1788127235,2026-08-31 00:00,44.34,990.89,1016.67,214,24.35,11.45,-19,1
1788127296,2026-08-31 00:01,44.37,990.93,1016.71,214,24.35,11.46,-22,1
1788127356,2026-08-31 00:02,44.41,990.92,1016.71,214,24.35,11.47,-24,1
1788127416,2026-08-31 00:03,44.58,990.89,1016.68,214,24.28,11.47,-24,1
1788127476,2026-08-31 00:04,44.55,990.93,1016.71,214,24.34,11.51,-18,1
1788127537,2026-08-31 00:05,44.44,990.90,1016.69,214,24.34,11.47,-23,1
1788127597,2026-08-31 00:06,44.41,990.90,1016.68,214,24.31,11.44,-21,1
1788127657,2026-08-31 00:07,44.42,990.90,1016.68,214,24.33,11.46,-23,1
1788127717,2026-08-31 00:08,44.35,990.71,1016.49,214,24.33,11.43,-22,1
1788127778,2026-08-31 00:09,44.45,990.87,1016.66,214,24.34,11.48,-21,1
1788127838,2026-08-31 00:10,44.45,990.82,1016.60,214,24.33,11.47,-23,1
1788127898,2026-08-31 00:11,44.44,990.86,1016.64,214,24.33,11.47,-23,1
1788127958,2026-08-31 00:12,44.46,990.87,1016.65,214,24.33,11.47,-22,1
1788128018,2026-08-31 00:13,44.46,990.84,1016.63,214,24.33,11.47,-25,1
1788128079,2026-08-31 00:14,44.42,990.85,1016.63,214,24.33,11.46,-23,1
1788128139,2026-08-31 00:15,44.46,990.84,1016.63,214,24.33,11.47,-22,1
1788128199,2026-08-31 00:16,44.46,990.77,1016.56,214,24.33,11.47,-21,1
1788128259,2026-08-31 00:17,44.46,990.80,1016.58,214,24.32,11.46,-20,1
1788128319,2026-08-31 00:18,44.46,990.81,1016.60,214,24.33,11.47,-23,1
1788128380,2026-08-31 00:19,44.47,990.77,1016.55,214,24.33,11.47,-22,1
1788128440,2026-08-31 00:20,44.47,990.76,1016.54,214,24.33,11.47,-26,1
1788128500,2026-08-31 00:21,44.25,990.75,1016.53,214,24.32,11.39,-23,1
1788128560,2026-08-31 00:22,44.42,990.76,1016.54,214,24.33,11.46,-23,1
1788128620,2026-08-31 00:23,44.52,990.74,1016.52,214,24.32,11.48,-25,1
1788128681,2026-08-31 00:24,44.51,990.71,1016.49,214,24.32,11.48,-23,1
1788128741,2026-08-31 00:25,44.53,990.70,1016.49,214,24.32,11.49,-23,1
1788128801,2026-08-31 00:26,44.52,990.72,1016.50,214,24.32,11.48,-23,1
1788128862,2026-08-31 00:27,44.53,990.70,1016.49,214,24.32,11.49,-24,1
1788128922,2026-08-31 00:28,44.63,990.71,1016.49,214,24.32,11.52,-25,1
1788128983,2026-08-31 00:29,44.53,990.72,1016.50,214,24.32,11.49,-19,1
1788129043,2026-08-31 00:30,44.50,990.71,1016.50,214,24.32,11.48,-23,1
1788129103,2026-08-31 00:31,44.50,990.72,1016.50,214,24.32,11.48,-23,1
1788129163,2026-08-31 00:32,44.51,990.73,1016.51,214,24.32,11.48,-23,1
1788129223,2026-08-31 00:33,44.51,990.73,1016.51,214,24.32,11.48,-22,1
1788129284,2026-08-31 00:34,44.53,990.74,1016.52,214,24.31,11.48,-24,1
1788129344,2026-08-31 00:35,44.53,990.76,1016.55,214,24.32,11.49,-20,1
1788129404,2026-08-31 00:36,44.54,990.79,1016.58,214,24.31,11.48,-21,1
1788129464,2026-08-31 00:37,44.52,990.79,1016.57,214,24.31,11.47,-20,1
1788129525,2026-08-31 00:38,44.52,990.78,1016.56,214,24.32,11.48,-24,1
1788129585,2026-08-31 00:39,44.52,990.78,1016.56,214,24.31,11.47,-23,1
1788129645,2026-08-31 00:40,44.53,990.76,1016.54,214,24.30,11.47,-25,1
1788129705,2026-08-31 00:41,44.52,990.77,1016.56,214,24.31,11.47,-23,1
1788129766,2026-08-31 00:42,44.54,990.75,1016.54,214,24.31,11.48,-22,1
1788129826,2026-08-31 00:43,44.52,990.76,1016.54,214,24.32,11.48,-25,1
1788129886,2026-08-31 00:44,44.53,990.74,1016.53,214,24.31,11.48,-22,1
1788129946,2026-08-31 00:45,44.53,990.74,1016.52,214,24.31,11.48,-22,1
1788130007,2026-08-31 00:46,44.54,990.74,1016.53,214,24.31,11.48,-23,1
1788130067,2026-08-31 00:47,44.55,990.73,1016.52,214,24.31,11.49,-20,1
1788130127,2026-08-31 00:48,44.54,990.74,1016.52,214,24.31,11.48,-24,1
1788130187,2026-08-31 00:49,44.54,990.73,1016.51,214,24.31,11.48,-24,1
1788130247,2026-08-31 00:50,44.54,990.70,1016.48,214,24.31,11.48,-21,1
1788130308,2026-08-31 00:51,44.53,990.69,1016.48,214,24.31,11.48,-24,1
1788130368,2026-08-31 00:52,44.30,990.70,1016.48,214,24.30,11.39,-25,1
1788130428,2026-08-31 00:53,44.56,990.73,1016.51,214,24.30,11.48,-23,1
1788130489,2026-08-31 00:54,44.54,990.74,1016.53,214,24.30,11.47,-23,1
1788130549,2026-08-31 00:55,44.56,990.74,1016.53,214,24.30,11.48,-23,1
1788130609,2026-08-31 00:56,44.55,990.77,1016.55,214,24.30,11.48,-23,1
1788130670,2026-08-31 00:57,44.54,990.72,1016.50,214,24.30,11.47,-22,1
1788130730,2026-08-31 00:58,44.55,990.71,1016.49,214,24.30,11.48,-22,1
1788130790,2026-08-31 00:59,44.54,990.70,1016.48,214,24.30,11.47,-22,1
1788130850,2026-08-31 01:00,44.57,990.68,1016.46,214,24.30,11.48,-23,1
1788130911,2026-08-31 01:01,44.60,990.69,1016.47,214,24.30,11.49,-23,1
1788130971,2026-08-31 01:02,44.61,990.70,1016.48,214,24.30,11.49,-22,1
1788131031,2026-08-31 01:03,44.62,990.71,1016.49,214,24.30,11.50,-24,1
1788131091,2026-08-31 01:04,44.62,990.73,1016.52,214,24.30,11.50,-21,1
1788131152,2026-08-31 01:05,44.63,990.75,1016.53,214,24.30,11.50,-23,1
1788131212,2026-08-31 01:06,44.45,990.78,1016.56,214,24.30,11.44,-23,1
1788131272,2026-08-31 01:07,44.45,990.79,1016.57,214,24.29,11.43,-24,1
1788131333,2026-08-31 01:08,44.62,990.79,1016.57,214,24.30,11.50,-24,1
1788131393,2026-08-31 01:09,44.62,990.78,1016.57,214,24.30,11.50,-23,1
1788131453,2026-08-31 01:10,44.61,990.77,1016.56,214,24.30,11.49,-23,1
1788131513,2026-08-31 01:11,44.64,990.74,1016.52,214,24.29,11.50,-23,1
1788131574,2026-08-31 01:12,44.63,990.71,1016.49,214,24.29,11.50,-22,1
1788131634,2026-08-31 01:13,44.64,990.76,1016.54,214,24.30,11.51,-23,1
1788131694,2026-08-31 01:14,44.62,990.74,1016.52,214,24.29,11.49,-22,1
1788131754,2026-08-31 01:15,44.70,990.73,1016.51,214,24.30,11.53,-21,1
1788131814,2026-08-31 01:16,44.67,990.74,1016.52,214,24.28,11.50,-23,1
1788131875,2026-08-31 01:17,44.68,990.76,1016.55,214,24.30,11.52,-24,1
1788131935,2026-08-31 01:18,44.67,990.77,1016.55,214,24.29,11.51,-23,1
1788131995,2026-08-31 01:19,44.67,990.77,1016.55,214,24.29,11.51,-22,1
1788132056,2026-08-31 01:20,44.63,990.76,1016.54,214,24.28,11.48,-23,1
1788132116,2026-08-31 01:21,44.64,990.72,1016.51,214,24.30,11.51,-22,1
1788132176,2026-08-31 01:22,44.71,990.73,1016.51,214,24.29,11.52,-23,1
1788132236,2026-08-31 01:23,44.69,990.73,1016.51,214,24.29,11.51,-23,1
1788132296,2026-08-31 01:24,44.67,990.72,1016.50,214,24.30,11.52,-24,1
1788132357,2026-08-31 01:25,44.67,990.70,1016.48,214,24.29,11.51,-25,1
1788132417,2026-08-31 01:26,44.57,990.72,1016.50,214,24.29,11.47,-22,1
1788132477,2026-08-31 01:27,44.70,990.74,1016.52,214,24.29,11.52,-22,1
1788132537,2026-08-31 01:28,44.64,990.69,1016.47,214,24.15,11.37,-22,1
1788132597,2026-08-31 01:29,44.67,990.74,1016.52,214,24.16,11.39,-21,1
1788132657,2026-08-31 01:30,44.66,990.72,1016.50,214,24.26,11.48,-23,1
1788132717,2026-08-31 01:31,44.72,990.72,1016.50,214,24.30,11.54,-22,1
1788132777,2026-08-31 01:32,44.69,990.71,1016.49,214,24.23,11.46,-22,1
1788132837,2026-08-31 01:33,44.70,990.71,1016.49,214,24.14,11.38,-22,1
1788132897,2026-08-31 01:34,44.71,990.69,1016.47,214,24.17,11.41,-22,1
1788132957,2026-08-31 01:35,44.71,990.72,1016.50,214,24.28,11.51,-20,1
1788133018,2026-08-31 01:36,44.68,990.75,1016.54,214,24.29,11.51,-23,1
1788133078,2026-08-31 01:37,44.77,990.64,1016.43,214,24.27,11.52,-23,1
1788133138,2026-08-31 01:38,44.66,990.44,1016.22,214,24.29,11.51,-21,1
1788133198,2026-08-31 01:39,44.70,990.74,1016.52,214,24.23,11.46,-22,1
1788133258,2026-08-31 01:40,44.67,990.74,1016.52,214,24.28,11.50,-22,1
1788133318,2026-08-31 01:41,44.65,990.70,1016.48,214,24.29,11.50,-22,1
