.40,-23,1
1788052443,2026-08-30 03:14,44.95,991.96,1017.75,214,24.06,11.39,-24,1
1788052503,2026-08-30 03:15,44.94,991.97,1017.75,214,24.07,11.40,-22,1
1788052563,2026-08-30 03:16,44.96,991.91,1017.70,214,24.06,11.40,-22,1
1788052623,2026-08-30 03:17,44.95,991.94,1017.72,214,24.07,11.40,-21,1
1788052683,2026-08-30 03:18,44.75,991.95,1017.73,214,24.06,11.32,-21,1
1788052743,2026-08-30 03:19,44.92,991.96,1017.74,214,24.06,11.38,-24,1
1788052803,2026-08-30 03:20,45.02,991.95,1017.73,214,24.06,11.42,-24,1
1788052863,2026-08-30 03:21,44.99,991.97,1017.76,214,24.05,11.40,-23,1
1788052924,2026-08-30 03:22,44.97,992.00,1017.78,214,24.06,11.40,-23,1
1788052984,2026-08-30 03:23,44.93,991.97,1017.75,214,24.06,11.39,-20,1
1788053044,2026-08-30 03:24,44.92,991.92,1017.71,214,24.06,11.38,-21,1
1788053104,2026-08-30 03:25,44.93,992.03,1017.82,214,24.06,11.39,-23,1
1788053164,2026-08-30 03:26,44.88,992.04,1017.82,214,24.06,11.37,-24,1
1788053225,2026-08-30 03:27,44.92,992.05,1017.84,214,24.06,11.38,-21,1
1788053286,2026-08-30 03:28,44.90,992.09,1017.87,214,24.06,11.38,-22,1
1788053346,2026-08-30 03:29,44.88,992.11,1017.90,214,24.06,11.37,-21,1
1788053406,2026-08-30 03:30,44.97,992.09,1017.87,214,24.06,11.40,-22,1
1788053466,2026-08-30 03:31,44.86,992.08,1017.87,214,24.06,11.36,-25,1
1788053527,2026-08-30 03:32,44.86,992.08,1017.87,214,24.05,11.36,-21,1
1788053587,2026-08-30 03:33,44.95,992.10,1017.88,214,24.06,11.39,-25,1
1788053647,2026-08-30 03:34,44.71,992.08,1017.87,214,24.06,11.31,-24,1
1788053708,2026-08-30 03:35,44.90,992.03,1017.82,214,24.04,11.36,-23,1
1788053768,2026-08-30 03:36,44.89,992.06,1017.84,214,24.06,11.37,-23,1
1788053828,2026-08-30 03:37,44.95,992.01,1017.80,214,24.06,11.39,-24,1
1788053888,2026-08-30 03:38,44.88,992.05,1017.83,214,24.05,11.36,-19,1
1788053949,2026-08-30 03:39,44.95,992.04,1017.82,214,24.05,11.38,-20,1
1788054009,2026-08-30 03:40,45.00,992.06,1017.84,214,24.05,11.40,-22,1
1788054069,2026-08-30 03:41,44.91,992.06,1017.85,214,24.06,11.38,-23,1
1788054130,2026-08-30 03:42,44.91,992.08,1017.86,214,24.06,11.38,-23,1
1788054190,2026-08-30 03:43,44.90,992.08,1017.86,214,24.05,11.37,-23,1
1788054250,2026-08-30 03:44,45.06,992.08,1017.87,214,24.05,11.42,-23,1
1788054310,2026-08-30 03:45,44.92,992.10,1017.88,214,24.05,11.37,-23,1
1788054371,2026-08-30 03:46,44.94,992.12,1017.90,214,24.05,11.38,-24,1
1788054431,2026-08-30 03:47,44.96,992.11,1017.89,214,24.04,11.38,-22,1
1788054491,2026-08-30 03:48,44.97,992.12,1017.91,214,24.04,11.38,-24,1
1788054551,2026-08-30 03:49,44.95,992.07,1017.85,214,24.04,11.38,-21,1
1788054612,2026-08-30 03:50,44.95,992.12,1017.91,214,24.05,11.38,-21,1
1788054672,2026-08-30 03:51,44.93,992.10,1017.88,214,24.04,11.37,-23,1
1788054732,2026-08-30 03:52,44.71,992.09,1017.87,214,24.02,11.28,-23,1
1788054793,2026-08-30 03:53,44.91,992.06,1017.84,214,24.05,11.37,-22,1
1788054853,2026-08-30 03:54,44.94,992.02,1017.81,214,24.05,11.38,-23,1
1788054913,2026-08-30 03:55,44.93,992.04,1017.82,214,24.05,11.38,-24,1
1788054973,2026-08-30 03:56,44.93,992.00,1017.79,214,24.05,11.38,-22,1
1788055034,2026-08-30 03:57,44.94,992.03,1017.81,214,24.05,11.38,-24,1
1788055094,2026-08-30 03:58,44.94,992.01,1017.79,214,24.05,11.38,-23,1
1788055154,2026-08-30 03:59,44.94,992.04,1017.82,214,24.04,11.37,-24,1
1788055215,2026-08-30 04:00,44.95,992.00,1017.78,214,24.05,11.38,-25,1
1788055275,2026-08-30 04:01,44.94,992.01,1017.80,214,24.04,11.37,-23,1
1788055335,2026-08-30 04:02,44.93,992.04,1017.83,214,24.01,11.34,-22,1
1788055395,2026-08-30 04:03,44.96,992.04,1017.82,214,24.04,11.38,-23,1
1788055456,2026-08-30 04:04,44.96,992.03,1017.81,214,24.04,11.38,-23,1
1788055516,2026-08-30 04:05,44.94,992.06,1017.84,214,24.04,11.37,-22,1
1788055576,2026-08-30 04:06,44.97,992.08,1017.87,214,24.04,11.38,-22,1
1788055636,2026-08-30 04:07,44.94,992.06,1017.84,214,24.04,11.37,-24,1
1788055697,2026-08-30 04:08,44.93,992.01,1017.80,214,24.04,11.37,-23,1
1788055757,2026-08-30 04:09,44.93,992.05,1017.83,214,24.04,11.37,-23,1
1788055817,2026-08-30 04:10,44.93,992.02,1017.80,214,24.04,11.37,-24,1
1788055877,2026-08-30 04:11,44.96,992.05,1017.84,214,24.04,11.38,-23,1
1788055938,2026-08-30 04:12,44.94,992.04,1017.83,214,24.04,11.37,-24,1
1788055998,2026-08-30 04:13,44.92,992.03,1017.82,214,24.04,11.36,-24,1
1788056058,2026-08-30 04:14,44.97,992.05,1017.84,214,24.03,11.37,-25,1
1788056119,2026-08-30 04:15,44.97,992.04,1017.82,214,24.03,11.37,-22,1
1788056179,2026-08-30 04:16,44.98,992.01,1017.80,214,24.03,11.38,-23,1
1788056239,2026-08-30 04:17,44.97,992.01,1017.79,214,24.03,11.37,-23,1
1788056299,2026-08-30 04:18,44.98,992.03,1017.81,214,24.03,11.38,-23,1
1788056360,2026-08-30 04:19,45.01,992.04,1017.82,214,24.03,11.39,-21,1
1788056420,2026-08-30 04:20,45.03,992.04,1017.83,214,24.03,11.39,-22,1
1788056480,2026-08-30 04:21,45.01,992.06,1017.84,214,24.03,11.39,-23,1
1788056540,2026-08-30 04:22,44.96,992.03,1017.81,214,24.03,11.37,-23,1
1788056601,2026-08-30 04:23,44.96,992.03,1017.81,214,24.03,11.37,-20,1
1788056661,2026-08-30 04:24,44.92,992.00,1017.79,214,24.03,11.35,-23,1
1788056721,2026-08-30 04:25,44.82,992.02,1017.80,214,24.03,11.32,-23,1
1788056782,2026-08-30 04:26,44.94,992.02,1017.81,214,24.03,11.36,-23,1
1788056842,2026-08-30 04:27,44.96,992.02,1017.80,214,24.03,11.37,-23,1
1788056902,2026-08-30 04:28,44.95,991.99,1017.77,214,24.03,11.37,-23,1
1788056963,2026-08-30 04:29,44.97,992.02,1017.81,214,24.03,11.37,-22,1
1788057023,2026-08-30 04:30,44.99,992.03,1017.81,214,24.03,11.38,-23,1
1788057083,2026-08-30 04:31,44.96,992.02,1017.80,214,24.03,11.37,-24,1
1788057143,2026-08-30 04:32,44.96,992.03,1017.82,214,24.03,11.37,-23,1
1788057204,2026-08-30 04:33,44.96,992.03,1017.81,214,24.03,11.37,-19,1
1788057264,2026-08-30 04:34,44.96,992.02,1017.80,214,24.03,11.37,-23,1
1788057324,2026-08-30 04:35,44.98,992.05,1017.83,214,24.03,11.38,-22,1
1788057384,2026-08-30 04:36,45.01,992.05,1017.83,214,24.03,11.39,-23,1
1788057445,2026-08-30 04:37,44.99,992.03,1017.81,214,24.03,11.38,-21,1
1788057505,2026-08-30 04:38,44.97,992.04,1017.82,214,24.02,11.36,-22,1
1788057565,2026-08-30 04:39,44.97,992.02,1017.81,214,24.03,11.37,-22,1
1788057626,2026-08-30 04:40,44.99,992.03,1017.82,214,24.03,11.38,-22,1
1788057686,2026-08-30 04:41,45.00,992.07,1017.85,214,24.03,11.38,-22,1
1788057746,2026-08-30 04:42,45.00,992.07,1017.86,214,24.02,11.37,-20,1
1788057806,2026-08-30 04:43,44.85,992.09,1017.88,214,24.03,11.33,-23,1
1788057867,2026-08-30 04:44,44.99,992.12,1017.91,214,24.02,11.37,-24,1
1788057927,2026-08-30 04:45,45.00,992.13,1017.92,214,24.02,11.37,-21,1
1788057987,2026-08-30 04:46,44.97,992.15,1017.93,214,24.02,11.36,-25,1
1788058048,2026-08-30 04:47,44.98,992.15,1017.94,214,24.02,11.37,-24,1
1788058108,2026-08-30 04:48,45.00,992.20,1017.99,214,24.02,11.37,-23,1
1788058168,2026-08-30 04:49,45.02,992.16,1017.94,214,24.03,11.39,-22,1
1788058228,2026-08-30 04:50,44.97,992.21,1017.99,214,24.02,11.36,-26,1
1788058289,2026-08-30 04:51,44.98,992.19,1017.97,214,24.02,11.37,-24,1
1788058349,2026-08-30 04:52,44.99,992.16,1017.95,214,24.02,11.37,-22,1
1788058409,2026-08-30 04:53,45.00,992.19,1017.97,214,24.02,11.37,-21,1
1788058469,2026-08-30 04:54,44.99,992.16,1017.94,214,24.02,11.37,-22,1
1788058530,2026-08-30 04:55,45.01,992.14,1017.92,214,24.02,11.38,-23,1
1788058590,2026-08-30 04:56,44.98,992.18,1017.96,214,24.02,11.37,-22,1
1788058650,2026-08-30 04:57,44.97,992.17,1017.95,214,24.02,11.36,-22,1
1788058711,2026-08-30 04:58,44.98,992.19,1017.97,214,24.01,11.36,-25,1
1788058771,2026-08-30 04:59,44.97,992.18,1017.96,214,24.01,11.35,-24,1
1788058831,2026-08-30 05:00,44.98,992.19,1017.98,214,24.00,11.35,-23,1
1788058892,2026-08-30 05:01,44.96,992.19,1017.97,214,24.02,11.36,-19,1
1788058952,2026-08-30 05:02,44.99,992.22,1018.00,214,24.02,11.37,-22,1
1788059012,2026-08-30 05:03,45.08,992.23,1018.01,214,24.02,11.40,-23,1
1788059072,2026-08-30 05:04,45.01,992.23,1018.01,214,24.02,11.38,-23,1
1788059132,2026-08-30 05:05,44.99,992.23,1018.01,214,23.99,11.34,-22,1
1788059193,2026-08-30 05:06,44.98,992.22,1018.00,214,24.01,11.36,-21,1
1788059253,2026-08-30 05:07,44.99,992.24,1018.02,214,23.85,11.22,-23,1
1788059313,2026-08-30 05:08,44.97,992.19,1017.97,214,24.01,11.35,-22,1
1788059373,2026-08-30 05:09,45.00,992.19,1017.97,214,24.01,11.37,-25,1
1788059434,2026-08-30 05:10,44.98,992.15,1017.93,214,24.00,11.35,-25,1
1788059494,2026-08-30 05:11,44.99,992.17,1017.96,214,24.01,11.36,-23,1
1788059554,2026-08-30 05:12,45.19,992.02,1017.80,214,23.99,11.41,-24,1
1788059614,2026-08-30 05:13,44.99,992.17,1017.95,214,24.00,11.35,-23,1
1788059675,2026-08-30 05:14,45.01,992.18,1017.96,214,24.01,11.37,-23,1
1788059735,2026-08-30 05:15,44.98,992.13,1017.91,214,24.01,11.36,-23,1
1788059795,2026-08-30 05:16,44.99,992.13,1017.92,214,24.01,11.36,-24,1
1788059855,2026-08-30 05:17,44.99,992.11,1017.90,214,24.01,11.36,-23,1
1788059915,2026-08-30 05:18,45.00,992.08,1017.86,214,24.00,11.36,-23,1
1788059976,2026-08-30 05:19,44.98,992.06,1017.84,214,24.00,11.35,-24,1
1788060036,2026-08-30 05:20,44.99,992.09,1017.88,214,24.01,11.36,-23,1
1788060096,2026-08-30 05:21,44.99,992.07,1017.86,214,24.00,11.35,-24,1
1788060156,2026-08-30 05:22,45.06,992.07,1017.85,214,24.00,11.38,-20,1
1788060217,2026-08-30 05:23,44.98,992.04,1017.82,214,24.00,11.35,-24,1
1788060277,2026-08-30 05:24,44.97,992.07,1017.86,214,24.00,11.34,-22,1
1788060337,2026-08-30 05:25,44.97,992.07,1017.85,214,24.00,11.34,-23,1
1788060398,2026-08-30 05:26,45.00,992.11,1017.89,214,24.00,11.36,-21,1
1788060458,2026-08-30 05:27,44.98,992.12,1017.90,214,24.00,11.35,-22,1
1788060518,2026-08-30 05:28,45.00,992.07,1017.86,214,24.00,11.36,-24,1
1788060578,2026-08-30 05:29,45.00,992.04,1017.82,214,24.00,11.36,-22,1
1788060638,2026-08-30 05:30,44.99,992.07,1017.85,214,23.99,11.34,-23,1
1788060699,2026-08-30 05:31,45.00,992.05,1017.84,214,24.00,11.36,-20,1
1788060759,2026-08-30 05:32,45.02,992.04,1017.82,214,24.00,11.36,-22,1
1788060819,2026-08-30 05:33,45.01,992.08,1017.86,214,24.00,11.36,-23,1
1788060879,2026-08-30 05:34,45.02,992.06,1017.84,214,24.00,11.36,-22,1
1788060940,2026-08-30 05:35,45.02,992.09,1017.87,214,23.99,11.35,-23,1
1788061000,2026-08-30 05:36,45.00,992.10,1017.88,214,23.99,11.35,-21,1
1788061060,2026-08-30 05:37,45.02,992.07,1017.85,214,23.99,11.35,-23,1
1788061120,2026-08-30 05:38,45.02,992.11,1017.90,214,24.00,11.36,-23,1
1788061181,2026-08-30 05:39,45.01,992.11,1017.89,214,24.00,11.36,-21,1
1788061241,2026-08-30 05:40,45.03,992.12,1017.91,214,23.99,11.36,-22,1
1788061301,2026-08-30 05:41,45.01,992.13,1017.91,214,23.97,11.33,-23,1
1788061361,2026-08-30 05:42,45.02,992.14,1017.92,214,23.99,11.35,-24,1
1788061421,2026-08-30 05:43,45.01,992.15,1017.93,214,23.99,11.35,-22,1
1788061482,2026-08-30 05:44,45.01,992.14,1017.92,214,23.99,11.35,-23,1
1788061542,2026-08-30 05:45,45.01,992.15,1017.93,214,23.99,11.35,-23,1
1788061602,2026-08-30 05:46,45.01,992.11,1017.89,214,23.99,11.35,-23,1
1788061662,2026-08-30 05:47,44.99,992.11,1017.89,214,23.98,11.33,-23,1
1788061723,2026-08-30 05:48,44.99,992.10,1017.88,214,23.98,11.33,-24,1