1788133378,2026-08-31 01:42,44.64,990.59,1016.37,214,24.27,11.48,-21,1
1788133438,2026-08-31 01:43,44.54,990.38,1016.17,214,24.28,11.46,-21,1
1788133498,2026-08-31 01:44,44.65,990.59,1016.37,214,24.28,11.49,-24,1
1788133558,2026-08-31 01:45,44.65,990.70,1016.49,214,24.29,11.50,-22,1
1788133618,2026-08-31 01:46,44.67,990.73,1016.52,214,24.29,11.51,-23,1
1788133678,2026-08-31 01:47,44.66,990.61,1016.39,214,24.27,11.49,-22,1
1788133739,2026-08-31 01:48,44.70,990.51,1016.29,214,24.28,11.51,-24,1
1788133799,2026-08-31 01:49,44.72,990.64,1016.43,214,24.28,11.51,-23,1
1788133859,2026-08-31 01:50,44.68,990.73,1016.52,214,24.28,11.50,-23,1
1788133919,2026-08-31 01:51,44.70,990.72,1016.51,214,24.28,11.51,-23,1
1788133979,2026-08-31 01:52,44.83,990.72,1016.50,214,24.28,11.55,-23,1
1788134039,2026-08-31 01:53,44.69,990.70,1016.49,214,24.26,11.49,-21,1
1788134099,2026-08-31 01:54,44.88,990.67,1016.45,214,24.28,11.57,-24,1
1788134159,2026-08-31 01:55,44.72,990.68,1016.47,214,24.28,11.52,-24,1
1788134219,2026-08-31 01:56,44.72,990.72,1016.50,214,24.28,11.52,-23,1
1788134279,2026-08-31 01:57,44.74,990.71,1016.49,214,24.28,11.52,-22,1
1788134340,2026-08-31 01:59,44.73,990.70,1016.48,214,24.27,11.51,-23,1
1788134400,2026-08-31 02:00,44.74,990.70,1016.49,214,24.28,11.52,-22,1
1788134460,2026-08-31 02:01,44.74,990.69,1016.47,214,24.28,11.52,-23,1
1788134520,2026-08-31 02:02,44.77,990.69,1016.48,214,24.28,11.53,-23,1
1788134580,2026-08-31 02:03,44.76,990.64,1016.42,214,24.28,11.53,-25,1
1788134640,2026-08-31 02:04,44.75,990.69,1016.48,214,24.28,11.53,-21,1
1788134700,2026-08-31 02:05,44.74,990.70,1016.48,214,24.27,11.51,-22,1
1788134760,2026-08-31 02:06,44.77,990.65,1016.43,214,24.27,11.52,-24,1
1788134821,2026-08-31 02:07,44.75,990.65,1016.44,214,24.27,11.52,-24,1
1788134881,2026-08-31 02:08,44.78,990.65,1016.43,214,24.27,11.53,-23,1
1788134941,2026-08-31 02:09,44.74,990.63,1016.41,214,24.27,11.51,-28,1
1788135001,2026-08-31 02:10,44.79,990.65,1016.43,214,24.26,11.52,-22,1
1788135061,2026-08-31 02:11,44.79,990.64,1016.43,214,24.27,11.53,-23,1
1788135121,2026-08-31 02:12,44.67,990.64,1016.42,214,24.27,11.49,-24,1
1788135181,2026-08-31 02:13,44.77,990.64,1016.42,214,24.27,11.52,-22,1
1788135241,2026-08-31 02:14,44.80,990.65,1016.44,214,24.27,11.53,-23,1
1788135301,2026-08-31 02:15,44.71,990.67,1016.45,214,24.27,11.50,-20,1
1788135361,2026-08-31 02:16,44.79,990.67,1016.45,214,24.26,11.52,-25,1
1788135421,2026-08-31 02:17,44.78,990.65,1016.43,214,24.26,11.52,-22,1
1788135482,2026-08-31 02:18,44.80,990.65,1016.43,214,24.27,11.53,-22,1
1788135542,2026-08-31 02:19,44.67,990.65,1016.43,214,24.27,11.49,-22,1
1788135602,2026-08-31 02:20,44.80,990.61,1016.39,214,24.27,11.53,-22,1
1788135662,2026-08-31 02:21,44.79,990.59,1016.38,214,24.26,11.52,-24,1
1788135722,2026-08-31 02:22,44.78,990.60,1016.39,214,24.27,11.53,-23,1
1788135782,2026-08-31 02:23,44.79,990.61,1016.39,214,24.26,11.52,-25,1
1788135842,2026-08-31 02:24,44.84,990.58,1016.37,214,24.26,11.54,-21,1
1788135902,2026-08-31 02:25,44.80,990.59,1016.38,214,24.26,11.52,-20,1
1788135962,2026-08-31 02:26,44.82,990.56,1016.35,214,24.26,11.53,-23,1
1788136022,2026-08-31 02:27,44.83,990.58,1016.36,214,24.26,11.53,-20,1
1788136082,2026-08-31 02:28,44.84,990.55,1016.34,214,24.26,11.54,-22,1
1788136143,2026-08-31 02:29,44.83,990.57,1016.35,214,24.26,11.53,-22,1
1788136203,2026-08-31 02:30,44.85,990.55,1016.34,214,24.26,11.54,-22,1
1788136263,2026-08-31 02:31,44.83,990.58,1016.37,214,24.26,11.53,-23,1
1788136323,2026-08-31 02:32,44.85,990.57,1016.35,214,24.25,11.53,-21,1
1788136383,2026-08-31 02:33,44.85,990.61,1016.39,214,24.26,11.54,-22,1
1788136443,2026-08-31 02:34,44.96,990.59,1016.37,214,24.26,11.58,-22,1
1788136503,2026-08-31 02:35,44.83,990.59,1016.38,214,24.26,11.53,-23,1
1788136563,2026-08-31 02:36,44.85,990.63,1016.41,214,24.26,11.54,-23,1
1788136623,2026-08-31 02:37,44.87,990.64,1016.43,214,24.26,11.55,-21,1
1788136683,2026-08-31 02:38,44.91,990.67,1016.46,214,24.25,11.55,-22,1
1788136743,2026-08-31 02:39,44.85,990.64,1016.42,214,24.26,11.54,-23,1
1788136803,2026-08-31 02:40,44.87,990.66,1016.44,214,24.25,11.54,-23,1
1788136864,2026-08-31 02:41,44.86,990.64,1016.42,214,24.25,11.54,-23,1
1788136924,2026-08-31 02:42,44.88,990.66,1016.45,214,24.26,11.55,-23,1
1788136984,2026-08-31 02:43,44.85,990.68,1016.46,214,24.26,11.54,-21,1
1788137044,2026-08-31 02:44,44.83,990.67,1016.46,214,24.26,11.53,-21,1
1788137104,2026-08-31 02:45,44.86,990.63,1016.42,214,24.25,11.54,-24,1
1788137164,2026-08-31 02:46,44.85,990.64,1016.42,214,24.25,11.53,-22,1
1788137224,2026-08-31 02:47,44.86,990.64,1016.42,214,24.25,11.54,-23,1
1788137284,2026-08-31 02:48,44.87,990.62,1016.40,214,24.25,11.54,-24,1
1788137344,2026-08-31 02:49,44.87,990.59,1016.38,214,24.25,11.54,-25,1
1788137404,2026-08-31 02:50,44.89,990.59,1016.37,214,24.24,11.54,-21,1
1788137464,2026-08-31 02:51,44.87,990.61,1016.39,214,24.25,11.54,-23,1
1788137525,2026-08-31 02:52,44.88,990.61,1016.39,214,24.25,11.54,-21,1
1788137585,2026-08-31 02:53,44.78,990.61,1016.39,214,24.25,11.51,-23,1
1788137645,2026-08-31 02:54,44.87,990.59,1016.37,214,24.25,11.54,-22,1
1788137705,2026-08-31 02:55,44.88,990.59,1016.37,214,24.25,11.54,-22,1
1788137765,2026-08-31 02:56,44.88,990.58,1016.36,214,24.25,11.54,-24,1
1788137825,2026-08-31 02:57,44.88,990.57,1016.35,214,24.25,11.54,-22,1
1788137885,2026-08-31 02:58,44.88,990.54,1016.32,214,24.25,11.54,-21,1
1788137945,2026-08-31 02:59,44.88,990.51,1016.29,214,24.23,11.52,-21,1
1788138005,2026-08-31 03:00,44.90,990.52,1016.30,214,24.23,11.53,-23,1
1788138065,2026-08-31 03:01,44.92,990.54,1016.32,214,24.24,11.55,-23,1
1788138125,2026-08-31 03:02,44.90,990.57,1016.36,214,24.24,11.54,-24,1
1788138186,2026-08-31 03:03,44.90,990.55,1016.34,214,24.24,11.54,-24,1
1788138246,2026-08-31 03:04,44.92,990.53,1016.31,214,24.24,11.55,-24,1
1788138306,2026-08-31 03:05,44.93,990.55,1016.33,214,24.24,11.55,-21,1
1788138366,2026-08-31 03:06,44.90,990.54,1016.32,214,24.23,11.53,-25,1
1788138426,2026-08-31 03:07,44.91,990.56,1016.34,214,24.24,11.54,-23,1
1788138486,2026-08-31 03:08,44.90,990.57,1016.35,214,24.24,11.54,-25,1
1788138546,2026-08-31 03:09,44.93,990.58,1016.36,214,24.24,11.55,-25,1
1788138606,2026-08-31 03:10,44.93,990.60,1016.39,214,24.24,11.55,-22,1
1788138666,2026-08-31 03:11,44.94,990.58,1016.37,214,24.24,11.55,-22,1
1788138729,2026-08-31 03:12,44.93,990.60,1016.38,214,24.23,11.54,-24,1
1788138789,2026-08-31 03:13,44.94,990.61,1016.40,214,24.24,11.55,-23,1
1788138913,2026-08-31 03:15,44.91,990.56,1016.34,214,24.23,11.54,-25,1
1788138973,2026-08-31 03:16,44.93,990.58,1016.36,214,24.24,11.55,-21,1
1788139033,2026-08-31 03:17,44.91,990.55,1016.33,214,24.24,11.54,-23,1
1788139093,2026-08-31 03:18,44.93,990.54,1016.32,214,24.23,11.54,-24,1
1788139154,2026-08-31 03:19,44.90,990.54,1016.33,214,24.24,11.54,-22,1
1788139214,2026-08-31 03:20,44.78,990.55,1016.33,214,24.24,11.50,-22,1
1788139274,2026-08-31 03:21,44.97,990.57,1016.35,214,24.24,11.56,-23,1
1788139334,2026-08-31 03:22,44.96,990.54,1016.33,214,24.23,11.55,-22,1
1788139395,2026-08-31 03:23,44.96,990.54,1016.32,214,24.23,11.55,-20,1
1788139455,2026-08-31 03:24,44.97,990.54,1016.32,214,24.23,11.55,-25,1
1788139515,2026-08-31 03:25,44.97,990.54,1016.32,214,24.23,11.55,-21,1