1788061783,2026-08-30 05:49,45.00,992.12,1017.90,214,23.98,11.34,-24,1
1788061843,2026-08-30 05:50,45.00,992.12,1017.91,214,23.99,11.35,-21,1
1788061903,2026-08-30 05:51,45.15,992.09,1017.87,214,23.99,11.40,-24,1
1788061964,2026-08-30 05:52,45.01,992.11,1017.89,214,23.98,11.34,-22,1
1788062024,2026-08-30 05:53,45.01,992.12,1017.90,214,23.98,11.34,-23,1
1788062084,2026-08-30 05:54,44.98,992.11,1017.89,214,23.98,11.33,-22,1
1788062144,2026-08-30 05:55,44.91,992.14,1017.92,214,23.98,11.31,-20,1
1788062205,2026-08-30 05:56,45.01,992.11,1017.89,214,23.98,11.34,-23,1
1788062328,2026-08-30 05:58,44.99,992.08,1017.87,214,23.97,11.32,-24,1
1788062388,2026-08-30 05:59,44.99,992.13,1017.92,214,23.98,11.33,-21,1
1788062449,2026-08-30 06:00,44.96,992.13,1017.92,214,23.98,11.33,-23,1
1788062509,2026-08-30 06:01,44.99,992.13,1017.91,214,23.98,11.33,-24,1
1788062569,2026-08-30 06:02,45.05,992.13,1017.92,214,23.98,11.36,-24,1
1788062629,2026-08-30 06:03,44.96,992.13,1017.92,214,23.98,11.33,-24,1
1788062690,2026-08-30 06:04,44.98,992.15,1017.93,214,23.98,11.33,-23,1
1788062750,2026-08-30 06:05,44.98,992.15,1017.93,214,23.98,11.33,-22,1
1788062810,2026-08-30 06:06,44.95,992.11,1017.90,214,23.98,11.32,-20,1
1788062871,2026-08-30 06:07,45.02,992.10,1017.89,214,23.98,11.34,-25,1
1788062931,2026-08-30 06:08,45.02,992.09,1017.88,214,23.98,11.34,-22,1
1788062991,2026-08-30 06:09,45.01,992.08,1017.87,214,23.97,11.33,-23,1
1788063051,2026-08-30 06:10,45.02,992.11,1017.89,214,23.98,11.34,-23,1
1788063112,2026-08-30 06:11,45.00,992.11,1017.90,214,23.98,11.34,-23,1
1788063172,2026-08-30 06:12,44.99,992.09,1017.87,214,23.98,11.33,-23,1
1788063232,2026-08-30 06:13,44.95,992.08,1017.86,214,23.97,11.31,-23,1
1788063292,2026-08-30 06:14,44.96,992.10,1017.88,214,23.96,11.31,-23,1
1788063353,2026-08-30 06:15,44.95,992.10,1017.88,214,23.95,11.29,-23,1
1788063413,2026-08-30 06:16,44.96,992.11,1017.90,214,23.97,11.32,-22,1
1788063473,2026-08-30 06:17,44.99,992.12,1017.90,214,23.97,11.32,-23,1
1788063534,2026-08-30 06:18,44.82,992.09,1017.87,214,23.96,11.26,-22,1
1788063594,2026-08-30 06:19,44.96,992.09,1017.87,214,23.96,11.31,-22,1
1788063654,2026-08-30 06:20,44.94,992.15,1017.93,214,23.97,11.31,-26,1
1788063714,2026-08-30 06:21,44.94,992.09,1017.87,214,23.97,11.31,-23,1
1788063774,2026-08-30 06:22,44.95,992.13,1017.92,214,23.97,11.31,-23,1
1788063835,2026-08-30 06:23,44.97,992.15,1017.93,214,23.97,11.32,-24,1
1788063895,2026-08-30 06:24,44.96,992.14,1017.92,214,23.97,11.32,-23,1
1788063955,2026-08-30 06:25,44.94,992.15,1017.93,214,23.97,11.31,-23,1
1788064015,2026-08-30 06:26,44.94,992.15,1017.93,214,23.83,11.18,-24,1
1788064075,2026-08-30 06:27,44.90,992.18,1017.97,214,23.85,11.19,-22,1
1788064135,2026-08-30 06:28,44.94,992.21,1017.99,214,23.95,11.29,-24,1
1788064195,2026-08-30 06:29,44.95,992.19,1017.98,214,23.96,11.30,-23,1
1788064255,2026-08-30 06:30,44.95,992.22,1018.00,214,23.96,11.30,-22,1
1788064315,2026-08-30 06:31,44.93,992.22,1018.00,214,23.83,11.18,-22,1
1788064375,2026-08-30 06:32,44.95,992.21,1017.99,214,23.82,11.18,-23,1
1788064435,2026-08-30 06:33,44.98,992.20,1017.98,214,23.91,11.27,-22,1
1788064496,2026-08-30 06:34,44.97,992.21,1017.99,214,23.95,11.30,-23,1
1788064556,2026-08-30 06:35,44.93,992.21,1017.99,214,23.96,11.30,-21,1
1788064616,2026-08-30 06:36,44.95,992.01,1017.80,214,23.95,11.29,-22,1
1788064676,2026-08-30 06:37,44.96,991.92,1017.71,214,23.97,11.31,-22,1
1788064736,2026-08-30 06:38,44.94,992.17,1017.95,214,23.96,11.30,-24,1
1788064796,2026-08-30 06:39,44.94,992.22,1018.00,214,23.96,11.30,-22,1
1788064856,2026-08-30 06:40,44.93,992.12,1017.90,214,23.94,11.28,-21,1
1788064916,2026-08-30 06:41,44.93,991.94,1017.73,214,23.96,11.29,-22,1
1788064976,2026-08-30 06:42,44.96,992.09,1017.87,214,23.96,11.30,-21,1
1788065036,2026-08-30 06:43,44.94,992.13,1017.92,214,23.95,11.29,-25,1
1788065097,2026-08-30 06:44,44.94,992.25,1018.03,214,23.96,11.30,-22,1
1788065157,2026-08-30 06:45,44.93,992.20,1017.98,214,23.96,11.30,-22,1
1788065217,2026-08-30 06:46,44.94,992.22,1018.01,214,23.96,11.30,-21,1
1788065277,2026-08-30 06:47,44.94,992.24,1018.02,214,23.96,11.30,-24,1
1788065337,2026-08-30 06:48,44.97,992.22,1018.00,214,23.94,11.29,-23,1
1788065397,2026-08-30 06:49,44.94,992.23,1018.02,214,23.96,11.30,-20,1
1788065457,2026-08-30 06:50,44.73,992.22,1018.01,214,23.96,11.23,-22,1
1788065517,2026-08-30 06:51,44.92,992.24,1018.02,214,23.96,11.29,-23,1
1788065577,2026-08-30 06:52,44.91,992.28,1018.06,214,23.96,11.29,-24,1
1788065637,2026-08-30 06:53,44.90,992.27,1018.06,214,23.96,11.29,-19,1
1788065697,2026-08-30 06:54,44.91,992.26,1018.05,214,23.96,11.29,-24,1
1788065758,2026-08-30 06:55,44.95,992.27,1018.05,214,23.96,11.30,-21,1
1788065818,2026-08-30 06:56,44.95,992.20,1017.99,214,23.96,11.30,-21,1
1788065878,2026-08-30 06:57,44.95,992.26,1018.04,214,23.96,11.30,-22,1
1788065938,2026-08-30 06:58,44.91,992.14,1017.93,214,23.95,11.28,-23,1
1788065998,2026-08-30 06:59,44.97,992.23,1018.01,214,23.96,11.31,-22,1
1788066058,2026-08-30 07:00,44.96,992.24,1018.02,214,23.96,11.31,-23,1
1788066118,2026-08-30 07:01,44.93,992.22,1018.01,214,23.96,11.30,-22,1
1788066178,2026-08-30 07:02,44.94,992.22,1018.00,214,23.96,11.30,-24,1
1788066238,2026-08-30 07:03,44.94,992.22,1018.00,214,23.96,11.30,-21,1
1788066298,2026-08-30 07:04,44.98,992.22,1018.00,214,23.96,11.31,-24,1
1788066358,2026-08-30 07:05,44.92,992.21,1017.99,214,23.96,11.29,-24,1
1788066418,2026-08-30 07:06,44.94,992.18,1017.97,214,23.96,11.30,-20,1
1788066479,2026-08-30 07:07,44.92,992.20,1017.98,214,23.97,11.30,-22,1
1788066539,2026-08-30 07:08,44.92,992.20,1017.99,214,23.97,11.30,-25,1
1788066599,2026-08-30 07:09,44.93,992.17,1017.96,214,23.96,11.30,-21,1
1788066659,2026-08-30 07:10,44.92,992.14,1017.92,214,23.96,11.29,-22,1
1788066719,2026-08-30 07:11,44.94,992.16,1017.95,214,23.97,11.31,-21,1
1788066779,2026-08-30 07:12,44.79,992.17,1017.95,214,23.96,11.25,-22,1
1788066839,2026-08-30 07:13,44.91,992.16,1017.95,214,23.95,11.28,-22,1
1788066899,2026-08-30 07:14,44.90,992.16,1017.95,214,23.96,11.29,-23,1
1788066959,2026-08-30 07:15,44.92,992.18,1017.96,214,23.98,11.31,-24,1
1788067019,2026-08-30 07:16,44.91,992.15,1017.93,214,23.96,11.29,-21,1
1788067080,2026-08-30 07:18,44.91,992.21,1017.99,214,23.97,11.30,-24,1
1788067140,2026-08-30 07:19,44.90,992.18,1017.97,214,23.98,11.30,-21,1
1788067200,2026-08-30 07:20,44.89,992.17,1017.96,214,23.97,11.29,-22,1
1788067260,2026-08-30 07:21,44.89,992.18,1017.97,214,23.98,11.30,-23,1
1788067320,2026-08-30 07:22,44.91,992.17,1017.95,214,23.98,11.31,-24,1
1788067380,2026-08-30 07:23,44.88,992.12,1017.90,214,23.98,11.30,-22,1
1788067440,2026-08-30 07:24,44.88,992.16,1017.95,214,23.96,11.28,-23,1
1788067500,2026-08-30 07:25,44.65,992.13,1017.91,214,23.97,11.21,-24,1
1788067560,2026-08-30 07:26,44.89,992.17,1017.95,214,23.98,11.30,-23,1
1788067620,2026-08-30 07:27,44.89,992.16,1017.95,214,23.98,11.30,-21,1
1788067680,2026-08-30 07:28,44.87,992.14,1017.92,214,23.98,11.29,-21,1
1788067741,2026-08-30 07:29,44.84,992.13,1017.92,214,23.97,11.28,-24,1
1788067801,2026-08-30 07:30,44.88,992.16,1017.94,214,23.97,11.29,-22,1
1788067861,2026-08-30 07:31,44.88,992.16,1017.94,214,23.97,11.29,-22,1
1788067921,2026-08-30 07:32,44.88,992.17,1017.95,214,23.98,11.30,-21,1
1788067981,2026-08-30 07:33,44.85,992.20,1017.99,214,23.99,11.30,-26,1
1788068041,2026-08-30 07:34,44.83,992.20,1017.99,214,23.98,11.28,-24,1
1788068101,2026-08-30 07:35,44.84,992.17,1017.96,214,23.99,11.29,-25,1
1788068161,2026-08-30 07:36,44.88,992.15,1017.94,214,23.99,11.31,-23,1
1788068221,2026-08-30 07:37,44.86,992.19,1017.97,214,23.99,11.30,-22,1
1788068281,2026-08-30 07:38,44.85,992.21,1017.99,214,23.99,11.30,-22,1
1788068341,2026-08-30 07:39,44.83,992.23,1018.01,214,23.98,11.28,-24,1
1788068402,2026-08-30 07:40,44.82,992.17,1017.95,214,23.99,11.29,-21,1
1788068462,2026-08-30 07:41,44.83,992.16,1017.94,214,23.99,11.29,-21,1
1788068522,2026-08-30 07:42,44.83,992.18,1017.97,214,23.99,11.29,-23,1
1788068582,2026-08-30 07:43,44.81,992.20,1017.98,214,23.99,11.28,-22,1
1788068642,2026-08-30 07:44,44.81,992.21,1017.99,214,23.99,11.28,-23,1
1788068702,2026-08-30 07:45,44.72,992.20,1017.98,214,23.99,11.25,-23,1
1788068762,2026-08-30 07:46,44.83,992.20,1017.99,214,23.99,11.29,-21,1
1788068822,2026-08-30 07:47,44.82,992.19,1017.98,214,23.99,11.29,-23,1
1788068882,2026-08-30 07:48,44.82,992.20,1017.98,214,23.99,11.29,-19,1
1788068942,2026-08-30 07:49,45.10,992.19,1017.97,214,23.99,11.38,-23,1
1788069002,2026-08-30 07:50,44.81,992.18,1017.96,214,23.99,11.28,-24,1
1788069063,2026-08-30 07:51,44.82,992.17,1017.96,214,23.99,11.29,-24,1
1788069123,2026-08-30 07:52,44.83,992.18,1017.96,214,23.99,11.29,-22,1
1788069183,2026-08-30 07:53,44.76,992.19,1017.97,214,23.99,11.27,-24,1
1788069243,2026-08-30 07:54,44.79,992.18,1017.97,214,23.99,11.28,-23,1
1788069303,2026-08-30 07:55,44.94,992.20,1017.98,214,23.99,11.33,-21,1
1788069363,2026-08-30 07:56,44.57,992.20,1017.98,214,24.00,11.21,-22,1
1788069423,2026-08-30 07:57,44.73,992.22,1018.00,214,23.99,11.26,-23,1
1788069483,2026-08-30 07:58,44.78,992.20,1017.98,214,24.00,11.28,-22,1
1788069543,2026-08-30 07:59,44.79,992.22,1018.00,214,24.00,11.29,-23,1
1788069603,2026-08-30 08:00,44.78,992.22,1018.01,214,23.99,11.27,-23,1
1788069663,2026-08-30 08:01,44.80,992.24,1018.02,214,24.00,11.29,-21,1
1788069724,2026-08-30 08:02,44.84,992.23,1018.01,214,24.01,11.31,-21,1
1788069784,2026-08-30 08:03,44.78,992.24,1018.02,214,24.00,11.28,-25,1
1788069844,2026-08-30 08:04,44.78,992.19,1017.97,214,24.01,11.29,-23,1
1788069904,2026-08-30 08:05,44.78,992.23,1018.01,214,24.01,11.29,-23,1
1788069964,2026-08-30 08:06,44.84,992.23,1018.01,214,24.00,11.30,-22,1
1788070024,2026-08-30 08:07,44.77,992.23,1018.01,214,24.00,11.28,-24,1
1788070084,2026-08-30 08:08,44.76,992.25,1018.04,214,24.00,11.28,-24,1
1788070144,2026-08-30 08:09,44.75,992.25,1018.03,214,24.01,11.28,-23,1
1788070204,2026-08-30 08:10,44.77,992.24,1018.02,214,24.01,11.29,-23,1
1788070264,2026-08-30 08:11,44.75,992.23,1018.02,214,24.00,11.27,-25,1
1788070327,2026-08-30 08:12,44.77,992.24,1018.02,214,24.00,11.28,-24,1
1788070387,2026-08-30 08:13,44.76,992.25,1018.04,214,24.00,11.28,-23,1
1788070448,2026-08-30 08:14,44.75,992.26,1018.05,214,24.01,11.28,-18,1
1788070508,2026-08-30 08:15,44.75,992.26,1018.05,214,24.00,11.27,-23,1
1788070568,2026-08-30 08:16,44.75,992.25,1018.04,214,24.01,11.28,-22,1
1788070629,2026-08-30 08:17,44.76,992.24,1018.03,214,24.00,11.28,-22,1
1788070689,2026-08-30 08:18,44.73,992.23,1018.02,214,24.01,11.27,-24,1
1788070749,2026-08-30 08:19,44.76,992.25,1018.03,214,24.00,11.28,-21,1
1788070809,2026-08-30 08:20,44.75,992.24,1018.02,214,24.01,11.28,-24,1
1788070870,2026-08-30 08:21,44.76,992.22,1018.01,214,24.01,11.28,-25,1
1788070930,2026-08-30 08:22,44.75,992.20,1017.99,214,24.01,11.28,-23,1
1788070990,2026-08-30 08:23,44.75,992.21,1017.99,214,24.01,11.28,-23,1
1788071050,2026-08-30 08:24,44.76,992.19,1017.97,214,24.01,11.28,-23,1
1788071111,2026-08-30 08:25,44.75,992.21,1017.99,214,24.01,11.28,-23,1