1788139576,2026-08-31 03:26,44.97,990.55,1016.34,214,24.23,11.55,-21,1
1788139636,2026-08-31 03:27,44.97,990.53,1016.31,214,24.23,11.55,-22,1
1788139696,2026-08-31 03:28,44.96,990.53,1016.32,214,24.21,11.53,-23,1
1788139756,2026-08-31 03:29,44.97,990.56,1016.35,214,24.22,11.55,-21,1
1788139817,2026-08-31 03:30,44.95,990.53,1016.32,214,24.23,11.55,-22,1
1788139877,2026-08-31 03:31,44.97,990.56,1016.34,214,24.23,11.55,-21,1
1788139937,2026-08-31 03:32,44.97,990.53,1016.31,214,24.23,11.55,-24,1
1788139998,2026-08-31 03:33,44.99,990.53,1016.31,214,24.22,11.55,-24,1
1788140058,2026-08-31 03:34,45.00,990.52,1016.31,214,24.23,11.56,-22,1
1788140118,2026-08-31 03:35,44.98,990.53,1016.32,214,24.23,11.56,-21,1
1788140178,2026-08-31 03:36,44.99,990.52,1016.31,214,24.22,11.55,-23,1
1788140239,2026-08-31 03:37,44.97,990.54,1016.32,214,24.22,11.54,-25,1
1788140299,2026-08-31 03:38,44.79,990.54,1016.33,214,24.22,11.49,-24,1
1788140359,2026-08-31 03:39,44.93,990.53,1016.31,214,24.22,11.53,-21,1
1788140420,2026-08-31 03:40,44.95,990.54,1016.32,214,24.22,11.54,-22,1
1788140480,2026-08-31 03:41,44.95,990.52,1016.30,214,24.21,11.53,-22,1
1788140540,2026-08-31 03:42,44.96,990.51,1016.29,214,24.22,11.54,-22,1
1788140600,2026-08-31 03:43,44.71,990.53,1016.32,214,24.22,11.46,-22,1
1788140661,2026-08-31 03:44,44.97,990.52,1016.30,214,24.21,11.54,-25,1
1788140721,2026-08-31 03:45,44.98,990.52,1016.30,214,24.22,11.55,-23,1
1788140781,2026-08-31 03:46,44.96,990.56,1016.34,214,24.22,11.54,-22,1
1788140841,2026-08-31 03:47,44.98,990.57,1016.35,214,24.22,11.55,-22,1
1788140902,2026-08-31 03:48,45.01,990.58,1016.36,214,24.22,11.56,-23,1
1788140962,2026-08-31 03:49,45.14,990.56,1016.34,214,24.21,11.59,-22,1
1788141022,2026-08-31 03:50,45.05,990.59,1016.38,214,24.22,11.57,-24,1
1788141082,2026-08-31 03:51,45.08,990.59,1016.37,214,24.22,11.58,-26,1
1788141143,2026-08-31 03:52,45.07,990.61,1016.39,214,24.23,11.59,-23,1
1788141203,2026-08-31 03:53,44.84,990.56,1016.35,214,24.21,11.49,-22,1
1788141263,2026-08-31 03:54,45.04,990.59,1016.38,214,24.22,11.57,-22,1
1788141323,2026-08-31 03:55,45.01,990.56,1016.35,214,24.22,11.56,-22,1
1788141384,2026-08-31 03:56,44.99,990.55,1016.33,214,24.21,11.54,-23,1
1788141444,2026-08-31 03:57,45.00,990.55,1016.34,214,24.22,11.56,-21,1
1788141504,2026-08-31 03:58,45.00,990.54,1016.32,214,24.22,11.56,-24,1
1788141565,2026-08-31 03:59,45.04,990.54,1016.32,214,24.21,11.56,-22,1
1788141625,2026-08-31 04:00,45.04,990.57,1016.35,214,24.22,11.57,-23,1
1788141685,2026-08-31 04:01,45.53,990.56,1016.35,214,24.22,11.73,-21,1
1788141745,2026-08-31 04:02,45.03,990.58,1016.36,214,24.22,11.57,-26,1
1788141806,2026-08-31 04:03,45.02,990.57,1016.35,214,24.21,11.55,-25,1
1788141866,2026-08-31 04:04,45.02,990.59,1016.38,214,24.21,11.55,-24,1
1788141926,2026-08-31 04:05,45.16,990.59,1016.37,214,24.22,11.61,-22,1
1788141986,2026-08-31 04:06,45.08,990.57,1016.35,214,24.22,11.58,-23,1
1788142047,2026-08-31 04:07,45.06,990.54,1016.33,214,24.22,11.58,-21,1
1788142107,2026-08-31 04:08,45.19,990.56,1016.34,214,24.22,11.62,-22,1
1788142167,2026-08-31 04:09,45.20,990.55,1016.33,214,24.21,11.61,-22,1
1788142227,2026-08-31 04:10,45.15,990.57,1016.35,214,24.21,11.60,-20,1
1788142288,2026-08-31 04:11,45.14,990.55,1016.34,214,24.22,11.60,-23,1
1788142348,2026-08-31 04:12,45.09,990.57,1016.35,214,24.22,11.58,-25,1
1788142408,2026-08-31 04:13,45.10,990.57,1016.36,214,24.20,11.57,-19,1
1788142469,2026-08-31 04:14,45.23,990.57,1016.35,214,24.21,11.62,-22,1
1788142529,2026-08-31 04:15,45.21,990.55,1016.34,214,24.21,11.62,-23,1
1788142589,2026-08-31 04:16,45.57,990.58,1016.36,214,24.20,11.73,-23,1
1788142649,2026-08-31 04:17,45.31,990.57,1016.35,214,24.21,11.65,-25,1
1788142710,2026-08-31 04:18,45.37,990.56,1016.34,214,24.21,11.67,-23,1
1788142770,2026-08-31 04:19,45.31,990.55,1016.34,214,24.20,11.64,-23,1
1788142830,2026-08-31 04:20,45.39,990.54,1016.32,214,24.21,11.68,-22,1
1788142891,2026-08-31 04:21,45.33,990.57,1016.36,214,24.21,11.66,-24,1
1788142951,2026-08-31 04:22,45.34,990.54,1016.32,214,24.20,11.65,-22,1
1788143011,2026-08-31 04:23,45.39,990.51,1016.29,214,24.21,11.68,-24,1
1788143071,2026-08-31 04:24,45.30,990.54,1016.33,214,24.21,11.65,-24,1
1788143132,2026-08-31 04:25,45.22,990.54,1016.33,214,24.21,11.62,-23,1
1788143192,2026-08-31 04:26,45.60,990.53,1016.32,214,24.21,11.75,-23,1
1788143252,2026-08-31 04:27,45.26,990.54,1016.32,214,24.21,11.63,-20,1
1788143312,2026-08-31 04:28,45.23,990.49,1016.28,214,24.21,11.62,-24,1
1788143373,2026-08-31 04:29,45.28,990.51,1016.29,214,24.20,11.63,-23,1
1788143433,2026-08-31 04:30,44.71,990.48,1016.27,214,24.20,11.44,-23,1
1788143493,2026-08-31 04:31,45.17,990.48,1016.27,214,24.20,11.60,-23,1
1788143554,2026-08-31 04:32,45.13,990.48,1016.26,214,24.20,11.58,-21,1
1788143614,2026-08-31 04:33,44.79,990.48,1016.27,214,24.20,11.47,-24,1
1788143674,2026-08-31 04:34,45.18,990.49,1016.27,214,24.21,11.61,-26,1
1788143734,2026-08-31 04:35,45.21,990.50,1016.28,214,24.21,11.62,-22,1
1788143795,2026-08-31 04:36,45.26,990.44,1016.22,214,24.20,11.62,-21,1
1788143855,2026-08-31 04:37,45.35,990.50,1016.28,214,24.20,11.65,-23,1
1788143915,2026-08-31 04:38,45.31,990.49,1016.28,214,24.21,11.65,-24,1
1788143975,2026-08-31 04:39,45.30,990.46,1016.25,214,24.20,11.64,-23,1
1788144036,2026-08-31 04:40,45.38,990.46,1016.24,214,24.20,11.66,-24,1
1788144096,2026-08-31 04:41,45.38,990.45,1016.23,214,24.20,11.66,-25,1
1788144156,2026-08-31 04:42,45.40,990.45,1016.23,214,24.20,11.67,-23,1
1788144217,2026-08-31 04:43,45.35,990.43,1016.21,214,24.20,11.65,-24,1
1788144277,2026-08-31 04:44,45.39,990.42,1016.20,214,24.20,11.67,-21,1
1788144337,2026-08-31 04:45,45.32,990.41,1016.19,214,24.20,11.65,-22,1
1788144397,2026-08-31 04:46,45.36,990.43,1016.21,214,24.20,11.66,-25,1
1788144458,2026-08-31 04:47,45.32,990.44,1016.22,214,24.19,11.64,-25,1
1788144518,2026-08-31 04:48,45.21,990.42,1016.20,214,24.19,11.60,-24,1
1788144578,2026-08-31 04:49,45.28,990.43,1016.21,214,24.20,11.63,-21,1
1788144638,2026-08-31 04:50,45.25,990.44,1016.22,214,24.20,11.62,-23,1
1788144699,2026-08-31 04:51,45.24,990.40,1016.19,214,24.19,11.61,-23,1
1788144759,2026-08-31 04:52,45.20,990.39,1016.17,214,24.19,11.60,-22,1
1788144819,2026-08-31 04:53,45.18,990.42,1016.20,214,24.20,11.60,-25,1
1788144879,2026-08-31 04:54,45.13,990.23,1016.02,214,24.19,11.57,-20,1
1788144939,2026-08-31 04:55,45.31,990.41,1016.20,214,24.19,11.63,-23,1
1788145000,2026-08-31 04:56,45.53,990.43,1016.21,214,24.20,11.71,-24,1
1788145060,2026-08-31 04:57,45.33,990.41,1016.20,214,24.20,11.65,-23,1
1788145120,2026-08-31 04:58,45.32,990.43,1016.21,214,24.19,11.64,-23,1
1788145180,2026-08-31 04:59,45.31,990.42,1016.20,214,24.18,11.62,-23,1
1788145241,2026-08-31 05:00,45.27,990.45,1016.23,214,24.19,11.62,-21,1
1788145301,2026-08-31 05:01,45.24,990.43,1016.22,214,24.20,11.62,-23,1
1788145361,2026-08-31 05:02,45.28,990.40,1016.18,214,24.19,11.62,-25,1
1788145421,2026-08-31 05:03,45.31,990.34,1016.12,214,24.20,11.64,-20,1
1788145481,2026-08-31 05:04,45.21,990.34,1016.12,214,24.18,11.59,-24,1
1788145542,2026-08-31 05:05,45.23,990.36,1016.14,214,24.20,11.61,-23,1
1788145602,2026-08-31 05:06,45.62,990.33,1016.11,214,24.20,11.74,-22,1