1788071171,2026-08-30 08:26,44.89,992.21,1017.99,214,24.01,11.33,-23,1
1788071231,2026-08-30 08:27,44.73,992.21,1017.99,214,24.02,11.28,-24,1
1788071292,2026-08-30 08:28,44.72,992.20,1017.99,214,24.01,11.27,-22,1
1788071352,2026-08-30 08:29,44.72,992.19,1017.98,214,24.01,11.27,-21,1
1788071412,2026-08-30 08:30,44.73,992.18,1017.97,214,24.01,11.27,-22,1
1788071472,2026-08-30 08:31,44.74,992.15,1017.93,214,24.02,11.29,-24,1
1788071533,2026-08-30 08:32,44.57,992.18,1017.96,214,24.01,11.22,-22,1
1788071593,2026-08-30 08:33,44.72,992.16,1017.94,214,24.02,11.28,-22,1
1788071653,2026-08-30 08:34,44.71,992.18,1017.96,214,24.02,11.28,-21,1
1788071714,2026-08-30 08:35,44.73,992.14,1017.92,214,24.01,11.27,-24,1
1788071774,2026-08-30 08:36,44.71,992.12,1017.91,214,24.01,11.27,-23,1
1788071834,2026-08-30 08:37,44.73,992.08,1017.87,214,24.01,11.27,-24,1
1788071894,2026-08-30 08:38,44.72,992.07,1017.85,214,24.02,11.28,-22,1
1788071955,2026-08-30 08:39,44.72,992.11,1017.90,214,24.01,11.27,-22,1
1788072015,2026-08-30 08:40,44.73,992.12,1017.90,214,24.01,11.27,-23,1
1788072075,2026-08-30 08:41,44.85,992.09,1017.87,214,24.02,11.32,-21,1
1788072136,2026-08-30 08:42,44.72,992.10,1017.88,214,24.03,11.29,-23,1
1788072196,2026-08-30 08:43,44.73,992.12,1017.90,214,24.02,11.28,-21,1
1788072256,2026-08-30 08:44,44.73,992.13,1017.92,214,24.01,11.27,-20,1
1788072316,2026-08-30 08:45,44.76,992.12,1017.90,214,24.02,11.29,-23,1
1788072377,2026-08-30 08:46,44.74,992.10,1017.89,214,24.01,11.28,-22,1
1788072437,2026-08-30 08:47,44.75,992.12,1017.91,214,24.03,11.30,-22,1
1788072497,2026-08-30 08:48,44.73,992.10,1017.89,214,24.03,11.29,-25,1
1788072558,2026-08-30 08:49,44.73,992.13,1017.91,214,24.03,11.29,-22,1
1788072618,2026-08-30 08:50,44.73,992.12,1017.90,214,24.03,11.29,-23,1
1788072678,2026-08-30 08:51,44.75,992.09,1017.87,214,24.02,11.29,-22,1
1788072738,2026-08-30 08:52,44.75,992.10,1017.88,214,24.02,11.29,-23,1
1788072798,2026-08-30 08:53,44.74,992.13,1017.92,214,24.03,11.30,-22,1
1788072859,2026-08-30 08:54,44.73,992.12,1017.91,214,24.03,11.29,-24,1
1788072919,2026-08-30 08:55,44.72,992.09,1017.88,214,24.03,11.29,-25,1
1788072979,2026-08-30 08:56,44.72,992.13,1017.92,214,24.04,11.30,-23,1
1788073040,2026-08-30 08:57,44.70,992.10,1017.89,214,24.03,11.28,-22,1
1788073100,2026-08-30 08:58,44.73,992.16,1017.94,214,24.04,11.30,-23,1
1788073160,2026-08-30 08:59,44.83,992.13,1017.92,214,24.03,11.33,-20,1
1788073220,2026-08-30 09:00,44.72,992.13,1017.91,214,24.04,11.30,-23,1
1788073281,2026-08-30 09:01,44.71,992.10,1017.89,214,24.04,11.29,-23,1
1788073341,2026-08-30 09:02,44.72,992.10,1017.88,214,24.04,11.30,-24,1
1788073401,2026-08-30 09:03,44.72,992.10,1017.89,214,24.05,11.31,-23,1
1788073461,2026-08-30 09:04,44.49,992.14,1017.92,214,24.02,11.20,-22,1
1788073522,2026-08-30 09:05,44.72,992.18,1017.96,214,24.04,11.30,-22,1
1788073582,2026-08-30 09:06,44.73,992.18,1017.96,214,24.04,11.30,-23,1
1788073642,2026-08-30 09:07,44.73,992.18,1017.97,214,24.05,11.31,-24,1
1788073703,2026-08-30 09:08,44.72,992.21,1018.00,214,24.05,11.31,-23,1
1788073763,2026-08-30 09:09,44.72,992.21,1017.99,214,24.05,11.31,-21,1
1788073823,2026-08-30 09:10,44.73,992.25,1018.03,214,24.05,11.31,-24,1
1788073884,2026-08-30 09:11,44.73,992.21,1018.00,214,24.05,11.31,-22,1
1788073944,2026-08-30 09:12,44.73,992.20,1017.98,214,24.05,11.31,-23,1
1788074004,2026-08-30 09:13,44.70,992.23,1018.02,214,24.05,11.30,-25,1
1788074064,2026-08-30 09:14,44.72,992.22,1018.01,214,24.05,11.31,-21,1
1788074125,2026-08-30 09:15,44.72,992.21,1017.99,214,24.05,11.31,-24,1
1788074185,2026-08-30 09:16,44.72,992.21,1017.99,214,24.05,11.31,-22,1
1788074245,2026-08-30 09:17,44.72,992.23,1018.01,214,24.05,11.31,-23,1
1788074306,2026-08-30 09:18,44.73,992.26,1018.04,214,24.06,11.32,-24,1
1788074366,2026-08-30 09:19,44.54,992.25,1018.03,214,24.06,11.25,-24,1
1788074426,2026-08-30 09:20,44.72,992.21,1017.99,214,24.05,11.31,-22,1
1788074486,2026-08-30 09:21,44.71,992.24,1018.02,214,24.06,11.31,-24,1
1788074547,2026-08-30 09:22,44.70,992.26,1018.05,214,24.05,11.30,-23,1
1788074607,2026-08-30 09:23,44.72,992.25,1018.03,214,24.06,11.32,-21,1
1788074667,2026-08-30 09:24,44.72,992.26,1018.04,214,24.06,11.32,-23,1
1788074728,2026-08-30 09:25,44.74,992.24,1018.02,214,24.06,11.32,-24,1
1788074788,2026-08-30 09:26,44.71,992.24,1018.03,214,24.05,11.30,-23,1
1788074848,2026-08-30 09:27,44.71,992.24,1018.02,214,24.04,11.29,-23,1
1788074908,2026-08-30 09:28,44.70,992.25,1018.03,214,24.06,11.31,-24,1
1788074969,2026-08-30 09:29,44.75,992.27,1018.06,214,24.06,11.32,-23,1
1788075029,2026-08-30 09:30,44.71,992.27,1018.05,214,24.05,11.30,-23,1
1788075089,2026-08-30 09:31,44.73,992.30,1018.08,214,24.06,11.32,-22,1
1788075149,2026-08-30 09:32,44.44,992.25,1018.03,214,24.06,11.22,-24,1
1788075210,2026-08-30 09:33,44.70,992.30,1018.09,214,24.06,11.31,-22,1
1788075270,2026-08-30 09:34,44.71,992.28,1018.06,214,24.07,11.32,-22,1
1788075330,2026-08-30 09:35,44.71,992.30,1018.08,214,24.06,11.31,-23,1
1788075391,2026-08-30 09:36,44.71,992.29,1018.07,214,24.06,11.31,-25,1
1788075451,2026-08-30 09:37,44.69,992.28,1018.06,214,24.06,11.31,-23,1
1788075511,2026-08-30 09:38,44.71,992.30,1018.08,214,24.06,11.31,-21,1
1788075571,2026-08-30 09:39,44.71,992.27,1018.05,214,24.06,11.31,-23,1
1788075632,2026-08-30 09:40,44.73,992.33,1018.11,214,24.06,11.32,-21,1
1788075692,2026-08-30 09:41,44.68,992.29,1018.07,214,24.06,11.30,-22,1
1788075752,2026-08-30 09:42,44.72,992.30,1018.09,214,24.06,11.32,-22,1
1788075813,2026-08-30 09:43,44.72,992.25,1018.03,214,24.07,11.33,-22,1
1788075873,2026-08-30 09:44,44.60,992.26,1018.04,214,24.07,11.29,-24,1
1788075933,2026-08-30 09:45,44.72,992.27,1018.06,214,24.07,11.33,-23,1
1788075993,2026-08-30 09:46,44.73,992.27,1018.05,214,24.06,11.32,-23,1
1788076054,2026-08-30 09:47,44.56,992.26,1018.05,214,24.06,11.26,-20,1
1788076114,2026-08-30 09:48,44.68,992.28,1018.06,214,24.06,11.30,-24,1
1788076174,2026-08-30 09:49,44.53,992.27,1018.06,214,24.06,11.25,-26,1
1788076234,2026-08-30 09:50,44.69,992.27,1018.06,214,24.06,11.31,-21,1
1788076295,2026-08-30 09:51,44.69,992.29,1018.08,214,24.06,11.31,-22,1
1788076355,2026-08-30 09:52,44.67,992.33,1018.11,214,24.06,11.30,-22,1
1788076415,2026-08-30 09:53,44.71,992.30,1018.09,214,24.05,11.30,-22,1
1788076476,2026-08-30 09:54,44.71,992.29,1018.08,214,24.06,11.31,-24,1
1788076536,2026-08-30 09:55,44.81,992.30,1018.08,214,24.06,11.35,-23,1
1788076596,2026-08-30 09:56,44.75,992.32,1018.11,214,24.06,11.32,-22,1
1788076656,2026-08-30 09:57,44.78,992.33,1018.11,214,24.06,11.34,-23,1
1788076717,2026-08-30 09:58,44.74,992.31,1018.09,214,24.06,11.32,-23,1
1788076777,2026-08-30 09:59,44.71,992.31,1018.09,214,24.06,11.31,-21,1
1788076837,2026-08-30 10:00,44.73,992.31,1018.09,214,24.06,11.32,-21,1
1788076898,2026-08-30 10:01,44.72,992.29,1018.07,214,24.05,11.31,-23,1
1788076958,2026-08-30 10:02,44.71,992.29,1018.08,214,24.06,11.31,-22,1
1788077018,2026-08-30 10:03,44.69,992.30,1018.08,214,24.06,11.31,-24,1
1788077078,2026-08-30 10:04,44.71,992.30,1018.08,214,24.07,11.32,-23,1
1788077139,2026-08-30 10:05,44.71,992.28,1018.06,214,24.06,11.31,-23,1
1788077199,2026-08-30 10:06,44.70,992.28,1018.06,214,24.07,11.32,-21,1
1788077259,2026-08-30 10:07,44.69,992.28,1018.06,214,24.07,11.32,-22,1
1788077320,2026-08-30 10:08,44.63,992.27,1018.05,214,24.04,11.27,-23,1
1788077380,2026-08-30 10:09,44.73,992.24,1018.03,214,24.06,11.32,-23,1
1788077440,2026-08-30 10:10,44.70,992.26,1018.04,214,24.07,11.32,-19,1
1788077500,2026-08-30 10:11,44.69,992.27,1018.06,214,24.07,11.32,-23,1
1788077561,2026-08-30 10:12,44.68,992.25,1018.04,214,24.07,11.31,-20,1
1788077621,2026-08-30 10:13,44.58,992.26,1018.04,214,24.07,11.28,-24,1
1788077681,2026-08-30 10:14,44.54,992.24,1018.02,214,24.08,11.27,-23,1
1788077741,2026-08-30 10:15,44.66,992.21,1018.00,214,24.07,11.30,-22,1
1788077802,2026-08-30 10:16,44.66,992.22,1018.00,214,24.06,11.30,-24,1
1788077862,2026-08-30 10:17,44.68,992.20,1017.98,214,24.08,11.32,-23,1
1788077922,2026-08-30 10:18,44.67,992.20,1017.98,214,24.07,11.31,-23,1
1788077983,2026-08-30 10:19,44.67,992.21,1017.99,214,24.08,11.32,-21,1
1788078043,2026-08-30 10:20,44.75,992.20,1017.99,214,24.08,11.34,-24,1
1788078103,2026-08-30 10:21,44.69,992.19,1017.97,214,24.07,11.32,-23,1
1788078163,2026-08-30 10:22,44.64,992.21,1017.99,214,24.08,11.31,-23,1
1788078224,2026-08-30 10:23,44.70,992.20,1017.98,214,24.08,11.33,-23,1
1788078284,2026-08-30 10:24,44.69,992.15,1017.93,214,24.07,11.32,-22,1
1788078344,2026-08-30 10:25,44.69,992.17,1017.95,214,24.07,11.32,-25,1
1788078404,2026-08-30 10:26,44.68,992.17,1017.95,214,24.08,11.32,-24,1
1788078465,2026-08-30 10:27,44.70,992.14,1017.92,214,24.08,11.33,-22,1
1788078525,2026-08-30 10:28,44.69,992.14,1017.92,214,24.07,11.32,-23,1
1788078585,2026-08-30 10:29,44.69,992.09,1017.88,214,24.08,11.32,-25,1
1788078646,2026-08-30 10:30,44.68,992.13,1017.91,214,24.09,11.33,-22,1
1788078706,2026-08-30 10:31,44.68,992.12,1017.90,214,24.09,11.33,-22,1
1788078766,2026-08-30 10:32,44.68,992.12,1017.91,214,24.08,11.32,-22,1
1788078826,2026-08-30 10:33,44.67,992.11,1017.89,214,24.09,11.33,-25,1
1788078887,2026-08-30 10:34,44.83,992.12,1017.91,214,24.09,11.38,-23,1
1788078947,2026-08-30 10:35,44.67,992.14,1017.92,214,24.10,11.34,-23,1
1788079007,2026-08-30 10:36,44.66,992.16,1017.95,214,24.10,11.33,-23,1
1788079068,2026-08-30 10:37,44.66,992.17,1017.95,214,24.10,11.33,-25,1
1788079128,2026-08-30 10:38,44.66,992.16,1017.95,214,24.09,11.32,-23,1
1788079188,2026-08-30 10:39,44.66,992.15,1017.93,214,24.09,11.32,-21,1
1788079248,2026-08-30 10:40,44.65,992.16,1017.94,214,24.10,11.33,-22,1
1788079309,2026-08-30 10:41,44.64,992.14,1017.92,214,24.10,11.32,-23,1
1788079369,2026-08-30 10:42,44.63,992.16,1017.95,214,24.11,11.33,-24,1
1788079429,2026-08-30 10:43,44.67,992.14,1017.92,214,24.09,11.33,-24,1
1788079489,2026-08-30 10:44,44.66,992.16,1017.94,214,24.11,11.34,-23,1
1788079550,2026-08-30 10:45,44.66,992.17,1017.95,214,24.11,11.34,-24,1
1788079610,2026-08-30 10:46,44.65,992.14,1017.92,214,24.11,11.34,-23,1
1788079670,2026-08-30 10:47,44.65,992.14,1017.92,214,24.11,11.34,-23,1
1788079731,2026-08-30 10:48,44.64,992.13,1017.91,214,24.11,11.33,-24,1
1788079791,2026-08-30 10:49,44.62,992.11,1017.89,214,24.11,11.33,-23,1
1788079851,2026-08-30 10:50,44.64,992.14,1017.92,214,24.11,11.33,-21,1
1788079911,2026-08-30 10:51,44.63,992.09,1017.87,214,24.12,11.34,-23,1
1788079972,2026-08-30 10:52,44.65,992.14,1017.92,214,24.11,11.34,-23,1
1788080032,2026-08-30 10:53,44.65,992.11,1017.89,214,24.11,11.34,-23,1
1788080092,2026-08-30 10:54,44.61,992.09,1017.87,214,24.11,11.32,-19,1
1788080153,2026-08-30 10:55,44.66,992.09,1017.88,214,24.12,11.35,-24,1
1788080213,2026-08-30 10:56,44.62,992.12,1017.90,214,24.12,11.34,-23,1
1788080273,2026-08-30 10:57,44.64,992.11,1017.90,214,24.12,11.34,-22,1
1788080333,2026-08-30 10:58,44.64,992.03,1017.81,214,24.11,11.33,-22,1
1788080394,2026-08-30 10:59,44.63,992.09,1017.87,214,24.12,11.34,-24,1
1788080454,2026-08-30 11:00,44.76,992.08,1017.87,214,24.12,11.38,-25,1
1788080514,2026-08-30 11:01,44.63,992.09,1017.87,214,24.12,11.34,-24,1
1788080574,2026-08-30 11:02,44.63,992.11,1017.89,214,24.12,11.34,-20,1
1788080635,2026-08-30 11:03,44.63,992.15,1017.93,214,24.12,11.34,-23,1
1788080695,2026-08-30 11:04,44.64,992.11,1017.89,214,24.13,11.35,-23,1
1788080755,2026-08-30 11:05,44.62,992.08,1017.87,214,24.12,11.34,-23,1
1788080815,2026-08-30 11:06,44.62,992.10,1017.89,214,24.13,11.35,-20,1
1788080875,2026-08-30 11:07,44.63,992.08,1017.87,214,24.12,11.34,-24,1
1788080935,2026-08-30 11:08,44.59,992.14,1017.93,214,24.03,11.24,-25,1
1788080995,2026-08-30 11:09,44.62,992.12,1017.91,214,23.95,11.18,-22,1
1788081055,2026-08-30 11:10,44.62,992.09,1017.88,214,24.05,11.27,-23,1
1788081116,2026-08-30 11:11,44.60,992.11,1017.90,214,24.10,11.31,-23,1
1788081176,2026-08-30 11:12,44.56,992.08,1017.86,214,24.12,11.32,-23,1
1788081236,2026-08-30 11:13,44.61,992.10,1017.88,214,24.08,11.30,-24,1
1788081296,2026-08-30 11:14,44.61,992.07,1017.86,214,24.02,11.24,-23,1
1788081356,2026-08-30 11:15,44.59,992.03,1017.81,214,24.02,11.24,-22,1
1788081416,2026-08-30 11:16,44.59,992.01,1017.79,214,24.12,11.33,-23,1
1788081476,2026-08-30 11:17,44.60,992.05,1017.83,214,24.13,11.34,-25,1
1788081536,2026-08-30 11:18,44.59,991.88,1017.67,214,24.11,11.32,-20,1
1788081596,2026-08-30 11:19,44.58,991.84,1017.62,214,24.14,11.34,-22,1
1788081656,2026-08-30 11:20,44.59,991.86,1017.65,214,24.14,11.34,-21,1
1788081717,2026-08-30 11:21,44.59,991.97,1017.75,214,24.13,11.33,-22,1
1788081777,2026-08-30 11:22,44.60,991.95,1017.73,214,24.14,11.35,-23,1
1788081837,2026-08-30 11:23,44.57,991.74,1017.53,214,24.13,11.33,-24,1
1788081897,2026-08-30 11:24,44.59,991.76,1017.54,214,24.14,11.34,-23,1
1788081957,2026-08-30 11:25,44.59,991.90,1017.68,214,24.15,11.35,-24,1
1788082017,2026-08-30 11:26,44.59,991.94,1017.72,214,24.15,11.35,-21,1
1788082077,2026-08-30 11:27,44.58,991.90,1017.68,214,24.15,11.35,-24,1
1788082137,2026-08-30 11:28,44.58,991.92,1017.71,214,24.14,11.34,-20,1
1788082197,2026-08-30 11:29,44.58,991.92,1017.71,214,24.15,11.35,-24,1
1788082258,2026-08-30 11:30,44.58,991.91,1017.70,214,24.15,11.35,-24,1
1788082318,2026-08-30 11:31,44.57,991.90,1017.69,214,24.15,11.35,-26,1
1788082378,2026-08-30 11:32,44.57,991.88,1017.66,214,24.16,11.35,-26,1
1788082438,2026-08-30 11:33,44.53,991.93,1017.72,214,24.16,11.34,-23,1
1788082498,2026-08-30 11:34,44.53,991.95,1017.73,214,24.16,11.34,-23,1
1788082558,2026-08-30 11:35,44.54,991.95,1017.73,214,24.16,11.34,-24,1
1788082618,2026-08-30 11:36,44.54,991.96,1017.74,214,24.16,11.34,-20,1
1788082678,2026-08-30 11:37,44.54,991.96,1017.74,214,24.15,11.34,-22,1
1788082738,2026-08-30 11:38,44.54,991.98,1017.76,214,24.16,11.34,-22,1
1788082798,2026-08-30 11:39,44.53,991.94,1017.73,214,24.17,11.35,-23,1
1788082859,2026-08-30 11:40,44.53,991.91,1017.70,214,24.16,11.34,-22,1
1788082919,2026-08-30 11:41,44.53,991.90,1017.68,214,24.16,11.34,-23,1
1788082979,2026-08-30 11:42,44.54,991.88,1017.66,214,24.17,11.35,-23,1
1788083039,2026-08-30 11:43,44.52,991.87,1017.65,214,24.17,11.35,-23,1
1788083099,2026-08-30 11:44,44.53,991.87,1017.65,214,24.16,11.34,-23,1
1788083159,2026-08-30 11:45,44.48,991.81,1017.59,214,24.17,11.34,-21,1
1788083219,2026-08-30 11:46,44.49,991.81,1017.60,214,24.17,11.34,-24,1
1788083279,2026-08-30 11:47,44.50,991.80,1017.59,214,24.15,11.32,-24,1
1788083339,2026-08-30 11:48,44.49,991.84,1017.63,214,24.17,11.34,-22,1
1788083400,2026-08-30 11:50,44.49,991.82,1017.60,214,24.17,11.34,-23,1
1788083460,2026-08-30 11:51,44.48,991.81,1017.60,214,24.18,11.34,-22,1
1788083520,2026-08-30 11:52,44.48,991.83,1017.62,214,24.18,11.34,-21,1
1788083580,2026-08-30 11:53,44.48,991.82,1017.61,214,24.18,11.34,-22,1
1788083640,2026-08-30 11:54,44.48,991.81,1017.59,214,24.18,11.34,-23,1
1788083700,2026-08-30 11:55,44.48,991.79,1017.57,214,24.18,11.34,-22,1
1788083760,2026-08-30 11:56,44.49,991.81,1017.59,214,24.17,11.34,-22,1
1788083820,2026-08-30 11:57,44.48,991.83,1017.61,214,24.18,11.34,-22,1
1788083880,2026-08-30 11:58,44.47,991.83,1017.61,214,24.11,11.28,-24,1
1788083940,2026-08-30 11:59,44.46,991.81,1017.60,214,24.19,11.35,-23,1
1788084001,2026-08-30 12:00,44.46,991.80,1017.58,214,24.18,11.34,-24,1
1788084061,2026-08-30 12:01,44.45,991.80,1017.58,214,24.19,11.34,-23,1
1788084121,2026-08-30 12:02,44.46,991.77,1017.55,214,24.18,11.34,-22,1
1788084181,2026-08-30 12:03,44.45,991.77,1017.55,214,24.19,11.34,-23,1
1788084241,2026-08-30 12:04,44.44,991.80,1017.58,214,24.19,11.34,-23,1
1788084301,2026-08-30 12:05,44.46,991.75,1017.54,214,24.17,11.33,-23,1
1788084361,2026-08-30 12:06,44.42,991.73,1017.51,214,24.19,11.33,-23,1
1788084421,2026-08-30 12:07,44.41,991.73,1017.52,214,24.20,11.34,-24,1
1788084481,2026-08-30 12:08,44.43,991.76,1017.55,214,24.20,11.35,-23,1
1788084541,2026-08-30 12:09,44.42,991.74,1017.53,214,24.20,11.34,-24,1
1788084602,2026-08-30 12:10,44.42,991.73,1017.51,214,24.18,11.32,-23,1
1788084662,2026-08-30 12:11,44.45,991.77,1017.55,214,24.20,11.35,-23,1
1788084722,2026-08-30 12:12,44.54,991.76,1017.54,214,24.20,11.38,-24,1
1788084782,2026-08-30 12:13,44.55,991.78,1017.56,214,24.20,11.39,-25,1
1788084842,2026-08-30 12:14,44.79,991.75,1017.54,214,24.20,11.47,-23,1
1788084902,2026-08-30 12:15,44.42,991.72,1017.51,214,24.20,11.34,-23,1
1788084962,2026-08-30 12:16,44.42,991.71,1017.49,214,24.21,11.35,-26,1
1788085022,2026-08-30 12:17,44.40,991.72,1017.51,214,24.20,11.33,-23,1
1788085082,2026-08-30 12:18,44.40,991.72,1017.50,214,24.20,11.33,-23,1
1788085142,2026-08-30 12:19,44.56,991.71,1017.49,214,24.21,11.40,-23,1
1788085202,2026-08-30 12:20,44.41,991.69,1017.47,214,24.21,11.35,-24,1
1788085263,2026-08-30 12:21,44.39,991.68,1017.46,214,24.20,11.33,-21,1
1788085323,2026-08-30 12:22,44.46,991.70,1017.49,214,24.21,11.37,-22,1
1788085383,2026-08-30 12:23,44.48,991.65,1017.44,214,24.21,11.37,-21,1
1788085443,2026-08-30 12:24,44.40,991.68,1017.46,214,24.21,11.34,-22,1
1788085503,2026-08-30 12:25,44.41,991.67,1017.45,214,24.21,11.35,-22,1
1788085563,2026-08-30 12:26,44.38,991.71,1017.49,214,24.20,11.33,-22,1
1788085623,2026-08-30 12:27,44.31,991.67,1017.45,214,24.20,11.31,-24,1
1788085683,2026-08-30 12:28,44.48,991.67,1017.45,214,24.21,11.37,-23,1
1788085743,2026-08-30 12:29,44.53,991.67,1017.45,214,24.21,11.39,-23,1
1788085803,2026-08-30 12:30,44.50,991.68,1017.46,214,24.22,11.39,-23,1
1788085864,2026-08-30 12:31,44.37,991.70,1017.48,214,24.22,11.34,-24,1
1788085924,2026-08-30 12:32,44.36,991.69,1017.47,214,24.22,11.34,-24,1
1788085984,2026-08-30 12:33,44.36,991.67,1017.45,214,24.23,11.35,-24,1
1788086044,2026-08-30 12:34,44.34,991.65,1017.43,214,24.23,11.34,-25,1
1788086104,2026-08-30 12:35,44.35,991.65,1017.44,214,24.23,11.34,-24,1
1788086164,2026-08-30 12:36,44.35,991.69,1017.48,214,24.22,11.33,-21,1
1788086224,2026-08-30 12:37,44.36,991.63,1017.42,214,24.23,11.35,-25,1
1788086284,2026-08-30 12:38,44.37,991.63,1017.41,214,24.23,11.35,-24,1
1788086344,2026-08-30 12:39,44.36,991.62,1017.41,214,24.23,11.35,-21,1
1788086404,2026-08-30 12:40,44.40,991.65,1017.44,214,24.24,11.37,-22,1
1788086465,2026-08-30 12:41,44.33,991.65,1017.43,214,24.24,11.35,-21,1
1788086525,2026-08-30 12:42,44.09,991.63,1017.42,214,24.24,11.26,-22,1
1788086585,2026-08-30 12:43,44.34,991.64,1017.42,214,24.24,11.35,-22,1
1788086645,2026-08-30 12:44,44.33,991.66,1017.45,214,24.24,11.35,-22,1
1788086705,2026-08-30 12:45,44.32,991.66,1017.45,214,24.24,11.34,-23,1
1788086768,2026-08-30 12:46,44.33,991.66,1017.44,214,24.24,11.35,-22,1
1788086828,2026-08-30 12:47,44.30,991.61,1017.39,214,24.25,11.35,-23,1
1788086888,2026-08-30 12:48,44.30,991.67,1017.45,214,24.24,11.34,-23,1
1788086948,2026-08-30 12:49,44.30,991.60,1017.39,214,24.24,11.34,-22,1
1788087009,2026-08-30 12:50,44.30,991.60,1017.38,214,24.25,11.35,-23,1
1788087069,2026-08-30 12:51,44.28,991.56,1017.35,214,24.24,11.33,-20,1
1788087129,2026-08-30 12:52,44.34,991.55,1017.33,214,24.25,11.36,-22,1
1788087189,2026-08-30 12:53,44.23,991.57,1017.35,214,24.25,11.32,-21,1
1788087250,2026-08-30 12:54,44.28,991.58,1017.36,214,24.25,11.34,-21,1
1788087310,2026-08-30 12:55,44.13,991.54,1017.32,214,24.26,11.30,-22,1
1788087370,2026-08-30 12:56,44.29,991.53,1017.31,214,24.25,11.34,-24,1
1788087431,2026-08-30 12:57,44.31,991.48,1017.26,214,24.25,11.35,-23,1
1788087491,2026-08-30 12:58,44.24,991.48,1017.26,214,24.26,11.33,-24,1
1788087551,2026-08-30 12:59,44.27,991.45,1017.23,214,24.26,11.35,-24,1
1788087611,2026-08-30 13:00,44.26,991.51,1017.29,214,24.26,11.34,-23,1
1788087672,2026-08-30 13:01,44.27,991.52,1017.30,214,24.27,11.36,-23,1
1788087732,2026-08-30 13:02,44.29,991.50,1017.28,214,24.27,11.36,-22,1
1788087792,2026-08-30 13:03,44.26,991.49,1017.28,214,24.27,11.35,-24,1
1788087852,2026-08-30 13:04,44.25,991.48,1017.26,214,24.26,11.34,-22,1
1788087912,2026-08-30 13:05,44.25,991.47,1017.25,214,24.26,11.34,-22,1
1788087973,2026-08-30 13:06,44.14,991.45,1017.23,214,24.27,11.31,-22,1
1788088033,2026-08-30 13:07,44.24,991.48,1017.26,214,24.19,11.27,-24,1
1788088093,2026-08-30 13:08,44.24,991.46,1017.24,214,24.27,11.34,-22,1
1788088154,2026-08-30 13:09,44.23,991.45,1017.23,214,24.27,11.34,-25,1
1788088214,2026-08-30 13:10,44.23,991.41,1017.20,214,24.28,11.35,-23,1
1788088274,2026-08-30 13:11,44.22,991.41,1017.19,214,24.28,11.35,-24,1
1788088334,2026-08-30 13:12,44.25,991.38,1017.17,214,24.27,11.35,-22,1
1788088394,2026-08-30 13:13,44.24,991.42,1017.20,214,24.28,11.35,-26,1
1788088455,2026-08-30 13:14,44.23,991.44,1017.22,214,24.28,11.35,-23,1
1788088515,2026-08-30 13:15,44.23,991.40,1017.18,214,24.28,11.35,-24,1
1788088575,2026-08-30 13:16,44.23,991.39,1017.17,214,24.25,11.32,-21,1
1788088635,2026-08-30 13:17,44.22,991.37,1017.16,214,24.29,11.36,-24,1
1788088696,2026-08-30 13:18,44.22,991.34,1017.12,214,24.29,11.36,-25,1
1788088756,2026-08-30 13:19,44.18,991.37,1017.15,214,24.29,11.34,-22,1
1788088816,2026-08-30 13:20,43.95,991.34,1017.12,214,24.28,11.25,-26,1
1788088877,2026-08-30 13:21,44.20,991.27,1017.05,214,24.29,11.35,-22,1
1788088937,2026-08-30 13:22,44.19,991.25,1017.04,214,24.30,11.35,-24,1
1788088997,2026-08-30 13:23,44.18,991.23,1017.02,214,24.29,11.34,-23,1
1788089057,2026-08-30 13:24,44.18,991.26,1017.04,214,24.30,11.35,-20,1
1788089118,2026-08-30 13:25,44.19,991.26,1017.04,214,24.30,11.35,-24,1
1788089178,2026-08-30 13:26,44.10,991.24,1017.02,214,24.30,11.32,-23,1
1788089238,2026-08-30 13:27,44.16,991.22,1017.00,214,24.31,11.35,-25,1
1788089299,2026-08-30 13:28,44.16,991.19,1016.98,214,24.31,11.35,-24,1
1788089359,2026-08-30 13:29,44.16,991.15,1016.94,214,24.31,11.35,-23,1
1788089419,2026-08-30 13:30,44.15,991.14,1016.92,214,24.31,11.35,-23,1
1788089479,2026-08-30 13:31,44.14,991.17,1016.95,214,24.32,11.35,-24,1
1788089540,2026-08-30 13:32,44.14,991.19,1016.97,214,24.32,11.35,-22,1
1788089600,2026-08-30 13:33,44.13,991.16,1016.94,214,24.32,11.35,-23,1
1788089660,2026-08-30 13:34,44.14,991.15,1016.93,214,24.32,11.35,-23,1
1788089720,2026-08-30 13:35,44.13,991.15,1016.94,214,24.32,11.35,-20,1
1788089781,2026-08-30 13:36,44.07,991.10,1016.88,214,24.33,11.34,-23,1