1788145662,2026-08-31 05:07,45.46,990.35,1016.14,214,24.19,11.68,-22,1
1788145723,2026-08-31 05:08,45.57,990.31,1016.09,214,24.19,11.72,-21,1
1788145783,2026-08-31 05:09,45.50,990.34,1016.12,214,24.19,11.69,-24,1
1788145843,2026-08-31 05:10,45.44,990.33,1016.12,214,24.19,11.68,-23,1
1788145903,2026-08-31 05:11,45.36,990.34,1016.12,214,24.19,11.65,-24,1
1788145963,2026-08-31 05:12,45.31,990.34,1016.12,214,24.19,11.63,-21,1
1788146024,2026-08-31 05:13,45.31,990.35,1016.14,214,24.18,11.62,-23,1
1788146084,2026-08-31 05:14,45.17,990.37,1016.15,214,24.18,11.58,-24,1
1788146144,2026-08-31 05:15,45.31,990.39,1016.17,214,24.19,11.63,-23,1
1788146204,2026-08-31 05:16,45.28,990.39,1016.17,214,24.19,11.62,-24,1
1788146265,2026-08-31 05:17,45.23,990.35,1016.14,214,24.19,11.61,-25,1
1788146325,2026-08-31 05:18,44.82,990.36,1016.14,214,24.18,11.46,-19,1
1788146385,2026-08-31 05:19,45.24,990.36,1016.14,214,24.19,11.61,-24,1
1788146446,2026-08-31 05:20,45.24,990.36,1016.14,214,24.19,11.61,-23,1
1788146506,2026-08-31 05:21,45.25,990.38,1016.16,214,24.19,11.61,-24,1
1788146566,2026-08-31 05:22,45.24,990.38,1016.16,214,24.18,11.60,-20,1
1788146626,2026-08-31 05:23,45.24,990.39,1016.17,214,24.18,11.60,-23,1
1788146686,2026-08-31 05:24,45.24,990.39,1016.17,214,24.19,11.61,-25,1
1788146747,2026-08-31 05:25,45.23,990.35,1016.13,214,24.19,11.61,-22,1
1788146807,2026-08-31 05:26,45.26,990.37,1016.16,214,24.18,11.61,-22,1
1788146867,2026-08-31 05:27,45.22,990.36,1016.14,214,24.18,11.59,-21,1
1788146928,2026-08-31 05:28,45.24,990.36,1016.14,214,24.18,11.60,-23,1
1788146988,2026-08-31 05:29,44.90,990.35,1016.13,214,24.18,11.48,-23,1
1788147048,2026-08-31 05:30,45.23,990.37,1016.15,214,24.19,11.60,-22,1
1788147108,2026-08-31 05:31,45.20,990.39,1016.17,214,24.19,11.60,-26,1
1788147169,2026-08-31 05:32,45.22,990.37,1016.15,214,24.18,11.59,-21,1
1788147229,2026-08-31 05:33,45.24,990.38,1016.16,214,24.18,11.60,-23,1
1788147289,2026-08-31 05:34,45.22,990.38,1016.16,214,24.19,11.60,-23,1
1788147349,2026-08-31 05:35,45.27,990.43,1016.21,214,24.19,11.62,-22,1
1788147410,2026-08-31 05:36,45.13,990.43,1016.21,214,24.19,11.57,-25,1
1788147470,2026-08-31 05:37,45.29,990.43,1016.21,214,24.18,11.62,-24,1
1788147530,2026-08-31 05:38,45.27,990.44,1016.22,214,24.19,11.62,-22,1
1788147590,2026-08-31 05:39,45.26,990.42,1016.21,214,24.18,11.61,-22,1
1788147651,2026-08-31 05:40,45.24,990.44,1016.22,214,24.19,11.61,-24,1
1788147711,2026-08-31 05:41,45.28,990.47,1016.25,214,24.19,11.62,-23,1
1788147771,2026-08-31 05:42,45.27,990.43,1016.21,214,24.18,11.61,-23,1
1788147831,2026-08-31 05:43,45.34,990.44,1016.22,214,24.19,11.64,-24,1
1788147892,2026-08-31 05:44,45.27,990.43,1016.21,214,24.18,11.61,-25,1
1788147952,2026-08-31 05:45,45.25,990.45,1016.24,214,24.18,11.60,-24,1
1788148012,2026-08-31 05:46,45.24,990.42,1016.21,214,24.18,11.60,-24,1
1788148073,2026-08-31 05:47,45.22,990.43,1016.21,214,24.18,11.59,-19,1
1788148133,2026-08-31 05:48,44.88,990.44,1016.22,214,24.18,11.48,-24,1
1788148193,2026-08-31 05:49,45.21,990.44,1016.22,214,24.18,11.59,-22,1
1788148253,2026-08-31 05:50,45.25,990.46,1016.25,214,24.18,11.60,-19,1
1788148314,2026-08-31 05:51,45.25,990.44,1016.22,214,24.18,11.60,-23,1
1788148374,2026-08-31 05:52,45.43,990.44,1016.23,214,24.18,11.66,-22,1
1788148434,2026-08-31 05:53,45.16,990.42,1016.20,214,24.18,11.57,-22,1
1788148495,2026-08-31 05:54,45.43,990.43,1016.21,214,24.18,11.66,-23,1
1788148555,2026-08-31 05:55,44.96,990.40,1016.18,214,24.17,11.50,-22,1
1788148615,2026-08-31 05:56,45.28,990.37,1016.16,214,24.18,11.61,-23,1
1788148675,2026-08-31 05:57,45.29,990.37,1016.16,214,24.18,11.62,-22,1
1788148736,2026-08-31 05:58,45.27,990.39,1016.17,214,24.18,11.61,-22,1
1788148796,2026-08-31 05:59,45.28,990.35,1016.14,214,24.17,11.60,-21,1
1788148856,2026-08-31 06:00,45.30,990.39,1016.17,214,24.17,11.61,-22,1
1788148916,2026-08-31 06:01,45.30,990.41,1016.19,214,24.18,11.62,-23,1
1788148977,2026-08-31 06:02,45.28,990.36,1016.14,214,24.17,11.60,-23,1
1788149037,2026-08-31 06:03,45.06,990.36,1016.15,214,24.18,11.54,-23,1
1788149097,2026-08-31 06:04,45.27,990.40,1016.18,214,24.18,11.61,-23,1
1788149157,2026-08-31 06:05,45.28,990.40,1016.19,214,24.18,11.61,-23,1
1788149217,2026-08-31 06:06,45.27,990.39,1016.18,214,24.17,11.60,-22,1
1788149277,2026-08-31 06:07,45.28,990.39,1016.17,214,24.17,11.60,-21,1
1788149337,2026-08-31 06:08,45.27,990.40,1016.19,214,24.17,11.60,-22,1
1788149397,2026-08-31 06:09,45.27,990.42,1016.20,214,24.17,11.60,-23,1
1788149458,2026-08-31 06:10,45.25,990.42,1016.20,214,24.17,11.59,-22,1
1788149518,2026-08-31 06:11,45.29,990.47,1016.25,214,24.17,11.61,-22,1
1788149578,2026-08-31 06:12,45.26,990.49,1016.27,214,24.17,11.60,-22,1
1788149638,2026-08-31 06:13,45.26,990.51,1016.30,214,24.04,11.48,-23,1
1788149698,2026-08-31 06:14,45.27,990.50,1016.28,214,24.11,11.55,-22,1
1788149758,2026-08-31 06:15,45.22,990.47,1016.25,214,24.16,11.58,-23,1
1788149818,2026-08-31 06:16,45.25,990.47,1016.25,214,24.15,11.57,-22,1
1788149878,2026-08-31 06:17,45.27,990.30,1016.08,214,24.15,11.58,-22,1
1788149938,2026-08-31 06:18,45.27,990.18,1015.97,214,24.16,11.59,-21,1
1788149998,2026-08-31 06:19,45.26,990.38,1016.16,214,24.16,11.59,-22,1
1788150059,2026-08-31 06:20,45.63,990.43,1016.21,214,24.17,11.72,-23,1
1788150119,2026-08-31 06:21,45.30,990.42,1016.20,214,24.16,11.60,-24,1
1788150179,2026-08-31 06:22,45.32,990.42,1016.20,214,24.17,11.62,-21,1
1788150239,2026-08-31 06:23,45.32,990.16,1015.95,214,24.16,11.61,-22,1
1788150299,2026-08-31 06:24,45.33,990.34,1016.13,214,24.17,11.62,-22,1
1788150359,2026-08-31 06:25,45.31,990.39,1016.18,214,24.16,11.60,-24,1
1788150419,2026-08-31 06:26,45.28,990.31,1016.09,214,24.16,11.60,-23,1
1788150479,2026-08-31 06:27,45.30,990.40,1016.19,214,24.17,11.61,-26,1
1788150539,2026-08-31 06:28,45.32,990.38,1016.17,214,24.16,11.61,-20,1
1788150599,2026-08-31 06:29,45.32,990.37,1016.15,214,24.17,11.62,-23,1
1788150660,2026-08-31 06:31,45.30,990.39,1016.17,214,24.17,11.61,-22,1
1788150720,2026-08-31 06:32,45.30,990.35,1016.13,214,24.17,11.61,-21,1
1788150780,2026-08-31 06:33,45.31,990.37,1016.15,214,24.17,11.61,-26,1
1788150840,2026-08-31 06:34,45.31,990.38,1016.16,214,24.16,11.60,-23,1
1788150900,2026-08-31 06:35,45.20,990.39,1016.18,214,24.16,11.57,-22,1
1788150960,2026-08-31 06:36,45.27,990.43,1016.21,214,24.14,11.57,-25,1
1788151020,2026-08-31 06:37,45.30,990.42,1016.20,214,24.16,11.60,-24,1
1788151080,2026-08-31 06:38,45.32,990.39,1016.17,214,24.16,11.61,-20,1
1788151140,2026-08-31 06:39,45.31,990.36,1016.14,214,24.15,11.60,-24,1
1788151201,2026-08-31 06:40,45.30,990.37,1016.15,214,24.16,11.60,-24,1
1788151261,2026-08-31 06:41,45.64,990.39,1016.18,214,24.16,11.71,-23,1
1788151321,2026-08-31 06:42,45.30,990.39,1016.18,214,24.16,11.60,-22,1
1788151381,2026-08-31 06:43,45.30,990.44,1016.23,214,24.14,11.58,-23,1
1788151441,2026-08-31 06:44,45.30,990.46,1016.24,214,24.16,11.60,-22,1
1788151501,2026-08-31 06:45,45.30,990.47,1016.26,214,24.17,11.61,-22,1
1788151561,2026-08-31 06:46,45.33,990.51,1016.29,214,24.17,11.62,-25,1
1788151621,2026-08-31 06:47,45.33,990.49,1016.27,214,24.17,11.62,-22,1
1788151681,2026-08-31 06:48,45.35,990.49,1016.27,214,24.15,11.61,-23,1
1788151742,2026-08-31 06:49,45.33,990.45,1016.23,214,24.17,11.62,-22,1