1788089841,2026-08-30 13:37,43.77,991.10,1016.88,214,24.33,11.24,-24,1
1788089901,2026-08-30 13:38,44.14,991.11,1016.90,214,24.34,11.37,-23,1
1788089962,2026-08-30 13:39,44.11,991.08,1016.86,214,24.33,11.35,-24,1
1788090022,2026-08-30 13:40,44.02,991.09,1016.87,214,24.34,11.33,-23,1
1788090082,2026-08-30 13:41,44.09,991.11,1016.89,214,24.34,11.35,-21,1
1788090143,2026-08-30 13:42,44.11,991.03,1016.81,214,24.34,11.36,-23,1
1788090203,2026-08-30 13:43,44.10,991.09,1016.87,214,24.34,11.36,-23,1
1788090263,2026-08-30 13:44,44.11,991.02,1016.80,214,24.35,11.37,-23,1
1788090323,2026-08-30 13:45,44.10,991.06,1016.85,214,24.35,11.37,-24,1
1788090383,2026-08-30 13:46,44.09,991.08,1016.86,214,24.35,11.36,-23,1
1788090444,2026-08-30 13:47,44.08,991.05,1016.84,214,24.34,11.35,-23,1
1788090504,2026-08-30 13:48,44.06,991.04,1016.83,214,24.36,11.36,-22,1
1788090564,2026-08-30 13:49,44.02,991.07,1016.86,214,24.36,11.35,-23,1
1788090625,2026-08-30 13:50,44.06,991.08,1016.87,214,24.36,11.36,-19,1
1788090685,2026-08-30 13:51,44.04,991.03,1016.81,214,24.36,11.36,-23,1
1788090745,2026-08-30 13:52,44.02,991.03,1016.81,214,24.36,11.35,-23,1
1788090805,2026-08-30 13:53,44.03,991.00,1016.78,214,24.37,11.36,-24,1
1788090866,2026-08-30 13:54,44.01,991.03,1016.81,214,24.37,11.36,-25,1
1788090926,2026-08-30 13:55,44.00,991.03,1016.81,214,24.38,11.36,-21,1
1788090986,2026-08-30 13:56,44.00,990.98,1016.76,214,24.38,11.36,-23,1
1788091046,2026-08-30 13:57,43.98,990.97,1016.75,214,24.39,11.36,-23,1
1788091106,2026-08-30 13:58,43.97,990.99,1016.77,214,24.38,11.35,-24,1
1788091167,2026-08-30 13:59,43.96,990.95,1016.74,214,24.39,11.36,-22,1
1788091227,2026-08-30 14:00,43.99,990.95,1016.74,214,24.39,11.37,-23,1
1788091287,2026-08-30 14:01,43.97,990.95,1016.74,214,24.39,11.36,-23,1
1788091348,2026-08-30 14:02,43.94,990.99,1016.78,214,24.40,11.36,-24,1
1788091408,2026-08-30 14:03,43.95,990.99,1016.78,214,24.40,11.36,-23,1
1788091468,2026-08-30 14:04,43.97,990.99,1016.77,214,24.41,11.38,-23,1
1788091528,2026-08-30 14:05,43.94,991.00,1016.78,214,24.41,11.37,-23,1
1788091589,2026-08-30 14:06,43.95,990.93,1016.71,214,24.41,11.37,-22,1
1788091649,2026-08-30 14:07,43.92,990.97,1016.75,214,24.42,11.37,-24,1
1788091709,2026-08-30 14:08,43.89,990.96,1016.74,214,24.42,11.36,-21,1
1788091769,2026-08-30 14:09,43.92,990.97,1016.76,214,24.43,11.38,-24,1
1788091830,2026-08-30 14:10,43.88,990.96,1016.74,214,24.43,11.36,-24,1
1788091890,2026-08-30 14:11,43.88,990.97,1016.75,214,24.43,11.36,-30,1
1788091950,2026-08-30 14:12,44.13,990.94,1016.73,214,24.44,11.46,-22,1
1788092011,2026-08-30 14:13,43.86,990.93,1016.72,214,24.43,11.36,-20,1
1788092071,2026-08-30 14:14,43.87,990.95,1016.73,214,24.44,11.37,-24,1
1788092131,2026-08-30 14:15,43.87,990.90,1016.68,214,24.45,11.38,-23,1
1788092191,2026-08-30 14:16,43.85,990.92,1016.70,214,24.45,11.37,-24,1
1788092252,2026-08-30 14:17,43.84,990.94,1016.72,214,24.46,11.38,-24,1
1788092312,2026-08-30 14:18,43.84,990.89,1016.68,214,24.46,11.38,-24,1
1788092372,2026-08-30 14:19,43.84,990.88,1016.66,214,24.47,11.39,-20,1
1788092432,2026-08-30 14:20,43.80,990.90,1016.68,214,24.47,11.38,-23,1
1788092493,2026-08-30 14:21,43.79,990.88,1016.66,214,24.47,11.37,-24,1
1788092553,2026-08-30 14:22,43.79,990.89,1016.67,214,24.48,11.38,-22,1
1788092613,2026-08-30 14:23,43.78,990.85,1016.63,214,24.48,11.38,-21,1
1788092673,2026-08-30 14:24,43.77,990.85,1016.63,214,24.48,11.37,-21,1
1788092734,2026-08-30 14:25,43.77,990.83,1016.61,214,24.48,11.37,-24,1
1788092794,2026-08-30 14:26,43.78,990.80,1016.59,214,24.49,11.39,-23,1
1788092854,2026-08-30 14:27,43.87,990.78,1016.57,214,24.48,11.41,-25,1
1788092915,2026-08-30 14:28,43.75,990.82,1016.61,214,24.48,11.37,-24,1
1788092975,2026-08-30 14:29,43.70,990.81,1016.60,214,24.49,11.36,-23,1
1788093035,2026-08-30 14:30,43.75,990.83,1016.62,214,24.49,11.37,-23,1
1788093095,2026-08-30 14:31,43.72,990.84,1016.62,214,24.49,11.36,-24,1
1788093156,2026-08-30 14:32,43.75,990.82,1016.60,214,24.49,11.38,-21,1
1788093216,2026-08-30 14:33,43.72,990.81,1016.59,214,24.50,11.37,-24,1
1788093276,2026-08-30 14:34,43.72,990.80,1016.58,214,24.49,11.36,-23,1
1788093337,2026-08-30 14:35,43.75,990.76,1016.54,214,24.50,11.38,-23,1
1788093397,2026-08-30 14:36,43.69,990.79,1016.57,214,24.51,11.37,-23,1
1788093457,2026-08-30 14:37,43.70,990.76,1016.55,214,24.50,11.37,-24,1
1788093517,2026-08-30 14:38,43.69,990.73,1016.51,214,24.49,11.35,-21,1
1788093578,2026-08-30 14:39,43.68,990.73,1016.52,214,24.51,11.37,-21,1
1788093638,2026-08-30 14:40,43.69,990.71,1016.50,214,24.52,11.38,-22,1
1788093698,2026-08-30 14:41,43.68,990.73,1016.51,214,24.52,11.38,-24,1
1788093758,2026-08-30 14:42,43.69,990.68,1016.46,214,24.52,11.38,-24,1
1788093819,2026-08-30 14:43,43.68,990.70,1016.49,214,24.51,11.37,-23,1
1788093879,2026-08-30 14:44,43.68,990.71,1016.49,214,24.52,11.38,-23,1
1788093939,2026-08-30 14:45,43.68,990.68,1016.46,214,24.53,11.39,-23,1
1788093999,2026-08-30 14:46,43.68,990.65,1016.43,214,24.52,11.38,-21,1
1788094060,2026-08-30 14:47,43.66,990.67,1016.45,214,24.54,11.39,-25,1
1788094120,2026-08-30 14:48,43.66,990.65,1016.43,214,24.53,11.38,-24,1
1788094180,2026-08-30 14:49,43.62,990.66,1016.44,214,24.54,11.37,-23,1
1788094241,2026-08-30 14:50,43.63,990.66,1016.44,214,24.53,11.37,-22,1
1788094301,2026-08-30 14:51,43.63,990.62,1016.40,214,24.53,11.37,-25,1
1788094361,2026-08-30 14:52,43.62,990.65,1016.44,214,24.54,11.37,-23,1
1788094421,2026-08-30 14:53,43.62,990.65,1016.44,214,24.55,11.38,-24,1
1788094482,2026-08-30 14:54,43.59,990.62,1016.40,214,24.55,11.37,-24,1
1788094542,2026-08-30 14:55,43.61,990.63,1016.41,214,24.55,11.38,-23,1
1788094602,2026-08-30 14:56,43.58,990.65,1016.44,214,24.55,11.37,-23,1
1788094663,2026-08-30 14:57,43.54,990.62,1016.40,214,24.56,11.36,-25,1
1788094723,2026-08-30 14:58,43.58,990.62,1016.40,214,24.56,11.38,-23,1
1788094783,2026-08-30 14:59,43.92,990.62,1016.40,214,24.57,11.51,-24,1
1788094843,2026-08-30 15:00,43.58,990.66,1016.44,214,24.57,11.39,-23,1
1788094903,2026-08-30 15:01,43.59,990.65,1016.43,214,24.58,11.40,-23,1
1788094964,2026-08-30 15:02,43.53,990.61,1016.39,214,24.58,11.38,-21,1
1788095024,2026-08-30 15:03,43.54,990.61,1016.39,214,24.58,11.38,-22,1
1788095084,2026-08-30 15:04,43.55,990.58,1016.36,214,24.58,11.39,-22,1
1788095144,2026-08-30 15:05,43.54,990.61,1016.39,214,24.59,11.39,-24,1
1788095205,2026-08-30 15:06,43.54,990.61,1016.39,214,24.59,11.39,-22,1
1788095265,2026-08-30 15:07,43.52,990.64,1016.42,214,24.59,11.39,-24,1
1788095325,2026-08-30 15:08,43.45,990.60,1016.38,214,24.60,11.37,-23,1
1788095386,2026-08-30 15:09,43.44,990.63,1016.41,214,24.60,11.37,-20,1
1788095446,2026-08-30 15:10,43.51,990.63,1016.41,214,24.60,11.39,-24,1
1788095506,2026-08-30 15:11,43.31,990.62,1016.41,214,24.61,11.33,-22,1
1788095566,2026-08-30 15:12,43.34,990.63,1016.41,214,24.61,11.34,-24,1
1788095627,2026-08-30 15:13,43.48,990.61,1016.39,214,24.62,11.40,-24,1
1788095687,2026-08-30 15:14,43.49,990.62,1016.40,214,24.62,11.40,-23,1
1788095747,2026-08-30 15:15,43.65,990.63,1016.41,214,24.62,11.46,-25,1
1788095807,2026-08-30 15:16,43.49,990.60,1016.38,214,24.62,11.40,-24,1
1788095868,2026-08-30 15:17,43.45,990.60,1016.38,214,24.63,11.40,-23,1
1788095928,2026-08-30 15:18,43.47,990.59,1016.37,214,24.63,11.40,-25,1
1788095988,2026-08-30 15:19,43.46,990.58,1016.36,214,24.62,11.39,-24,1
1788096049,2026-08-30 15:20,43.44,990.54,1016.32,214,24.63,11.39,-23,1
1788096109,2026-08-30 15:21,43.45,990.55,1016.33,214,24.63,11.40,-21,1
1788096169,2026-08-30 15:22,43.44,990.59,1016.37,214,24.63,11.39,-23,1
1788096229,2026-08-30 15:23,43.41,990.58,1016.36,214,24.64,11.39,-22,1
1788096290,2026-08-30 15:24,43.53,990.63,1016.41,214,24.64,11.43,-22,1
1788096350,2026-08-30 15:25,43.45,990.60,1016.39,214,24.63,11.40,-23,1
1788096410,2026-08-30 15:26,43.41,990.56,1016.34,214,24.64,11.39,-22,1
1788096471,2026-08-30 15:27,43.45,990.58,1016.36,214,24.64,11.41,-25,1
1788096531,2026-08-30 15:28,43.44,990.55,1016.34,214,24.64,11.40,-24,1
1788096591,2026-08-30 15:29,43.21,990.53,1016.32,214,24.64,11.32,-24,1
1788096651,2026-08-30 15:30,43.41,990.54,1016.33,214,24.64,11.39,-23,1
1788096712,2026-08-30 15:31,43.40,990.51,1016.29,214,24.65,11.40,-26,1
1788096772,2026-08-30 15:32,43.41,990.49,1016.27,214,24.64,11.39,-24,1
1788096832,2026-08-30 15:33,43.22,990.48,1016.26,214,24.64,11.33,-22,1
1788096892,2026-08-30 15:34,43.36,990.51,1016.29,214,24.64,11.38,-21,1
1788096953,2026-08-30 15:35,43.40,990.53,1016.31,214,24.65,11.40,-23,1
1788097013,2026-08-30 15:36,43.40,990.50,1016.29,214,24.66,11.41,-25,1
1788097073,2026-08-30 15:37,43.34,990.46,1016.25,214,24.66,11.39,-21,1
1788097134,2026-08-30 15:38,43.34,990.44,1016.22,214,24.65,11.38,-25,1
1788097194,2026-08-30 15:39,43.34,990.45,1016.23,214,24.66,11.39,-22,1
1788097254,2026-08-30 15:40,43.34,990.46,1016.25,214,24.67,11.40,-24,1
1788097314,2026-08-30 15:41,43.35,990.43,1016.21,214,24.66,11.39,-23,1
1788097375,2026-08-30 15:42,43.36,990.49,1016.27,214,24.67,11.40,-23,1
1788097435,2026-08-30 15:43,43.31,990.46,1016.24,214,24.66,11.38,-22,1
1788097495,2026-08-30 15:44,43.33,990.47,1016.25,214,24.67,11.39,-25,1
1788097555,2026-08-30 15:45,43.30,990.47,1016.25,214,24.67,11.38,-24,1
1788097615,2026-08-30 15:46,43.15,990.44,1016.22,214,24.68,11.34,-23,1
1788097676,2026-08-30 15:47,43.32,990.45,1016.23,214,24.68,11.40,-22,1
1788097736,2026-08-30 15:48,43.29,990.41,1016.19,214,24.68,11.39,-22,1
1788097796,2026-08-30 15:49,43.29,990.40,1016.19,214,24.69,11.40,-23,1
1788097856,2026-08-30 15:50,43.28,990.43,1016.21,214,24.69,11.39,-25,1
1788097916,2026-08-30 15:51,43.27,990.41,1016.20,214,24.69,11.39,-24,1
1788097976,2026-08-30 15:52,43.29,990.43,1016.21,214,24.69,11.40,-23,1
1788098036,2026-08-30 15:53,43.08,990.43,1016.21,214,24.69,11.32,-24,1
1788098096,2026-08-30 15:54,43.27,990.39,1016.17,214,24.70,11.40,-23,1
1788098156,2026-08-30 15:55,43.27,990.37,1016.16,214,24.71,11.41,-22,1
1788098216,2026-08-30 15:56,43.25,990.38,1016.17,214,24.71,11.40,-23,1
1788098277,2026-08-30 15:57,43.25,990.37,1016.15,214,24.71,11.40,-22,1
1788098337,2026-08-30 15:58,43.25,990.38,1016.17,214,24.71,11.40,-21,1
1788098397,2026-08-30 15:59,43.25,990.08,1015.87,214,24.71,11.40,-22,1
1788098457,2026-08-30 16:00,43.23,990.23,1016.01,214,24.72,11.40,-22,1
1788098517,2026-08-30 16:01,43.24,990.31,1016.10,214,24.66,11.35,-24,1
1788098577,2026-08-30 16:02,43.22,990.31,1016.09,214,24.73,11.41,-23,1
1788098637,2026-08-30 16:03,43.22,990.30,1016.08,214,24.73,11.41,-23,1
1788098697,2026-08-30 16:04,43.22,990.31,1016.09,214,24.73,11.41,-22,1
1788098757,2026-08-30 16:05,43.18,990.22,1016.00,214,24.74,11.40,-21,1
1788098817,2026-08-30 16:06,43.20,990.31,1016.09,214,24.74,11.41,-22,1
1788098877,2026-08-30 16:07,43.20,990.27,1016.06,214,24.74,11.41,-23,1
1788098938,2026-08-30 16:08,43.19,990.28,1016.07,214,24.75,11.41,-24,1
1788098998,2026-08-30 16:09,43.17,990.30,1016.08,214,24.75,11.41,-22,1
1788099058,2026-08-30 16:10,43.16,990.28,1016.06,214,24.76,11.41,-22,1
1788099118,2026-08-30 16:11,43.17,990.25,1016.03,214,24.75,11.41,-23,1