1788151802,2026-08-31 06:50,45.32,990.48,1016.26,214,24.18,11.63,-21,1
1788151862,2026-08-31 06:51,45.32,990.46,1016.25,214,24.17,11.62,-22,1
1788151922,2026-08-31 06:52,45.35,990.47,1016.26,214,24.16,11.62,-22,1
1788151982,2026-08-31 06:53,45.36,990.49,1016.28,214,24.16,11.62,-24,1
1788152042,2026-08-31 06:54,45.38,990.48,1016.26,214,24.16,11.63,-22,1
1788152102,2026-08-31 06:55,45.37,990.48,1016.27,214,24.16,11.63,-24,1
1788152162,2026-08-31 06:56,45.43,990.51,1016.29,214,24.16,11.65,-22,1
1788152222,2026-08-31 06:57,45.46,990.50,1016.29,214,24.17,11.66,-22,1
1788152283,2026-08-31 06:58,45.47,990.56,1016.34,214,24.16,11.66,-23,1
1788152343,2026-08-31 06:59,45.44,990.53,1016.32,214,24.17,11.66,-23,1
1788152403,2026-08-31 07:00,45.42,990.58,1016.37,214,24.17,11.65,-21,1
1788152463,2026-08-31 07:01,45.42,990.60,1016.39,214,24.16,11.64,-21,1
1788152523,2026-08-31 07:02,45.46,990.58,1016.37,214,24.17,11.66,-24,1
1788152583,2026-08-31 07:03,45.63,990.58,1016.37,214,24.17,11.72,-22,1
1788152643,2026-08-31 07:04,45.41,990.57,1016.35,214,24.17,11.65,-24,1
1788152703,2026-08-31 07:05,45.45,990.56,1016.34,214,24.17,11.66,-25,1
1788152764,2026-08-31 07:06,45.46,990.55,1016.33,214,24.16,11.66,-22,1
1788152824,2026-08-31 07:07,45.43,990.57,1016.36,214,24.16,11.65,-23,1
1788152884,2026-08-31 07:08,45.44,990.54,1016.32,214,24.17,11.66,-23,1
1788152944,2026-08-31 07:09,45.44,990.54,1016.33,214,24.17,11.66,-25,1
1788153004,2026-08-31 07:10,45.45,990.52,1016.30,214,24.17,11.66,-21,1
1788153064,2026-08-31 07:11,45.43,990.54,1016.33,214,24.18,11.66,-22,1
1788153124,2026-08-31 07:12,45.47,990.51,1016.29,214,24.17,11.67,-22,1
1788153184,2026-08-31 07:13,45.47,990.53,1016.32,214,24.18,11.68,-25,1
1788153244,2026-08-31 07:14,45.45,990.56,1016.34,214,24.17,11.66,-23,1
1788153305,2026-08-31 07:15,45.49,990.57,1016.35,214,24.18,11.68,-20,1
1788153365,2026-08-31 07:16,45.47,990.55,1016.34,214,24.17,11.67,-22,1
1788153425,2026-08-31 07:17,45.53,990.55,1016.33,214,24.17,11.69,-21,1
1788153485,2026-08-31 07:18,45.52,990.49,1016.27,214,24.16,11.68,-24,1
1788153545,2026-08-31 07:19,45.46,990.58,1016.37,214,24.18,11.67,-22,1
1788153605,2026-08-31 07:20,45.66,990.56,1016.34,214,24.18,11.74,-24,1
1788153665,2026-08-31 07:21,45.54,990.59,1016.37,214,24.18,11.70,-22,1
1788153725,2026-08-31 07:22,45.58,990.59,1016.37,214,24.16,11.70,-23,1
1788153785,2026-08-31 07:23,45.52,990.60,1016.38,214,24.17,11.68,-23,1
1788153846,2026-08-31 07:24,45.53,990.62,1016.40,214,24.19,11.71,-23,1
1788153906,2026-08-31 07:25,45.60,990.63,1016.42,214,24.19,11.73,-24,1
1788153966,2026-08-31 07:26,45.62,990.62,1016.41,214,24.19,11.73,-22,1
1788154026,2026-08-31 07:27,45.60,990.59,1016.37,214,24.19,11.73,-24,1
1788154086,2026-08-31 07:28,45.71,990.61,1016.39,214,24.20,11.77,-22,1
1788154146,2026-08-31 07:29,45.45,990.64,1016.42,214,24.19,11.68,-22,1
1788154206,2026-08-31 07:30,45.73,990.58,1016.36,214,24.19,11.77,-25,1
1788154266,2026-08-31 07:31,45.67,990.58,1016.36,214,24.19,11.75,-23,1
1788154326,2026-08-31 07:32,45.92,990.52,1016.30,214,24.18,11.83,-22,1
1788154387,2026-08-31 07:33,46.01,990.54,1016.32,214,24.19,11.86,-23,1
1788154447,2026-08-31 07:34,45.90,990.55,1016.33,214,24.19,11.83,-23,1
1788154507,2026-08-31 07:35,45.73,990.56,1016.35,214,24.20,11.78,-24,1
1788154567,2026-08-31 07:36,45.67,990.54,1016.33,214,24.19,11.75,-22,1
1788154690,2026-08-31 07:38,45.57,990.52,1016.30,214,24.19,11.72,-21,1
1788154750,2026-08-31 07:39,45.55,990.50,1016.28,214,24.20,11.72,-22,1
1788154811,2026-08-31 07:40,45.54,990.56,1016.35,214,24.20,11.72,-22,1
1788154871,2026-08-31 07:41,45.62,990.56,1016.34,214,24.19,11.73,-22,1
1788154931,2026-08-31 07:42,45.75,990.57,1016.35,214,24.20,11.79,-25,1
1788154991,2026-08-31 07:43,45.92,990.55,1016.33,214,24.20,11.84,-23,1
1788155052,2026-08-31 07:44,45.75,990.59,1016.37,214,24.19,11.78,-23,1
1788155112,2026-08-31 07:45,45.71,990.56,1016.34,214,24.20,11.77,-23,1
1788155172,2026-08-31 07:46,45.62,990.53,1016.31,214,24.20,11.74,-22,1
1788155232,2026-08-31 07:47,45.63,990.58,1016.36,214,24.20,11.75,-23,1
1788155293,2026-08-31 07:48,45.64,990.58,1016.37,214,24.20,11.75,-23,1
1788155353,2026-08-31 07:49,45.60,990.55,1016.34,214,24.20,11.74,-21,1
1788155413,2026-08-31 07:50,45.77,990.57,1016.35,214,24.20,11.79,-22,1
1788155473,2026-08-31 07:51,45.67,990.58,1016.37,214,24.20,11.76,-22,1
1788155534,2026-08-31 07:52,45.66,990.60,1016.38,214,24.21,11.77,-24,1
1788155594,2026-08-31 07:53,45.66,990.60,1016.39,214,24.21,11.77,-23,1
1788155654,2026-08-31 07:54,45.67,990.59,1016.37,214,24.21,11.77,-24,1
1788155714,2026-08-31 07:55,45.64,990.56,1016.34,214,24.20,11.75,-25,1
1788155775,2026-08-31 07:56,45.63,990.57,1016.35,214,24.21,11.76,-21,1
1788155835,2026-08-31 07:57,45.59,990.54,1016.33,214,24.21,11.74,-22,1
1788155895,2026-08-31 07:58,45.64,990.55,1016.33,214,24.21,11.76,-26,1
1788155956,2026-08-31 07:59,45.91,990.57,1016.35,214,24.22,11.86,-23,1
1788156016,2026-08-31 08:00,45.68,990.55,1016.33,214,24.21,11.77,-24,1
1788156076,2026-08-31 08:01,45.65,990.53,1016.32,214,24.22,11.77,-22,1
1788156136,2026-08-31 08:02,45.63,990.54,1016.33,214,24.22,11.77,-22,1
1788156197,2026-08-31 08:03,45.64,990.55,1016.33,214,24.22,11.77,-24,1
1788156257,2026-08-31 08:04,45.64,990.51,1016.30,214,24.21,11.76,-22,1
1788156317,2026-08-31 08:05,45.63,990.52,1016.30,214,24.20,11.75,-22,1
1788156378,2026-08-31 08:06,45.64,990.54,1016.32,214,24.22,11.77,-22,1
1788156438,2026-08-31 08:07,45.65,990.55,1016.34,214,24.21,11.76,-22,1
1788156498,2026-08-31 08:08,45.64,990.57,1016.35,214,24.22,11.77,-23,1
1788156558,2026-08-31 08:09,45.63,990.60,1016.38,214,24.23,11.78,-25,1
1788156619,2026-08-31 08:10,45.66,990.58,1016.36,214,24.22,11.78,-23,1
1788156679,2026-08-31 08:11,45.65,990.56,1016.34,214,24.22,11.77,-25,1
1788156739,2026-08-31 08:12,45.61,990.56,1016.34,214,24.22,11.76,-24,1
1788156799,2026-08-31 08:13,45.73,990.53,1016.31,214,24.21,11.79,-25,1
1788156860,2026-08-31 08:14,45.65,990.50,1016.28,214,24.21,11.76,-23,1
1788156920,2026-08-31 08:15,45.66,990.50,1016.29,214,24.22,11.78,-23,1
1788156980,2026-08-31 08:16,45.67,990.52,1016.31,214,24.23,11.79,-25,1
1788157041,2026-08-31 08:17,45.69,990.51,1016.29,214,24.23,11.79,-23,1
1788157101,2026-08-31 08:18,45.70,990.49,1016.27,214,24.23,11.80,-23,1
1788157161,2026-08-31 08:19,45.66,990.48,1016.27,214,24.23,11.79,-23,1
1788157222,2026-08-31 08:20,45.65,990.45,1016.23,214,24.23,11.78,-23,1
1788157282,2026-08-31 08:21,45.63,990.42,1016.20,214,24.23,11.78,-25,1
1788157342,2026-08-31 08:22,45.65,990.39,1016.18,214,24.23,11.78,-24,1
1788157402,2026-08-31 08:23,45.68,990.40,1016.19,214,24.23,11.79,-23,1
1788157463,2026-08-31 08:24,45.65,990.44,1016.22,214,24.23,11.78,-22,1
1788157523,2026-08-31 08:25,45.68,990.42,1016.20,214,24.23,11.79,-23,1
1788157583,2026-08-31 08:26,45.69,990.38,1016.17,214,24.24,11.80,-23,1
1788157644,2026-08-31 08:27,45.69,990.38,1016.16,214,24.23,11.79,-22,1
1788157704,2026-08-31 08:28,45.68,990.37,1016.15,214,24.24,11.80,-22,1
1788157764,2026-08-31 08:29,45.68,990.37,1016.15,214,24.24,11.80,-24,1
1788157824,2026-08-31 08:30,45.69,990.38,1016.16,214,24.24,11.80,-23,1
1788157885,2026-08-31 08:31,45.67,990.37,1016.15,214,24.24,11.80,-22,1
1788157945,2026-08-31 08:32,45.68,990.33,1016.11,214,24.24,11.80,-22,1