1788099178,2026-08-30 16:12,43.14,990.26,1016.05,214,24.76,11.41,-23,1
1788099238,2026-08-30 16:13,43.16,990.28,1016.06,214,24.71,11.37,-23,1
1788099298,2026-08-30 16:14,43.15,990.27,1016.06,214,24.73,11.38,-23,1
1788099358,2026-08-30 16:15,43.16,990.27,1016.05,214,24.76,11.41,-23,1
1788099418,2026-08-30 16:16,43.15,990.26,1016.04,214,24.77,11.42,-23,1
1788099478,2026-08-30 16:17,43.15,990.26,1016.05,214,24.77,11.42,-22,1
1788099539,2026-08-30 16:18,42.94,990.24,1016.02,214,24.77,11.34,-25,1
1788099599,2026-08-30 16:19,43.12,990.22,1016.01,214,24.78,11.42,-23,1
1788099659,2026-08-30 16:20,43.08,990.23,1016.02,214,24.78,11.40,-22,1
1788099719,2026-08-30 16:21,43.12,990.24,1016.02,214,24.79,11.42,-24,1
1788099779,2026-08-30 16:22,43.07,990.21,1015.99,214,24.80,11.42,-20,1
1788099839,2026-08-30 16:23,43.09,990.20,1015.98,214,24.80,11.43,-23,1
1788099899,2026-08-30 16:24,43.08,990.20,1015.98,214,24.80,11.42,-22,1
1788099959,2026-08-30 16:25,43.07,990.18,1015.97,214,24.80,11.42,-22,1
1788100019,2026-08-30 16:26,43.06,990.19,1015.97,214,24.80,11.41,-24,1
1788100080,2026-08-30 16:28,43.06,990.19,1015.97,214,24.80,11.42,-22,1
1788100140,2026-08-30 16:29,43.05,990.17,1015.95,214,24.82,11.43,-23,1
1788100200,2026-08-30 16:30,43.03,990.04,1015.82,214,24.83,11.43,-22,1
1788100260,2026-08-30 16:31,43.01,990.15,1015.94,214,24.84,11.43,-22,1
1788100320,2026-08-30 16:32,43.02,990.13,1015.91,214,24.84,11.44,-24,1
1788100380,2026-08-30 16:33,43.00,990.12,1015.91,214,24.83,11.42,-22,1
1788100440,2026-08-30 16:34,42.98,990.11,1015.89,214,24.85,11.43,-22,1
1788100500,2026-08-30 16:35,42.97,990.11,1015.89,214,24.84,11.42,-22,1
1788100560,2026-08-30 16:36,43.00,990.10,1015.88,214,24.86,11.45,-24,1
1788100621,2026-08-30 16:37,42.98,990.11,1015.90,214,24.86,11.44,-22,1
1788100681,2026-08-30 16:38,42.98,990.08,1015.86,214,24.86,11.44,-23,1
1788100741,2026-08-30 16:39,42.84,990.07,1015.85,214,24.86,11.39,-23,1
1788100801,2026-08-30 16:40,42.95,990.04,1015.82,214,24.87,11.44,-22,1
1788100861,2026-08-30 16:41,42.95,990.04,1015.82,214,24.87,11.44,-22,1
1788100921,2026-08-30 16:42,42.93,990.05,1015.83,214,24.87,11.43,-23,1
1788100981,2026-08-30 16:43,42.93,990.01,1015.80,214,24.88,11.44,-22,1
1788101041,2026-08-30 16:44,42.93,990.01,1015.80,214,24.88,11.44,-24,1
1788101101,2026-08-30 16:45,42.93,989.98,1015.76,214,24.87,11.43,-23,1
1788101162,2026-08-30 16:46,42.92,990.01,1015.80,214,24.88,11.44,-22,1
1788101222,2026-08-30 16:47,42.91,990.03,1015.82,214,24.88,11.43,-23,1
1788101282,2026-08-30 16:48,42.91,990.05,1015.84,214,24.89,11.44,-22,1
1788101342,2026-08-30 16:49,42.90,990.04,1015.82,214,24.87,11.42,-22,1
1788101402,2026-08-30 16:50,42.90,990.03,1015.82,214,24.89,11.44,-24,1
1788101462,2026-08-30 16:51,42.90,990.06,1015.84,214,24.89,11.44,-21,1
1788101522,2026-08-30 16:52,42.89,990.04,1015.83,214,24.89,11.43,-24,1
1788101582,2026-08-30 16:53,42.92,990.05,1015.83,214,24.90,11.45,-23,1
1788101642,2026-08-30 16:54,42.92,990.04,1015.82,214,24.90,11.45,-23,1
1788101703,2026-08-30 16:55,42.89,990.01,1015.79,214,24.90,11.44,-25,1
1788101763,2026-08-30 16:56,42.88,989.98,1015.77,214,24.90,11.44,-21,1
1788101823,2026-08-30 16:57,42.90,989.99,1015.77,214,24.91,11.46,-23,1
1788101883,2026-08-30 16:58,42.88,989.97,1015.75,214,24.91,11.45,-31,1
1788101943,2026-08-30 16:59,42.87,989.95,1015.73,214,24.90,11.44,-22,1
1788102003,2026-08-30 17:00,42.88,989.93,1015.71,214,24.91,11.45,-24,1
1788102063,2026-08-30 17:01,42.87,989.96,1015.74,214,24.92,11.45,-24,1
1788102123,2026-08-30 17:02,42.75,989.93,1015.72,214,24.92,11.41,-25,1
1788102183,2026-08-30 17:03,42.86,989.94,1015.73,214,24.93,11.46,-22,1
1788102243,2026-08-30 17:04,42.84,989.95,1015.73,214,24.92,11.45,-23,1
1788102303,2026-08-30 17:05,42.86,989.97,1015.75,214,24.93,11.46,-23,1
1788102364,2026-08-30 17:06,42.85,989.93,1015.71,214,24.92,11.45,-23,1
1788102424,2026-08-30 17:07,42.85,989.93,1015.71,214,24.93,11.46,-23,1
1788102484,2026-08-30 17:08,42.84,989.92,1015.71,214,24.92,11.45,-22,1
1788102544,2026-08-30 17:09,42.86,989.91,1015.69,214,24.93,11.46,-23,1
1788102604,2026-08-30 17:10,42.83,989.92,1015.70,214,24.92,11.44,-23,1
1788102664,2026-08-30 17:11,42.82,989.92,1015.70,214,24.93,11.45,-23,1
1788102724,2026-08-30 17:12,42.99,989.93,1015.71,214,24.92,11.50,-20,1
1788102784,2026-08-30 17:13,42.82,989.92,1015.70,214,24.93,11.45,-22,1
1788102844,2026-08-30 17:14,42.83,989.88,1015.67,214,24.93,11.45,-24,1
1788102904,2026-08-30 17:15,42.85,989.87,1015.66,214,24.93,11.46,-22,1
1788102965,2026-08-30 17:16,42.80,989.88,1015.67,214,24.93,11.44,-24,1
1788103025,2026-08-30 17:17,42.83,989.87,1015.65,214,24.93,11.45,-22,1
1788103085,2026-08-30 17:18,42.82,989.87,1015.65,214,24.94,11.46,-25,1
1788103145,2026-08-30 17:19,42.85,989.89,1015.67,214,24.94,11.46,-22,1
1788103205,2026-08-30 17:20,42.89,989.92,1015.70,214,24.94,11.48,-22,1
1788103265,2026-08-30 17:21,42.83,989.90,1015.68,214,24.93,11.45,-21,1
1788103325,2026-08-30 17:22,42.85,989.89,1015.68,214,24.93,11.46,-25,1
1788103385,2026-08-30 17:23,42.55,989.87,1015.65,214,24.94,11.36,-22,1
1788103445,2026-08-30 17:24,42.81,989.90,1015.68,214,24.93,11.44,-22,1
1788103505,2026-08-30 17:25,42.82,989.88,1015.66,214,24.94,11.46,-23,1
1788103568,2026-08-30 17:26,42.85,989.85,1015.64,214,24.94,11.46,-22,1
1788103629,2026-08-30 17:27,42.83,989.90,1015.68,214,24.94,11.46,-21,1
1788103689,2026-08-30 17:28,42.83,989.87,1015.65,214,24.94,11.46,-22,1
1788103749,2026-08-30 17:29,42.84,989.88,1015.66,214,24.94,11.46,-23,1
1788103809,2026-08-30 17:30,42.81,989.85,1015.63,214,24.94,11.45,-22,1
1788103870,2026-08-30 17:31,42.83,989.84,1015.62,214,24.94,11.46,-23,1
1788103930,2026-08-30 17:32,42.85,989.84,1015.63,214,24.94,11.46,-24,1
1788103990,2026-08-30 17:33,42.82,989.82,1015.60,214,24.94,11.46,-24,1
1788104051,2026-08-30 17:34,42.82,989.79,1015.58,214,24.94,11.46,-23,1
1788104111,2026-08-30 17:35,42.81,989.79,1015.57,214,24.93,11.44,-24,1
1788104171,2026-08-30 17:36,42.81,989.78,1015.56,214,24.95,11.46,-23,1
1788104231,2026-08-30 17:37,42.81,989.79,1015.57,214,24.94,11.45,-25,1
1788104292,2026-08-30 17:38,42.82,989.82,1015.61,214,24.95,11.46,-22,1
1788104352,2026-08-30 17:39,42.80,989.80,1015.58,214,24.95,11.46,-24,1
1788104412,2026-08-30 17:40,42.79,989.80,1015.58,214,24.95,11.46,-23,1
1788104473,2026-08-30 17:41,42.80,989.81,1015.59,214,24.95,11.46,-24,1
1788104533,2026-08-30 17:42,42.80,989.79,1015.57,214,24.95,11.46,-23,1
1788104593,2026-08-30 17:43,42.79,989.79,1015.57,214,24.95,11.46,-22,1
1788104653,2026-08-30 17:44,42.80,989.77,1015.55,214,24.96,11.47,-23,1
1788104714,2026-08-30 17:45,42.86,989.80,1015.58,214,24.95,11.48,-25,1
1788104774,2026-08-30 17:46,42.80,989.78,1015.57,214,24.96,11.47,-19,1
1788104834,2026-08-30 17:47,42.82,989.77,1015.56,214,24.95,11.46,-23,1
1788104894,2026-08-30 17:48,42.80,989.79,1015.57,214,24.95,11.46,-22,1
1788104955,2026-08-30 17:49,42.81,989.79,1015.57,214,24.94,11.45,-23,1
1788105015,2026-08-30 17:50,42.83,989.81,1015.60,214,24.95,11.47,-24,1
1788105075,2026-08-30 17:51,42.83,989.75,1015.54,214,24.94,11.46,-23,1
1788105136,2026-08-30 17:52,42.78,989.79,1015.58,214,24.95,11.45,-22,1
1788105196,2026-08-30 17:53,42.83,989.79,1015.57,214,24.94,11.46,-22,1
1788105256,2026-08-30 17:54,42.85,989.75,1015.54,214,24.94,11.46,-24,1
1788105316,2026-08-30 17:55,42.84,989.78,1015.56,214,24.95,11.47,-23,1
1788105377,2026-08-30 17:56,42.75,989.76,1015.54,214,24.95,11.44,-24,1
1788105437,2026-08-30 17:57,42.85,989.69,1015.47,214,24.95,11.47,-24,1
1788105497,2026-08-30 17:58,43.03,989.69,1015.47,214,24.94,11.53,-23,1
1788105557,2026-08-30 17:59,42.83,989.74,1015.52,214,24.94,11.46,-24,1
1788105618,2026-08-30 18:00,42.64,989.71,1015.49,214,24.95,11.40,-20,1
1788105678,2026-08-30 18:01,42.86,989.75,1015.54,214,24.95,11.48,-23,1
1788105738,2026-08-30 18:02,42.84,989.74,1015.53,214,24.95,11.47,-24,1
1788105798,2026-08-30 18:03,42.86,989.73,1015.52,214,24.93,11.46,-23,1
1788105859,2026-08-30 18:04,42.86,989.74,1015.52,214,24.95,11.48,-23,1
1788105919,2026-08-30 18:05,42.86,989.73,1015.52,214,24.93,11.46,-23,1
1788105979,2026-08-30 18:06,42.86,989.76,1015.54,214,24.94,11.47,-23,1
1788106039,2026-08-30 18:07,43.00,989.73,1015.51,214,24.93,11.51,-22,1
1788106099,2026-08-30 18:08,42.88,989.74,1015.53,214,24.93,11.47,-23,1
1788106160,2026-08-30 18:09,42.86,989.74,1015.52,214,24.93,11.46,-23,1
1788106220,2026-08-30 18:10,42.88,989.77,1015.55,214,24.93,11.47,-24,1
1788106280,2026-08-30 18:11,42.86,989.75,1015.53,214,24.92,11.45,-27,1
1788106341,2026-08-30 18:12,42.84,989.75,1015.53,214,24.92,11.45,-23,1
1788106401,2026-08-30 18:13,42.87,989.76,1015.54,214,24.92,11.45,-22,1
1788106461,2026-08-30 18:14,42.88,989.75,1015.54,214,24.92,11.46,-24,1
1788106521,2026-08-30 18:15,42.80,989.75,1015.53,214,24.92,11.43,-24,1
1788106581,2026-08-30 18:16,42.87,989.75,1015.54,214,24.91,11.44,-23,1
1788106641,2026-08-30 18:17,42.89,989.75,1015.53,214,24.91,11.45,-24,1
1788106702,2026-08-30 18:18,42.82,989.75,1015.53,214,24.90,11.42,-23,1
1788106762,2026-08-30 18:19,42.91,989.76,1015.55,214,24.90,11.45,-22,1
1788106822,2026-08-30 18:20,42.91,989.76,1015.54,214,24.90,11.45,-24,1
1788106882,2026-08-30 18:21,42.92,989.76,1015.55,214,24.89,11.45,-23,1
1788106943,2026-08-30 18:22,42.93,989.75,1015.53,214,24.89,11.45,-22,1
1788107003,2026-08-30 18:23,42.93,989.78,1015.56,214,24.89,11.45,-23,1
1788107063,2026-08-30 18:24,42.94,989.76,1015.55,214,24.88,11.44,-24,1
1788107123,2026-08-30 18:25,42.94,989.74,1015.52,214,24.88,11.44,-23,1
1788107183,2026-08-30 18:26,42.93,989.72,1015.50,214,24.87,11.43,-23,1
1788107244,2026-08-30 18:27,42.94,989.70,1015.49,214,24.86,11.43,-22,1
1788107304,2026-08-30 18:28,42.97,989.72,1015.50,214,24.86,11.44,-22,1
1788107364,2026-08-30 18:29,42.99,989.73,1015.52,214,24.85,11.43,-23,1
1788107424,2026-08-30 18:30,43.09,989.73,1015.52,214,24.85,11.47,-22,1
1788107484,2026-08-30 18:31,43.00,989.70,1015.48,214,24.84,11.43,-23,1
1788107545,2026-08-30 18:32,43.00,989.74,1015.53,214,24.83,11.42,-22,1
1788107605,2026-08-30 18:33,43.00,989.77,1015.56,214,24.83,11.42,-25,1
1788107665,2026-08-30 18:34,43.03,989.78,1015.56,214,24.83,11.43,-23,1
1788107725,2026-08-30 18:35,43.03,989.77,1015.55,214,24.82,11.42,-23,1
1788107786,2026-08-30 18:36,43.05,989.79,1015.57,214,24.81,11.42,-22,1
1788107846,2026-08-30 18:37,43.06,989.79,1015.57,214,24.81,11.42,-23,1
1788107906,2026-08-30 18:38,43.06,989.78,1015.56,214,24.81,11.42,-22,1
1788107966,2026-08-30 18:39,43.07,989.78,1015.57,214,24.80,11.42,-22,1
1788108027,2026-08-30 18:40,43.08,989.77,1015.56,214,24.80,11.42,-25,1
1788108087,2026-08-30 18:41,43.09,989.77,1015.56,214,24.79,11.42,-24,1
1788108147,2026-08-30 18:42,43.11,989.75,1015.53,214,24.78,11.41,-22,1
1788108207,2026-08-30 18:43,43.11,989.78,1015.57,214,24.79,11.42,-25,1
1788108268,2026-08-30 18:44,43.14,989.78,1015.56,214,24.78,11.42,-23,1
1788108328,2026-08-30 18:45,43.13,989.78,1015.56,214,24.78,11.42,-24,1
1788108388,2026-08-30 18:46,43.15,989.78,1015.56,214,24.77,11.42,-24,1
1788108448,2026-08-30 18:47,43.18,989.78,1015.56,214,24.77,11.43,-24,1