1788158005,2026-08-31 08:33,45.71,990.32,1016.10,214,24.25,11.82,-25,1
1788158065,2026-08-31 08:34,45.67,990.29,1016.08,214,24.24,11.80,-23,1
1788158126,2026-08-31 08:35,45.70,990.30,1016.08,214,24.22,11.79,-23,1
1788158186,2026-08-31 08:36,45.69,990.34,1016.12,214,24.24,11.80,-24,1
1788158246,2026-08-31 08:37,45.71,990.33,1016.11,214,24.24,11.81,-23,1
1788158307,2026-08-31 08:38,45.69,990.32,1016.10,214,24.25,11.81,-22,1
1788158367,2026-08-31 08:39,45.68,990.31,1016.10,214,24.24,11.80,-22,1
1788158427,2026-08-31 08:40,45.68,990.35,1016.13,214,24.24,11.80,-25,1
1788158487,2026-08-31 08:41,45.69,990.33,1016.12,214,24.24,11.80,-22,1
1788158548,2026-08-31 08:42,45.71,990.39,1016.17,214,24.24,11.81,-22,1
1788158608,2026-08-31 08:43,45.66,990.39,1016.17,214,24.24,11.79,-24,1
1788158668,2026-08-31 08:44,45.81,990.41,1016.20,214,24.25,11.85,-24,1
1788158728,2026-08-31 08:45,45.69,990.37,1016.15,214,24.24,11.80,-22,1
1788158789,2026-08-31 08:46,45.69,990.33,1016.11,214,24.24,11.80,-22,1
1788158849,2026-08-31 08:47,45.69,990.30,1016.08,214,24.24,11.80,-24,1
1788158909,2026-08-31 08:48,45.65,990.27,1016.06,214,24.23,11.78,-24,1
1788158970,2026-08-31 08:49,45.68,990.27,1016.05,214,24.24,11.80,-23,1
1788159030,2026-08-31 08:50,45.69,990.28,1016.06,214,24.24,11.80,-22,1
1788159090,2026-08-31 08:51,45.68,990.26,1016.05,214,24.24,11.80,-21,1
1788159150,2026-08-31 08:52,45.69,990.26,1016.04,214,24.25,11.81,-24,1
1788159211,2026-08-31 08:53,45.70,990.26,1016.05,214,24.24,11.81,-23,1
1788159271,2026-08-31 08:54,45.69,990.25,1016.03,214,24.25,11.81,-23,1
1788159331,2026-08-31 08:55,45.63,990.20,1015.98,214,24.24,11.79,-23,1
1788159391,2026-08-31 08:56,45.66,990.21,1015.99,214,24.24,11.79,-21,1
1788159452,2026-08-31 08:57,45.66,990.20,1015.98,214,24.24,11.79,-24,1
1788159512,2026-08-31 08:58,45.67,990.21,1016.00,214,24.25,11.81,-22,1
1788159572,2026-08-31 08:59,45.67,990.20,1015.98,214,24.24,11.80,-22,1
1788159632,2026-08-31 09:00,45.69,990.18,1015.96,214,24.25,11.81,-20,1
1788159693,2026-08-31 09:01,45.68,990.22,1016.01,214,24.25,11.81,-24,1
1788159753,2026-08-31 09:02,45.68,990.23,1016.01,214,24.25,11.81,-23,1
1788159813,2026-08-31 09:03,45.63,990.20,1015.99,214,24.25,11.79,-21,1
1788159874,2026-08-31 09:04,45.64,990.22,1016.00,214,24.25,11.80,-22,1
1788159934,2026-08-31 09:05,45.43,990.22,1016.00,214,24.25,11.73,-22,1
1788159994,2026-08-31 09:06,45.65,990.21,1016.00,214,24.26,11.81,-24,1
1788160054,2026-08-31 09:07,45.66,990.21,1016.00,214,24.26,11.81,-21,1
1788160115,2026-08-31 09:08,45.65,990.23,1016.01,214,24.25,11.80,-22,1
1788160175,2026-08-31 09:09,45.53,990.24,1016.03,214,24.25,11.76,-22,1
1788160235,2026-08-31 09:10,45.64,990.23,1016.01,214,24.26,11.81,-21,1
1788160296,2026-08-31 09:11,45.64,990.26,1016.04,214,24.26,11.80,-21,1
1788160356,2026-08-31 09:12,45.66,990.26,1016.05,214,24.26,11.81,-23,1
1788160416,2026-08-31 09:13,45.65,990.25,1016.03,214,24.26,11.81,-23,1
1788160476,2026-08-31 09:14,45.67,990.24,1016.03,214,24.26,11.81,-23,1
1788160537,2026-08-31 09:15,45.65,990.23,1016.02,214,24.25,11.80,-24,1
1788160597,2026-08-31 09:16,45.65,990.21,1016.00,214,24.26,11.81,-24,1
1788160657,2026-08-31 09:17,45.65,990.19,1015.97,214,24.26,11.81,-24,1
1788160718,2026-08-31 09:18,45.65,990.17,1015.95,214,24.26,11.81,-24,1
1788160778,2026-08-31 09:19,45.68,990.12,1015.90,214,24.26,11.82,-23,1
1788160838,2026-08-31 09:20,45.66,990.10,1015.89,214,24.25,11.80,-25,1
1788160898,2026-08-31 09:21,45.66,990.08,1015.87,214,24.26,11.81,-24,1
1788160959,2026-08-31 09:22,45.65,990.07,1015.85,214,24.26,11.81,-21,1
1788161019,2026-08-31 09:23,45.65,990.06,1015.85,214,24.26,11.81,-24,1
1788161079,2026-08-31 09:24,45.65,990.07,1015.85,214,24.26,11.81,-22,1
1788161139,2026-08-31 09:25,45.66,990.07,1015.86,214,24.26,11.81,-21,1
1788161200,2026-08-31 09:26,45.67,990.04,1015.82,214,24.26,11.81,-22,1
1788161260,2026-08-31 09:27,45.62,990.09,1015.87,214,24.27,11.81,-21,1
1788161320,2026-08-31 09:28,45.64,990.09,1015.87,214,24.27,11.81,-19,1
1788161381,2026-08-31 09:29,45.59,990.09,1015.87,214,24.26,11.79,-25,1
1788161441,2026-08-31 09:30,45.64,990.07,1015.86,214,24.27,11.81,-23,1
1788161501,2026-08-31 09:31,45.63,990.08,1015.86,214,24.27,11.81,-23,1
1788161561,2026-08-31 09:32,45.63,990.07,1015.85,214,24.27,11.81,-24,1
1788161622,2026-08-31 09:33,45.61,990.06,1015.85,214,24.27,11.81,-25,1
1788161682,2026-08-31 09:34,45.62,990.07,1015.86,214,24.28,11.82,-23,1
1788161742,2026-08-31 09:35,45.41,990.07,1015.85,214,24.28,11.75,-21,1
1788161802,2026-08-31 09:36,45.59,990.07,1015.85,214,24.25,11.78,-24,1
1788161862,2026-08-31 09:37,45.63,990.07,1015.86,214,24.28,11.82,-24,1
1788161923,2026-08-31 09:38,45.58,990.05,1015.83,214,24.28,11.80,-22,1
1788161983,2026-08-31 09:39,45.60,990.10,1015.88,214,24.28,11.81,-21,1
1788162043,2026-08-31 09:40,45.67,990.08,1015.86,214,24.28,11.83,-24,1
1788162104,2026-08-31 09:41,45.60,990.06,1015.84,214,24.28,11.81,-22,1
1788162164,2026-08-31 09:42,45.56,990.08,1015.86,214,24.27,11.79,-22,1
1788162224,2026-08-31 09:43,45.56,990.07,1015.85,214,24.28,11.80,-23,1
1788162284,2026-08-31 09:44,45.58,990.07,1015.86,214,24.28,11.80,-24,1
1788162345,2026-08-31 09:45,45.54,990.05,1015.84,214,24.28,11.79,-22,1
1788162405,2026-08-31 09:46,45.55,990.07,1015.85,214,24.28,11.79,-24,1
1788162465,2026-08-31 09:47,45.54,990.05,1015.83,214,24.28,11.79,-23,1
1788162525,2026-08-31 09:48,45.58,990.03,1015.81,214,24.29,11.81,-21,1
1788162586,2026-08-31 09:49,45.55,990.01,1015.79,214,24.29,11.80,-24,1
1788162646,2026-08-31 09:50,45.54,990.01,1015.79,214,24.29,11.80,-23,1
1788162706,2026-08-31 09:51,45.55,989.95,1015.74,214,24.26,11.78,-22,1
1788162767,2026-08-31 09:52,45.55,989.95,1015.74,214,24.28,11.79,-25,1
1788162827,2026-08-31 09:53,45.55,989.95,1015.74,214,24.29,11.80,-22,1
1788162887,2026-08-31 09:54,45.34,989.95,1015.73,214,24.25,11.70,-24,1
1788162947,2026-08-31 09:55,45.54,989.97,1015.75,214,24.28,11.79,-22,1
1788163008,2026-08-31 09:56,45.52,989.96,1015.74,214,24.29,11.79,-24,1
1788163068,2026-08-31 09:57,45.52,989.97,1015.75,214,24.29,11.79,-23,1
1788163128,2026-08-31 09:58,45.52,989.99,1015.77,214,24.29,11.79,-23,1
1788163189,2026-08-31 09:59,45.51,989.95,1015.73,214,24.29,11.79,-25,1
1788163249,2026-08-31 10:00,45.51,989.95,1015.74,214,24.29,11.79,-25,1
1788163309,2026-08-31 10:01,45.50,989.98,1015.76,214,24.30,11.79,-22,1
1788163370,2026-08-31 10:02,45.51,989.96,1015.75,214,24.29,11.79,-24,1
1788163430,2026-08-31 10:03,45.50,989.98,1015.76,214,24.29,11.79,-24,1
1788163490,2026-08-31 10:04,45.49,989.98,1015.76,214,24.29,11.78,-23,1
1788163550,2026-08-31 10:05,45.48,989.97,1015.76,214,24.29,11.78,-20,1
1788163611,2026-08-31 10:06,45.69,989.97,1015.75,214,24.30,11.86,-22,1
1788163671,2026-08-31 10:07,45.48,989.98,1015.76,214,24.29,11.78,-20,1
1788163731,2026-08-31 10:08,45.46,989.97,1015.76,214,24.30,11.78,-23,1
1788163792,2026-08-31 10:09,45.47,989.97,1015.75,214,24.30,11.78,-25,1
1788163852,2026-08-31 10:10,45.46,989.96,1015.74,214,24.31,11.79,-25,1
1788163912,2026-08-31 10:11,45.47,989.95,1015.74,214,24.30,11.78,-23,1
1788163972,2026-08-31 10:12,45.44,989.94,1015.72,214,24.31,11.79,-24,1
1788164033,2026-08-31 10:13,45.45,989.89,1015.67,214,24.30,11.78,-23,1
1788164093,2026-08-31 10:14,45.47,989.93,1015.71,214,24.31,11.79,-23,1
1788164153,2026-08-31 10:15,45.44,989.92,1015.70,214,24.31,11.79,-22,1
1788164214,2026-08-31 10:16,45.43,989.92,1015.70,214,24.31,11.78,-25,1
1788164274,2026-08-31 10:17,45.44,989.91,1015.69,214,24.31,11.79,-23,1
1788164334,2026-08-31 10:18,45.43,989.90,1015.68,214,24.30,11.77,-22,1
1788164394,2026-08-31 10:19,45.44,989.91,1015.69,214,24.30,11.78,-23,1
1788164455,2026-08-31 10:20,45.44,989.92,1015.71,214,24.31,11.79,-24,1
1788164515,2026-08-31 10:21,45.42,989.90,1015.68,214,24.31,11.78,-23,1
1788164575,2026-08-31 10:22,45.42,989.89,1015.67,214,24.31,11.78,-25,1
1788164635,2026-08-31 10:23,45.40,989.89,1015.68,214,24.31,11.77,-23,1
1788164696,2026-08-31 10:24,45.40,989.87,1015.65,214,24.31,11.77,-24,1
1788164756,2026-08-31 10:25,45.41,989.85,1015.63,214,24.30,11.77,-22,1
1788164816,2026-08-31 10:26,45.40,989.86,1015.64,214,24.31,11.77,-22,1
1788164876,2026-08-31 10:27,45.41,989.86,1015.64,214,24.31,11.77,-24,1
1788164937,2026-08-31 10:28,45.39,989.87,1015.66,214,24.32,11.78,-24,1
1788164997,2026-08-31 10:29,45.42,989.86,1015.65,214,24.32,11.79,-22,1
1788165057,2026-08-31 10:30,45.39,989.86,1015.64,214,24.31,11.77,-22,1
1788165117,2026-08-31 10:31,45.39,989.85,1015.64,214,24.32,11.78,-23,1
1788165178,2026-08-31 10:32,45.38,989.82,1015.61,214,24.31,11.76,-25,1
1788165238,2026-08-31 10:33,45.36,989.85,1015.64,214,24.32,11.77,-24,1
1788165298,2026-08-31 10:34,45.38,989.84,1015.63,214,24.32,11.77,-22,1
1788165358,2026-08-31 10:35,45.39,989.85,1015.63,214,24.32,11.78,-22,1
1788165418,2026-08-31 10:36,45.36,989.85,1015.64,214,24.32,11.77,-21,1
1788165478,2026-08-31 10:37,45.35,989.86,1015.64,214,24.32,11.76,-22,1
1788165538,2026-08-31 10:38,45.35,989.84,1015.62,214,24.32,11.76,-23,1
1788165598,2026-08-31 10:39,45.37,989.85,1015.63,214,24.32,11.77,-24,1
1788165659,2026-08-31 10:40,45.36,989.83,1015.62,214,24.32,11.77,-24,1
1788165719,2026-08-31 10:41,45.35,989.84,1015.63,214,24.33,11.77,-21,1
1788165779,2026-08-31 10:42,45.35,989.80,1015.58,214,24.33,11.77,-24,1
1788165839,2026-08-31 10:43,45.36,989.81,1015.59,214,24.33,11.78,-23,1
1788165899,2026-08-31 10:44,45.41,989.81,1015.60,214,24.33,11.79,-22,1
1788165959,2026-08-31 10:45,45.40,989.81,1015.60,214,24.32,11.78,-23,1
1788166019,2026-08-31 10:46,45.38,989.82,1015.61,214,24.32,11.77,-23,1
1788166079,2026-08-31 10:47,45.39,989.76,1015.55,214,24.33,11.79,-22,1
1788166140,2026-08-31 10:49,45.34,989.84,1015.62,214,24.33,11.77,-24,1
1788166200,2026-08-31 10:50,45.48,989.82,1015.60,214,24.34,11.82,-26,1
1788166260,2026-08-31 10:51,45.35,989.83,1015.62,214,24.34,11.78,-24,1
1788166320,2026-08-31 10:52,45.57,989.84,1015.62,214,24.33,11.84,-25,1
1788166380,2026-08-31 10:53,45.38,989.84,1015.63,214,24.33,11.78,-25,1
1788166440,2026-08-31 10:54,45.36,989.81,1015.59,214,24.33,11.78,-22,1
1788166500,2026-08-31 10:55,45.32,989.83,1015.61,214,24.33,11.76,-22,1
1788166561,2026-08-31 10:56,45.31,989.83,1015.62,214,24.34,11.77,-23,1
1788166621,2026-08-31 10:57,45.28,989.81,1015.60,214,24.33,11.75,-20,1
1788166681,2026-08-31 10:58,45.29,989.83,1015.62,214,24.33,11.75,-23,1
1788166741,2026-08-31 10:59,45.32,989.78,1015.57,214,24.34,11.77,-23,1
1788166801,2026-08-31 11:00,45.40,989.80,1015.59,214,24.34,11.80,-25,1
1788166861,2026-08-31 11:01,45.32,989.72,1015.50,214,24.33,11.76,-23,1
1788166921,2026-08-31 11:02,45.20,989.74,1015.52,214,24.35,11.74,-22,1
1788166981,2026-08-31 11:03,45.40,989.72,1015.50,214,24.35,11.81,-22,1
1788167042,2026-08-31 11:04,45.35,989.68,1015.47,214,24.35,11.79,-22,1
1788167102,2026-08-31 11:05,45.30,989.70,1015.48,214,24.35,11.77,-20,1
1788167162,2026-08-31 11:06,45.26,989.68,1015.46,214,24.36,11.77,-26,1
1788167222,2026-08-31 11:07,45.24,989.67,1015.45,214,24.35,11.76,-23,1
1788167282,2026-08-31 11:08,45.22,989.62,1015.40,214,24.36,11.76,-22,1
1788167342,2026-08-31 11:09,45.22,989.63,1015.41,214,24.36,11.76,-24,1
1788167402,2026-08-31 11:10,45.09,989.63,1015.41,214,24.36,11.71,-22,1
1788167462,2026-08-31 11:11,45.22,989.64,1015.42,214,24.37,11.77,-23,1
1788167523,2026-08-31 11:12,45.23,989.60,1015.38,214,24.37,11.77,-24,1
1788167583,2026-08-31 11:13,45.20,989.59,1015.37,214,24.36,11.75,-22,1
1788167643,2026-08-31 11:14,45.20,989.58,1015.36,214,24.36,11.75,-24,1
1788167703,2026-08-31 11:15,45.20,989.57,1015.36,214,24.36,11.75,-22,1
1788167763,2026-08-31 11:16,45.19,989.58,1015.37,214,24.37,11.75,-23,1
1788167823,2026-08-31 11:17,45.17,989.57,1015.35,214,24.38,11.76,-22,1
1788167883,2026-08-31 11:18,45.17,989.53,1015.32,214,24.37,11.75,-23,1
1788167943,2026-08-31 11:19,45.17,989.54,1015.33,214,24.38,11.76,-22,1
1788168004,2026-08-31 11:20,45.16,989.55,1015.34,214,24.38,11.75,-23,1
1788168064,2026-08-31 11:21,45.18,989.53,1015.32,214,24.38,11.76,-23,1
1788168124,2026-08-31 11:22,45.15,989.54,1015.32,214,24.38,11.75,-23,1
1788168184,2026-08-31 11:23,45.16,989.53,1015.31,214,24.39,11.76,-24,1
1788168244,2026-08-31 11:24,45.15,989.53,1015.31,214,24.39,11.76,-24,1
1788168304,2026-08-31 11:25,45.14,989.49,1015.28,214,24.39,11.76,-25,1
1788168364,2026-08-31 11:26,45.14,989.48,1015.26,214,24.37,11.74,-25,1
1788168424,2026-08-31 11:27,45.11,989.44,1015.23,214,24.38,11.74,-22,1
1788168485,2026-08-31 11:28,45.14,989.47,1015.26,214,24.39,11.76,-21,1
1788168545,2026-08-31 11:29,45.10,989.45,1015.23,214,24.39,11.74,-22,1
1788168605,2026-08-31 11:30,45.10,989.45,1015.24,214,24.40,11.75,-22,1
1788168665,2026-08-31 11:31,45.10,989.46,1015.24,214,24.39,11.74,-22,1
1788168725,2026-08-31 11:32,45.07,989.45,1015.23,214,24.40,11.74,-21,1
1788168785,2026-08-31 11:33,45.08,989.47,1015.26,214,24.40,11.75,-24,1
1788168845,2026-08-31 11:34,45.07,989.46,1015.24,214,24.40,11.74,-26,1
1788168905,2026-08-31 11:35,45.08,989.48,1015.27,214,24.40,11.75,-22,1
1788168966,2026-08-31 11:36,44.90,989.45,1015.24,214,24.40,11.68,-24,1
1788169026,2026-08-31 11:37,45.01,989.45,1015.24,214,24.40,11.72,-22,1
1788169086,2026-08-31 11:38,45.05,989.46,1015.24,214,24.40,11.74,-24,1
1788169146,2026-08-31 11:39,45.04,989.46,1015.24,214,24.41,11.74,-21,1
1788169206,2026-08-31 11:40,45.06,989.41,1015.19,214,24.40,11.74,-24,1
1788169266,2026-08-31 11:41,45.06,989.41,1015.20,214,24.41,11.75,-23,1
1788169326,2026-08-31 11:42,45.04,989.46,1015.24,214,24.41,11.74,-21,1
1788169387,2026-08-31 11:43,45.06,989.43,1015.21,214,24.41,11.75,-23,1
1788169447,2026-08-31 11:44,45.03,989.44,1015.22,214,24.42,11.75,-23,1
1788169507,2026-08-31 11:45,45.26,989.42,1015.21,214,24.41,11.81,-22,1
1788169567,2026-08-31 11:46,45.00,989.43,1015.21,214,24.42,11.74,-24,1
1788169627,2026-08-31 11:47,45.03,989.44,1015.22,214,24.43,11.76,-23,1
1788169687,2026-08-31 11:48,45.05,989.44,1015.22,214,24.42,11.75,-23,1
1788169747,2026-08-31 11:49,45.01,989.41,1015.19,214,24.42,11.74,-24,1
1788169807,2026-08-31 11:50,45.00,989.37,1015.15,214,24.43,11.75,-26,1
1788169931,2026-08-31 11:52,45.00,989.41,1015.19,214,24.43,11.75,-22,1
1788169991,2026-08-31 11:53,44.99,989.39,1015.17,214,24.44,11.75,-25,1
1788170051,2026-08-31 11:54,45.07,989.35,1015.13,214,24.44,11.78,-25,1
1788170112,2026-08-31 11:55,44.98,989.42,1015.21,214,24.43,11.74,-25,1
1788170172,2026-08-31 11:56,44.96,989.43,1015.21,214,24.44,11.74,-23,1
1788170232,2026-08-31 11:57,44.99,989.41,1015.20,214,24.44,11.75,-22,1
1788170292,2026-08-31 11:58,44.98,989.44,1015.22,214,24.44,11.75,-21,1