1788108509,2026-08-30 18:48,43.17,989.83,1015.61,214,24.77,11.42,-22,1
1788108569,2026-08-30 18:49,43.17,989.81,1015.59,214,24.76,11.42,-21,1
1788108629,2026-08-30 18:50,43.18,989.83,1015.61,214,24.74,11.40,-24,1
1788108689,2026-08-30 18:51,43.18,989.83,1015.61,214,24.75,11.41,-23,1
1788108750,2026-08-30 18:52,43.20,989.88,1015.66,214,24.74,11.41,-22,1
1788108810,2026-08-30 18:53,43.22,989.87,1015.66,214,24.73,11.41,-22,1
1788108870,2026-08-30 18:54,43.22,989.87,1015.65,214,24.74,11.42,-23,1
1788108931,2026-08-30 18:55,43.23,989.87,1015.65,214,24.73,11.41,-22,1
1788108991,2026-08-30 18:56,43.24,989.86,1015.65,214,24.72,11.41,-23,1
1788109051,2026-08-30 18:57,43.23,989.84,1015.62,214,24.71,11.39,-23,1
1788109111,2026-08-30 18:58,43.23,989.84,1015.62,214,24.72,11.40,-22,1
1788109172,2026-08-30 18:59,43.24,989.88,1015.67,214,24.72,11.40,-22,1
1788109232,2026-08-30 19:00,43.26,989.85,1015.63,214,24.71,11.40,-23,1
1788109292,2026-08-30 19:01,43.27,989.90,1015.68,214,24.71,11.41,-22,1
1788109353,2026-08-30 19:02,43.27,989.87,1015.65,214,24.71,11.41,-23,1
1788109413,2026-08-30 19:03,43.26,989.88,1015.67,214,24.69,11.38,-23,1
1788109473,2026-08-30 19:04,43.29,989.90,1015.68,214,24.70,11.41,-23,1
1788109533,2026-08-30 19:05,43.27,989.89,1015.67,214,24.70,11.40,-23,1
1788109594,2026-08-30 19:06,43.29,989.86,1015.65,214,24.70,11.40,-25,1
1788109654,2026-08-30 19:07,43.29,989.89,1015.67,214,24.69,11.40,-23,1
1788109714,2026-08-30 19:08,43.31,989.88,1015.67,214,24.68,11.39,-22,1
1788109774,2026-08-30 19:09,43.31,989.90,1015.69,214,24.69,11.40,-24,1
1788109835,2026-08-30 19:10,43.35,989.92,1015.70,214,24.67,11.40,-23,1
1788109895,2026-08-30 19:11,43.33,989.95,1015.73,214,24.68,11.40,-24,1
1788109955,2026-08-30 19:12,43.34,989.96,1015.74,214,24.68,11.41,-26,1
1788110015,2026-08-30 19:13,43.33,989.97,1015.76,214,24.67,11.39,-23,1
1788110076,2026-08-30 19:14,43.34,989.98,1015.76,214,24.67,11.40,-24,1
1788110136,2026-08-30 19:15,43.34,989.99,1015.77,214,24.66,11.39,-23,1
1788110196,2026-08-30 19:16,43.36,989.97,1015.75,214,24.66,11.39,-21,1
1788110256,2026-08-30 19:17,43.42,989.99,1015.77,214,24.67,11.42,-22,1
1788110317,2026-08-30 19:18,43.31,990.01,1015.79,214,24.66,11.38,-24,1
1788110377,2026-08-30 19:19,43.39,989.98,1015.76,214,24.66,11.40,-22,1
1788110437,2026-08-30 19:20,43.39,989.97,1015.76,214,24.65,11.39,-24,1
1788110497,2026-08-30 19:21,43.41,989.98,1015.76,214,24.65,11.40,-23,1
1788110558,2026-08-30 19:22,43.56,989.99,1015.77,214,24.64,11.44,-24,1
1788110618,2026-08-30 19:23,43.60,989.97,1015.75,214,24.64,11.46,-20,1
1788110678,2026-08-30 19:24,43.44,989.99,1015.77,214,24.65,11.41,-24,1
1788110739,2026-08-30 19:25,43.44,990.03,1015.81,214,24.64,11.40,-24,1
1788110799,2026-08-30 19:26,43.43,990.03,1015.81,214,24.63,11.39,-23,1
1788110859,2026-08-30 19:27,43.43,990.07,1015.85,214,24.64,11.40,-25,1
1788110919,2026-08-30 19:28,43.42,990.08,1015.86,214,24.64,11.39,-22,1
1788110980,2026-08-30 19:29,43.43,990.11,1015.89,214,24.63,11.39,-24,1
1788111040,2026-08-30 19:30,43.46,990.10,1015.88,214,24.63,11.40,-24,1
1788111100,2026-08-30 19:31,43.45,990.11,1015.89,214,24.63,11.40,-23,1
1788111160,2026-08-30 19:32,43.45,990.12,1015.90,214,24.62,11.39,-24,1
1788111221,2026-08-30 19:33,43.45,990.14,1015.93,214,24.62,11.39,-22,1
1788111281,2026-08-30 19:34,43.47,990.14,1015.92,214,24.62,11.39,-22,1
1788111341,2026-08-30 19:35,43.47,990.16,1015.94,214,24.62,11.39,-24,1
1788111402,2026-08-30 19:36,43.48,990.12,1015.90,214,24.62,11.40,-23,1
1788111462,2026-08-30 19:37,43.47,990.15,1015.94,214,24.62,11.39,-24,1
1788111522,2026-08-30 19:38,43.49,990.14,1015.93,214,24.62,11.40,-22,1
1788111582,2026-08-30 19:39,43.49,990.17,1015.95,214,24.61,11.39,-22,1
1788111643,2026-08-30 19:40,43.50,990.19,1015.97,214,24.59,11.38,-24,1
1788111703,2026-08-30 19:41,43.50,990.20,1015.98,214,24.60,11.39,-22,1
1788111763,2026-08-30 19:42,43.50,990.23,1016.01,214,24.61,11.40,-23,1
1788111824,2026-08-30 19:43,43.51,990.23,1016.02,214,24.60,11.39,-24,1
1788111884,2026-08-30 19:44,43.53,990.20,1015.98,214,24.60,11.40,-23,1
1788111944,2026-08-30 19:45,43.52,990.24,1016.03,214,24.60,11.40,-23,1
1788112004,2026-08-30 19:46,43.52,990.22,1016.01,214,24.60,11.39,-23,1
1788112065,2026-08-30 19:47,43.53,990.24,1016.02,214,24.60,11.40,-26,1
1788112125,2026-08-30 19:48,43.56,990.27,1016.05,214,24.59,11.40,-22,1
1788112185,2026-08-30 19:49,43.54,990.28,1016.07,214,24.59,11.39,-23,1
1788112245,2026-08-30 19:50,43.53,990.28,1016.07,214,24.59,11.39,-22,1
1788112306,2026-08-30 19:51,43.58,990.31,1016.10,214,24.58,11.40,-22,1
1788112366,2026-08-30 19:52,43.54,990.31,1016.10,214,24.58,11.38,-25,1
1788112426,2026-08-30 19:53,43.55,990.33,1016.11,214,24.58,11.39,-23,1
1788112487,2026-08-30 19:54,43.55,990.36,1016.14,214,24.58,11.39,-25,1
1788112547,2026-08-30 19:55,43.55,990.35,1016.13,214,24.58,11.39,-21,1
1788112607,2026-08-30 19:56,43.55,990.34,1016.12,214,24.58,11.39,-22,1
1788112667,2026-08-30 19:57,43.59,990.38,1016.16,214,24.58,11.40,-24,1
1788112728,2026-08-30 19:58,43.56,990.39,1016.17,214,24.57,11.38,-24,1
1788112788,2026-08-30 19:59,43.55,990.42,1016.20,214,24.58,11.39,-20,1
1788112848,2026-08-30 20:00,43.57,990.40,1016.19,214,24.57,11.39,-24,1
1788112909,2026-08-30 20:01,43.86,990.43,1016.22,214,24.56,11.47,-22,1
1788112969,2026-08-30 20:02,43.60,990.44,1016.23,214,24.57,11.39,-24,1
1788113029,2026-08-30 20:03,43.58,990.47,1016.25,214,24.57,11.39,-22,1
1788113089,2026-08-30 20:04,43.59,990.42,1016.20,214,24.56,11.38,-24,1
1788113150,2026-08-30 20:05,43.69,990.44,1016.23,214,24.56,11.42,-24,1
1788113210,2026-08-30 20:06,43.65,990.45,1016.23,214,24.56,11.40,-24,1
1788113270,2026-08-30 20:07,43.62,990.47,1016.26,214,24.56,11.39,-24,1
1788113331,2026-08-30 20:08,43.61,990.47,1016.25,214,24.56,11.39,-23,1
1788113391,2026-08-30 20:09,43.62,990.46,1016.24,214,24.55,11.38,-23,1
1788113451,2026-08-30 20:10,43.61,990.48,1016.26,214,24.56,11.39,-24,1
1788113511,2026-08-30 20:11,43.62,990.49,1016.27,214,24.56,11.39,-23,1
1788113572,2026-08-30 20:12,43.46,990.50,1016.28,214,24.55,11.33,-23,1
1788113632,2026-08-30 20:13,43.78,990.49,1016.28,214,24.55,11.44,-24,1
1788113692,2026-08-30 20:14,43.64,990.50,1016.28,214,24.55,11.39,-22,1
1788113752,2026-08-30 20:15,43.63,990.49,1016.27,214,24.55,11.39,-22,1
1788113813,2026-08-30 20:16,43.66,990.50,1016.29,214,24.54,11.39,-24,1
1788113873,2026-08-30 20:17,43.66,990.47,1016.25,214,24.53,11.38,-24,1
1788113933,2026-08-30 20:18,43.65,990.48,1016.26,214,24.53,11.37,-25,1
1788113994,2026-08-30 20:19,43.99,990.49,1016.27,214,24.54,11.50,-22,1
1788114054,2026-08-30 20:20,43.66,990.48,1016.26,214,24.54,11.39,-23,1
1788114114,2026-08-30 20:21,43.67,990.50,1016.29,214,24.54,11.39,-21,1
1788114174,2026-08-30 20:22,43.67,990.51,1016.29,214,24.54,11.39,-20,1
1788114235,2026-08-30 20:23,43.67,990.51,1016.29,214,24.54,11.39,-23,1
1788114295,2026-08-30 20:24,43.69,990.55,1016.33,214,24.53,11.39,-24,1
1788114355,2026-08-30 20:25,43.70,990.53,1016.31,214,24.53,11.39,-22,1
1788114415,2026-08-30 20:26,43.71,990.55,1016.33,214,24.53,11.40,-21,1
1788114476,2026-08-30 20:27,43.69,990.56,1016.35,214,24.52,11.38,-22,1
1788114536,2026-08-30 20:28,43.68,990.57,1016.35,214,24.52,11.38,-23,1
1788114596,2026-08-30 20:29,43.70,990.59,1016.37,214,24.48,11.35,-19,1
1788114656,2026-08-30 20:30,43.73,990.57,1016.36,214,24.51,11.39,-23,1
1788114716,2026-08-30 20:31,43.72,990.56,1016.34,214,24.51,11.38,-25,1
1788114776,2026-08-30 20:32,43.65,990.55,1016.33,214,24.42,11.27,-24,1
1788114836,2026-08-30 20:33,43.71,990.56,1016.34,214,24.42,11.30,-23,1
1788114896,2026-08-30 20:34,43.74,990.54,1016.32,214,24.48,11.36,-23,1
1788114956,2026-08-30 20:35,43.74,990.59,1016.37,214,24.50,11.38,-21,1
1788115017,2026-08-30 20:36,43.74,990.57,1016.35,214,24.45,11.34,-23,1
1788115077,2026-08-30 20:37,43.70,990.59,1016.37,214,24.38,11.26,-21,1
1788115137,2026-08-30 20:38,43.78,990.58,1016.36,214,24.42,11.32,-23,1
1788115197,2026-08-30 20:39,43.75,990.54,1016.32,214,24.49,11.37,-23,1
1788115257,2026-08-30 20:40,43.77,990.58,1016.36,214,24.50,11.39,-24,1
1788115317,2026-08-30 20:41,43.77,990.49,1016.27,214,24.48,11.37,-24,1
1788115377,2026-08-30 20:42,43.73,990.36,1016.14,214,24.50,11.38,-25,1
1788115437,2026-08-30 20:43,43.74,990.60,1016.38,214,24.43,11.32,-22,1
1788115497,2026-08-30 20:44,43.77,990.59,1016.37,214,24.49,11.38,-23,1
1788115557,2026-08-30 20:45,43.76,990.66,1016.45,214,24.44,11.33,-21,1
1788115618,2026-08-30 20:46,43.76,990.45,1016.24,214,24.48,11.37,-24,1
1788115678,2026-08-30 20:47,43.76,990.65,1016.43,214,24.49,11.38,-21,1
1788115738,2026-08-30 20:48,43.76,990.70,1016.48,214,24.50,11.39,-24,1
1788115798,2026-08-30 20:49,43.78,990.67,1016.45,214,24.50,11.40,-24,1
1788115858,2026-08-30 20:50,43.94,990.70,1016.48,214,24.49,11.44,-24,1
1788115918,2026-08-30 20:51,43.77,990.70,1016.48,214,24.49,11.38,-20,1
1788115978,2026-08-30 20:52,43.78,990.47,1016.26,214,24.49,11.39,-23,1
1788116038,2026-08-30 20:53,43.78,990.65,1016.43,214,24.49,11.39,-21,1
1788116098,2026-08-30 20:54,43.77,990.68,1016.46,214,24.49,11.38,-23,1
1788116158,2026-08-30 20:55,43.80,990.70,1016.48,214,24.49,11.39,-23,1
1788116218,2026-08-30 20:56,43.84,990.72,1016.50,214,24.49,11.40,-24,1
1788116279,2026-08-30 20:57,43.83,990.70,1016.48,214,24.48,11.39,-24,1
1788116339,2026-08-30 20:58,43.82,990.71,1016.49,214,24.48,11.39,-25,1
1788116399,2026-08-30 20:59,43.84,990.73,1016.52,214,24.48,11.40,-25,1
1788116459,2026-08-30 21:00,43.85,990.71,1016.49,214,24.48,11.40,-23,1
1788116519,2026-08-30 21:01,43.87,990.74,1016.52,214,24.47,11.40,-23,1
1788116579,2026-08-30 21:02,43.84,990.75,1016.53,214,24.48,11.40,-22,1
1788116639,2026-08-30 21:03,43.90,990.75,1016.53,214,24.48,11.42,-22,1
1788116699,2026-08-30 21:04,43.85,990.75,1016.53,214,24.48,11.40,-21,1
1788116759,2026-08-30 21:05,43.85,990.78,1016.56,214,24.47,11.39,-20,1
1788116819,2026-08-30 21:06,43.87,990.74,1016.52,214,24.47,11.40,-25,1
1788116879,2026-08-30 21:07,43.92,990.73,1016.51,214,24.47,11.42,-24,1
1788116940,2026-08-30 21:09,43.97,990.75,1016.53,214,24.47,11.43,-23,1
1788117000,2026-08-30 21:10,43.95,990.75,1016.54,214,24.47,11.42,-23,1
1788117060,2026-08-30 21:11,44.00,990.78,1016.56,214,24.47,11.44,-23,1
1788117120,2026-08-30 21:12,43.84,990.75,1016.54,214,24.47,11.39,-24,1
1788117180,2026-08-30 21:13,43.86,990.76,1016.55,214,24.47,11.39,-24,1
1788117240,2026-08-30 21:14,43.87,990.74,1016.53,214,24.46,11.39,-21,1
1788117300,2026-08-30 21:15,43.88,990.76,1016.54,214,24.46,11.39,-24,1
1788117360,2026-08-30 21:16,43.86,990.76,1016.55,214,24.45,11.38,-22,1
1788117420,2026-08-30 21:17,43.87,990.80,1016.58,214,24.46,11.39,-22,1
1788117480,2026-08-30 21:18,43.89,990.79,1016.57,214,24.46,11.40,-22,1
1788117540,2026-08-30 21:19,43.86,990.76,1016.54,214,24.45,11.38,-24,1
1788117601,2026-08-30 21:20,43.90,990.75,1016.53,214,24.46,11.40,-22,1
1788117661,2026-08-30 21:21,43.97,990.74,1016.53,214,24.45,11.41,-23,1
1788117721,2026-08-30 21:22,43.94,990.76,1016.55,214,24.46,11.41,-23,1
1788117781,2026-08-30 21:23,43.94,990.72,1016.51,214,24.46,11.41,-21,1
1788117841,2026-08-30 21:24,43.89,990.75,1016.54,214,24.45,11.39,-22,1
1788117901,2026-08-30 21:25,43.90,990.74,1016.52,214,24.45,11.39,-24,1
1788117961,2026-08-30 21:26,43.90,990.74,1016.52,214,24.44,11.38,-24,1
1788118021,2026-08-30 21:27,43.88,990.73,1016.52,214,24.45,11.38,-23,1
1788118081,2026-08-30 21:28,43.89,990.74,1016.52,214,24.44,11.38,-24,1
1788118141,2026-08-30 21:29,43.92,990.70,1016.49,214,24.45,11.40,-24,1
1788118201,2026-08-30 21:30,43.91,990.72,1016.51,214,24.45,11.39,-25,1
1788118262,2026-08-30 21:31,43.90,990.74,1016.53,214,24.44,11.38,-23,1
1788118322,2026-08-30 21:32,43.94,990.77,1016.55,214,24.44,11.40,-22,1
1788118382,2026-08-30 21:33,43.92,990.76,1016.54,214,24.45,11.40,-23,1
1788118442,2026-08-30 21:34,43.96,990.73,1016.51,214,24.44,11.40,-25,1
1788118502,2026-08-30 21:35,43.93,990.70,1016.48,214,24.44,11.39,-23,1
1788118562,2026-08-30 21:36,43.94,990.69,1016.48,214,24.44,11.40,-20,1
1788118622,2026-08-30 21:37,43.92,990.70,1016.49,214,24.44,11.39,-23,1
1788118682,2026-08-30 21:38,43.93,990.72,1016.50,214,24.43,11.38,-21,1
1788118742,2026-08-30 21:39,43.93,990.72,1016.51,214,24.44,11.39,-24,1
1788118802,2026-08-30 21:40,43.92,990.75,1016.53,214,24.43,11.38,-23,1
1788118862,2026-08-30 21:41,43.84,990.74,1016.52,214,24.44,11.36,-20,1
1788118923,2026-08-30 21:42,43.93,990.74,1016.52,214,24.43,11.38,-26,1
1788118983,2026-08-30 21:43,43.96,990.72,1016.50,214,24.43,11.39,-23,1
1788119043,2026-08-30 21:44,43.98,990.72,1016.50,214,24.43,11.40,-20,1
1788119103,2026-08-30 21:45,43.94,990.74,1016.53,214,24.43,11.39,-23,1
1788119163,2026-08-30 21:46,44.17,990.74,1016.53,214,24.44,11.47,-23,1
1788119223,2026-08-30 21:47,43.98,990.73,1016.52,214,24.44,11.41,-22,1
1788119283,2026-08-30 21:48,43.99,990.75,1016.54,214,24.44,11.41,-23,1
1788119343,2026-08-30 21:49,43.98,990.72,1016.51,214,24.41,11.38,-24,1
1788119403,2026-08-30 21:50,43.96,990.73,1016.51,214,24.44,11.40,-24,1
1788119463,2026-08-30 21:51,44.00,990.75,1016.53,214,24.43,11.41,-23,1
1788119523,2026-08-30 21:52,43.98,990.72,1016.50,214,24.42,11.39,-23,1
1788119584,2026-08-30 21:53,44.00,990.71,1016.49,214,24.42,11.40,-23,1
1788119644,2026-08-30 21:54,43.87,990.71,1016.49,214,24.42,11.35,-22,1
1788119704,2026-08-30 21:55,44.02,990.70,1016.48,214,24.42,11.40,-22,1
1788119764,2026-08-30 21:56,44.02,990.70,1016.48,214,24.43,11.41,-23,1
1788119824,2026-08-30 21:57,43.63,990.73,1016.52,214,24.41,11.26,-23,1
1788119884,2026-08-30 21:58,44.02,990.74,1016.52,214,24.42,11.40,-23,1
1788119944,2026-08-30 21:59,44.01,990.76,1016.54,214,24.42,11.40,-25,1
1788120004,2026-08-30 22:00,44.02,990.76,1016.54,214,24.42,11.40,-23,1
1788120064,2026-08-30 22:01,44.03,990.75,1016.53,214,24.41,11.40,-23,1
1788120124,2026-08-30 22:02,44.03,990.77,1016.55,214,24.42,11.41,-24,1
1788120185,2026-08-30 22:03,44.03,990.76,1016.55,214,24.42,11.41,-23,1
1788120245,2026-08-30 22:04,44.04,990.75,1016.53,214,24.40,11.39,-24,1
1788120305,2026-08-30 22:05,44.02,990.74,1016.52,214,24.41,11.39,-22,1
1788120365,2026-08-30 22:06,44.04,990.69,1016.48,214,24.41,11.40,-24,1
1788120425,2026-08-30 22:07,44.06,990.74,1016.53,214,24.41,11.41,-24,1
1788120485,2026-08-30 22:08,44.05,990.72,1016.50,214,24.40,11.40,-23,1
1788120545,2026-08-30 22:09,44.04,990.70,1016.48,214,24.40,11.39,-22,1
1788120605,2026-08-30 22:10,44.03,990.73,1016.51,214,24.40,11.39,-22,1
1788120665,2026-08-30 22:11,44.06,990.73,1016.52,214,24.41,11.41,-22,1
1788120725,2026-08-30 22:12,44.05,990.78,1016.56,214,24.41,11.41,-20,1
1788120785,2026-08-30 22:13,44.08,990.76,1016.55,214,24.41,11.42,-23,1
1788120846,2026-08-30 22:14,44.06,990.81,1016.59,214,24.41,11.41,-22,1
1788120906,2026-08-30 22:15,44.07,990.80,1016.58,214,24.41,11.41,-23,1
1788120966,2026-08-30 22:16,44.07,990.77,1016.56,214,24.41,11.41,-23,1
1788121026,2026-08-30 22:17,44.08,990.82,1016.61,214,24.40,11.41,-23,1
1788121149,2026-08-30 22:19,44.09,990.80,1016.58,214,24.40,11.41,-21,1
1788121209,2026-08-30 22:20,44.06,990.82,1016.60,214,24.41,11.41,-23,1
1788121270,2026-08-30 22:21,44.09,990.83,1016.62,214,24.41,11.42,-23,1
1788121330,2026-08-30 22:22,44.10,990.81,1016.59,214,24.40,11.41,-23,1
1788121390,2026-08-30 22:23,44.13,990.83,1016.61,214,24.40,11.42,-21,1
1788121450,2026-08-30 22:24,44.14,990.79,1016.57,214,24.39,11.42,-24,1
1788121511,2026-08-30 22:25,44.10,990.82,1016.60,214,24.40,11.41,-23,1
1788121571,2026-08-30 22:26,43.92,990.85,1016.63,214,24.40,11.35,-22,1
1788121631,2026-08-30 22:27,44.13,990.84,1016.63,214,24.40,11.42,-23,1
1788121691,2026-08-30 22:28,44.10,990.83,1016.62,214,24.40,11.41,-22,1
1788121751,2026-08-30 22:29,44.12,990.85,1016.63,214,24.40,11.42,-21,1
1788121812,2026-08-30 22:30,44.16,990.86,1016.64,214,24.40,11.43,-24,1
1788121872,2026-08-30 22:31,44.14,990.85,1016.64,214,24.40,11.43,-24,1
1788121932,2026-08-30 22:32,44.10,990.85,1016.64,214,24.39,11.41,-21,1
1788121993,2026-08-30 22:33,44.12,990.80,1016.58,214,24.39,11.41,-23,1
1788122053,2026-08-30 22:34,44.12,990.85,1016.63,214,24.40,11.42,-23,1
1788122113,2026-08-30 22:35,44.13,990.85,1016.63,214,24.39,11.42,-25,1
1788122173,2026-08-30 22:36,44.05,990.82,1016.60,214,24.40,11.40,-23,1
1788122234,2026-08-30 22:37,44.13,990.83,1016.61,214,24.39,11.42,-22,1
1788122294,2026-08-30 22:38,44.16,990.81,1016.59,214,24.38,11.41,-25,1
1788122354,2026-08-30 22:39,44.13,990.82,1016.60,214,24.39,11.42,-23,1
1788122415,2026-08-30 22:40,44.13,990.81,1016.59,214,24.40,11.43,-24,1
1788122475,2026-08-30 22:41,44.23,990.80,1016.58,214,24.39,11.45,-23,1
1788122535,2026-08-30 22:42,44.13,990.82,1016.60,214,24.39,11.42,-23,1
1788122595,2026-08-30 22:43,44.16,990.82,1016.61,214,24.38,11.41,-21,1
1788122656,2026-08-30 22:44,44.18,990.80,1016.58,214,24.39,11.43,-24,1
1788122716,2026-08-30 22:45,44.16,990.84,1016.62,214,24.39,11.42,-22,1
1788122776,2026-08-30 22:46,44.16,990.80,1016.59,214,24.38,11.41,-25,1
1788122836,2026-08-30 22:47,44.17,990.80,1016.58,214,24.39,11.43,-22,1
1788122897,2026-08-30 22:48,44.17,990.81,1016.60,214,24.35,11.39,-24,1
1788122957,2026-08-30 22:49,44.25,990.79,1016.57,214,24.37,11.44,-26,1
1788123017,2026-08-30 22:50,44.18,990.83,1016.61,214,24.39,11.43,-23,1
1788123077,2026-08-30 22:51,44.19,990.84,1016.62,214,24.38,11.43,-21,1
1788123138,2026-08-30 22:52,44.19,990.84,1016.62,214,24.38,11.42,-24,1
1788123198,2026-08-30 22:53,44.19,990.88,1016.66,214,24.38,11.43,-23,1
1788123258,2026-08-30 22:54,44.19,990.87,1016.65,214,24.37,11.42,-24,1
1788123319,2026-08-30 22:55,44.19,990.90,1016.69,214,24.38,11.43,-23,1
1788123379,2026-08-30 22:56,44.21,990.90,1016.69,214,24.38,11.43,-25,1
1788123439,2026-08-30 22:57,44.21,990.92,1016.70,214,24.38,11.43,-24,1
1788123499,2026-08-30 22:58,44.20,990.90,1016.69,214,24.38,11.43,-21,1
1788123560,2026-08-30 22:59,44.19,990.91,1016.69,214,24.38,11.43,-21,1
1788123620,2026-08-30 23:00,44.20,990.89,1016.67,214,24.37,11.42,-24,1
1788123680,2026-08-30 23:01,44.22,990.90,1016.69,214,24.37,11.43,-23,1
1788123740,2026-08-30 23:02,44.21,990.91,1016.69,214,24.38,11.43,-22,1
1788123801,2026-08-30 23:03,44.10,990.93,1016.71,214,24.38,11.39,-25,1
1788123861,2026-08-30 23:04,44.19,990.93,1016.72,214,24.38,11.43,-21,1
1788123921,2026-08-30 23:05,44.20,990.92,1016.70,214,24.37,11.42,-23,1
1788123981,2026-08-30 23:06,44.20,990.92,1016.71,214,24.38,11.43,-25,1
1788124042,2026-08-30 23:07,44.22,990.95,1016.73,214,24.37,11.43,-21,1
1788124102,2026-08-30 23:08,44.21,990.95,1016.73,214,24.38,11.43,-24,1
1788124162,2026-08-30 23:09,44.22,990.94,1016.72,214,24.37,11.43,-23,1
1788124222,2026-08-30 23:10,44.22,990.94,1016.72,214,24.37,11.43,-25,1
1788124283,2026-08-30 23:11,44.24,990.91,1016.69,214,24.37,11.43,-22,1
1788124343,2026-08-30 23:12,44.24,990.87,1016.65,214,24.37,11.43,-22,1
1788124403,2026-08-30 23:13,44.25,990.89,1016.68,214,24.36,11.43,-23,1
1788124463,2026-08-30 23:14,44.48,990.89,1016.67,214,24.37,11.52,-23,1
1788124524,2026-08-30 23:15,44.22,990.87,1016.65,214,24.37,11.43,-21,1
1788124584,2026-08-30 23:16,44.25,990.84,1016.62,214,24.36,11.43,-23,1
1788124644,2026-08-30 23:17,44.25,990.84,1016.63,214,24.37,11.44,-23,1
1788124704,2026-08-30 23:18,44.25,990.86,1016.65,214,24.37,11.44,-23,1
1788124765,2026-08-30 23:19,44.27,990.86,1016.64,214,24.37,11.45,-23,1
1788124825,2026-08-30 23:20,44.40,990.83,1016.61,214,24.36,11.48,-22,1
1788124885,2026-08-30 23:21,44.27,990.86,1016.64,214,24.36,11.44,-24,1
1788124946,2026-08-30 23:22,44.29,990.87,1016.65,214,24.36,11.44,-21,1
1788125006,2026-08-30 23:23,44.26,990.87,1016.65,214,24.36,11.43,-24,1
1788125066,2026-08-30 23:24,44.26,990.90,1016.68,214,24.36,11.43,-22,1
1788125126,2026-08-30 23:25,44.27,990.89,1016.67,214,24.36,11.44,-22,1
1788125187,2026-08-30 23:26,44.28,990.92,1016.70,214,24.36,11.44,-23,1
1788125247,2026-08-30 23:27,44.30,990.91,1016.70,214,24.36,11.44,-23,1
1788125307,2026-08-30 23:28,44.30,990.91,1016.70,214,24.36,11.44,-25,1
1788125367,2026-08-30 23:29,44.31,990.94,1016.72,214,24.37,11.46,-24,1
1788125428,2026-08-30 23:30,44.31,990.93,1016.71,214,24.37,11.46,-22,1
1788125488,2026-08-30 23:31,44.31,990.90,1016.69,214,24.36,11.45,-22,1
1788125548,2026-08-30 23:32,44.33,990.91,1016.69,214,24.36,11.45,-23,1
1788125609,2026-08-30 23:33,44.34,990.90,1016.68,214,24.36,11.46,-24,1
1788125669,2026-08-30 23:34,44.01,990.87,1016.66,214,24.36,11.35,-24,1
1788125729,2026-08-30 23:35,44.32,990.90,1016.69,214,24.36,11.45,-23,1
1788125789,2026-08-30 23:36,44.32,990.85,1016.64,214,24.36,11.45,-24,1
1788125850,2026-08-30 23:37,44.31,990.87,1016.65,214,24.36,11.45,-25,1
1788125910,2026-08-30 23:38,44.32,990.84,1016.62,214,24.35,11.44,-22,1
1788125970,2026-08-30 23:39,44.33,990.82,1016.60,214,24.36,11.45,-22,1
1788126030,2026-08-30 23:40,44.18,990.78,1016.57,214,24.35,11.40,-23,1
1788126091,2026-08-30 23:41,44.33,990.78,1016.56,214,24.36,11.45,-21,1
1788126151,2026-08-30 23:42,44.35,990.78,1016.56,214,24.36,11.46,-25,1
1788126211,2026-08-30 23:43,44.36,990.76,1016.55,214,24.35,11.46,-24,1
1788126272,2026-08-30 23:44,44.36,990.79,1016.57,214,24.35,11.46,-24,1
1788126332,2026-08-30 23:45,44.36,990.79,1016.57,214,24.34,11.45,-23,1
1788126392,2026-08-30 23:46,44.35,990.82,1016.61,214,24.36,11.46,-24,1
1788126452,2026-08-30 23:47,44.36,990.83,1016.61,214,24.35,11.46,-23,1
1788126513,2026-08-30 23:48,44.35,990.85,1016.64,214,24.35,11.45,-22,1
1788126573,2026-08-30 23:49,44.17,990.90,1016.68,214,24.35,11.39,-24,1
1788126633,2026-08-30 23:50,44.36,990.91,1016.69,214,24.32,11.43,-21,1
1788126693,2026-08-30 23:51,44.36,990.90,1016.68,214,24.33,11.44,-25,1
1788126754,2026-08-30 23:52,44.37,990.90,1016.68,214,24.34,11.45,-23,1
1788126814,2026-08-30 23:53,44.38,990.93,1016.71,214,24.35,11.46,-23,1
1788126874,2026-08-30 23:54,44.39,990.91,1016.69,214,24.35,11.47,-21,1
1788126934,2026-08-30 23:55,44.38,990.93,1016.71,214,24.35,11.46,-23,1
1788126995,2026-08-30 23:56,44.39,990.93,1016.71,214,24.35,11.47,-24,1
1788127055,2026-08-30 23:57,44.40,990.92,1016.70,214,24.35,11.47,-22,1
1788127115,2026-08-30 23:58,44.34,990.91,1016.70,214,24.35,11.45,-23,1
1788127175,2026-08-30 23:59,44.37,990.92,1016.71,214,24.35,11.46,-23,1