1788170353,2026-08-31 11:59,44.97,989.41,1015.20,214,24.45,11.75,-24,1
1788170413,2026-08-31 12:00,44.98,989.44,1015.22,214,24.44,11.75,-25,1
1788170473,2026-08-31 12:01,44.96,989.44,1015.23,214,24.44,11.74,-22,1
1788170534,2026-08-31 12:02,44.95,989.40,1015.18,214,24.44,11.74,-24,1
1788170594,2026-08-31 12:03,44.95,989.35,1015.13,214,24.45,11.75,-24,1
1788170654,2026-08-31 12:04,44.97,989.34,1015.13,214,24.45,11.75,-22,1
1788170714,2026-08-31 12:05,44.95,989.39,1015.17,214,24.45,11.75,-24,1
1788170775,2026-08-31 12:06,44.95,989.38,1015.16,214,24.45,11.75,-24,1
1788170835,2026-08-31 12:07,44.92,989.36,1015.14,214,24.45,11.74,-23,1
1788170895,2026-08-31 12:08,44.95,989.39,1015.17,214,24.46,11.75,-22,1
1788170955,2026-08-31 12:09,44.93,989.34,1015.12,214,24.46,11.75,-22,1
1788171016,2026-08-31 12:10,44.92,989.33,1015.12,214,24.46,11.75,-24,1
1788171076,2026-08-31 12:11,44.81,989.34,1015.13,214,24.46,11.71,-23,1
1788171136,2026-08-31 12:12,44.92,989.35,1015.14,214,24.44,11.73,-23,1
1788171197,2026-08-31 12:13,44.92,989.37,1015.16,214,24.45,11.74,-21,1
1788171257,2026-08-31 12:14,44.90,989.36,1015.14,214,24.46,11.74,-24,1
1788171317,2026-08-31 12:15,44.92,989.36,1015.15,214,24.46,11.74,-21,1
1788171378,2026-08-31 12:16,44.90,989.32,1015.11,214,24.46,11.74,-23,1
1788171438,2026-08-31 12:17,44.89,989.33,1015.11,214,24.45,11.73,-21,1
1788171498,2026-08-31 12:18,44.89,989.32,1015.10,214,24.46,11.74,-21,1
1788171558,2026-08-31 12:19,44.92,989.29,1015.07,214,24.47,11.75,-21,1
1788171619,2026-08-31 12:20,44.89,989.29,1015.08,214,24.46,11.74,-22,1
1788171679,2026-08-31 12:21,44.89,989.28,1015.06,214,24.46,11.74,-25,1
1788171739,2026-08-31 12:22,44.88,989.29,1015.08,214,24.46,11.73,-23,1
1788171800,2026-08-31 12:23,44.87,989.28,1015.06,214,24.47,11.74,-22,1
1788171860,2026-08-31 12:24,44.88,989.26,1015.04,214,24.47,11.74,-25,1
1788171920,2026-08-31 12:25,44.88,989.25,1015.04,214,24.47,11.74,-23,1
1788171980,2026-08-31 12:26,44.88,989.23,1015.02,214,24.47,11.74,-22,1
1788172040,2026-08-31 12:27,44.88,989.22,1015.00,214,24.46,11.73,-21,1
1788172101,2026-08-31 12:28,44.87,989.20,1014.99,214,24.47,11.74,-24,1
1788172161,2026-08-31 12:29,44.92,989.16,1014.94,214,24.46,11.74,-23,1
1788172221,2026-08-31 12:30,44.87,989.18,1014.96,214,24.47,11.74,-24,1
1788172281,2026-08-31 12:31,44.86,989.12,1014.91,214,24.46,11.73,-24,1
1788172342,2026-08-31 12:32,44.85,989.16,1014.94,214,24.47,11.73,-23,1
1788172402,2026-08-31 12:33,44.86,989.13,1014.92,214,24.47,11.74,-21,1
1788172462,2026-08-31 12:34,44.85,989.13,1014.91,214,24.46,11.72,-22,1
1788172522,2026-08-31 12:35,44.84,989.12,1014.90,214,24.48,11.74,-22,1
1788172582,2026-08-31 12:36,44.83,989.13,1014.92,214,24.48,11.73,-24,1
1788172643,2026-08-31 12:37,44.83,989.12,1014.91,214,24.48,11.73,-25,1
1788172703,2026-08-31 12:38,44.83,989.11,1014.89,214,24.48,11.73,-22,1
1788172763,2026-08-31 12:39,44.83,989.12,1014.90,214,24.48,11.73,-24,1
1788172823,2026-08-31 12:40,44.82,989.07,1014.86,214,24.48,11.73,-24,1
1788172884,2026-08-31 12:41,44.83,989.05,1014.83,214,24.49,11.74,-23,1
1788172944,2026-08-31 12:42,44.80,989.09,1014.88,214,24.49,11.73,-23,1
1788173004,2026-08-31 12:43,44.80,989.05,1014.83,214,24.49,11.73,-25,1
1788173064,2026-08-31 12:44,44.80,989.05,1014.84,214,24.47,11.71,-23,1
1788173125,2026-08-31 12:45,44.73,989.05,1014.83,214,24.49,11.71,-23,1
1788173185,2026-08-31 12:46,44.79,989.08,1014.86,214,24.50,11.74,-23,1
1788173245,2026-08-31 12:47,44.79,989.04,1014.83,214,24.50,11.74,-22,1
1788173306,2026-08-31 12:48,44.75,988.99,1014.77,214,24.50,11.73,-24,1
1788173366,2026-08-31 12:49,44.79,989.00,1014.78,214,24.50,11.74,-24,1
1788173426,2026-08-31 12:50,44.77,989.02,1014.80,214,24.50,11.73,-24,1
1788173486,2026-08-31 12:51,44.77,989.03,1014.81,214,24.50,11.73,-21,1
1788173547,2026-08-31 12:52,44.75,989.03,1014.81,214,24.51,11.73,-23,1
1788173607,2026-08-31 12:53,44.77,989.05,1014.83,214,24.51,11.74,-24,1
1788173667,2026-08-31 12:54,44.78,989.09,1014.88,214,24.51,11.74,-23,1
1788173727,2026-08-31 12:55,44.76,989.10,1014.89,214,24.50,11.73,-21,1
1788173788,2026-08-31 12:56,44.77,989.10,1014.88,214,24.51,11.74,-24,1
1788173848,2026-08-31 12:57,44.76,989.10,1014.89,214,24.50,11.73,-23,1
1788173908,2026-08-31 12:58,44.75,989.09,1014.87,214,24.52,11.74,-20,1
1788173968,2026-08-31 12:59,44.75,989.02,1014.81,214,24.51,11.73,-23,1
1788174028,2026-08-31 13:00,44.73,989.08,1014.87,214,24.51,11.73,-24,1
1788174089,2026-08-31 13:01,44.75,989.02,1014.80,214,24.51,11.73,-24,1
1788174149,2026-08-31 13:02,44.75,989.08,1014.86,214,24.52,11.74,-24,1
1788174209,2026-08-31 13:03,44.75,989.02,1014.81,214,24.52,11.74,-24,1
1788174269,2026-08-31 13:04,44.74,989.00,1014.78,214,24.52,11.74,-25,1
1788174330,2026-08-31 13:05,44.72,989.00,1014.78,214,24.52,11.73,-24,1
1788174390,2026-08-31 13:06,44.69,989.02,1014.80,214,24.52,11.72,-23,1
1788174450,2026-08-31 13:07,44.71,989.00,1014.78,214,24.52,11.73,-25,1
1788174511,2026-08-31 13:08,45.01,988.99,1014.78,214,24.52,11.83,-25,1
1788174571,2026-08-31 13:09,44.71,988.97,1014.76,214,24.53,11.74,-22,1
1788174631,2026-08-31 13:10,44.72,988.97,1014.75,214,24.52,11.73,-21,1
1788174691,2026-08-31 13:11,44.72,988.94,1014.72,214,24.51,11.72,-23,1
1788174752,2026-08-31 13:12,44.72,988.96,1014.74,214,24.53,11.74,-23,1
1788174812,2026-08-31 13:13,44.71,988.94,1014.73,214,24.53,11.74,-24,1
1788174872,2026-08-31 13:14,44.70,988.96,1014.75,214,24.53,11.74,-24,1
1788174932,2026-08-31 13:15,44.70,988.90,1014.68,214,24.53,11.74,-24,1
1788174992,2026-08-31 13:16,44.70,988.93,1014.71,214,24.52,11.73,-22,1
1788175053,2026-08-31 13:17,44.75,988.93,1014.71,214,24.52,11.74,-25,1
1788175113,2026-08-31 13:18,44.72,988.90,1014.69,214,24.53,11.74,-22,1
1788175173,2026-08-31 13:19,44.73,988.89,1014.67,214,24.53,11.74,-22,1
1788175233,2026-08-31 13:20,44.68,988.88,1014.66,214,24.53,11.73,-24,1
1788175294,2026-08-31 13:21,44.68,988.87,1014.65,214,24.54,11.74,-24,1
1788175354,2026-08-31 13:22,44.68,988.84,1014.62,214,24.53,11.73,-23,1
1788175414,2026-08-31 13:23,44.68,988.85,1014.64,214,24.54,11.74,-24,1
1788175475,2026-08-31 13:24,44.68,988.84,1014.62,214,24.53,11.73,-22,1
1788175535,2026-08-31 13:25,44.66,988.86,1014.65,214,24.54,11.73,-24,1
1788175595,2026-08-31 13:26,44.63,988.89,1014.67,214,24.55,11.73,-23,1
1788175655,2026-08-31 13:27,44.66,988.91,1014.69,214,24.56,11.75,-23,1
1788175716,2026-08-31 13:28,44.61,988.89,1014.67,214,24.55,11.72,-23,1
1788175776,2026-08-31 13:29,44.61,988.95,1014.74,214,24.56,11.73,-23,1
1788175836,2026-08-31 13:30,44.65,988.94,1014.72,214,24.56,11.75,-22,1
1788175897,2026-08-31 13:31,44.62,988.94,1014.72,214,24.57,11.74,-24,1
1788175957,2026-08-31 13:32,44.63,988.92,1014.71,214,24.57,11.75,-23,1
1788176017,2026-08-31 13:33,44.60,988.92,1014.70,214,24.57,11.74,-23,1
1788176078,2026-08-31 13:34,44.61,988.89,1014.68,214,24.56,11.73,-24,1
1788176138,2026-08-31 13:35,44.62,988.87,1014.66,214,24.56,11.74,-21,1
1788176198,2026-08-31 13:36,44.61,988.87,1014.65,214,24.57,11.74,-21,1
1788176258,2026-08-31 13:37,44.60,988.92,1014.70,214,24.58,11.75,-23,1
1788176319,2026-08-31 13:38,44.61,988.88,1014.66,214,24.58,11.75,-22,1
1788176379,2026-08-31 13:39,44.61,988.91,1014.69,214,24.57,11.74,-26,1
1788176439,2026-08-31 13:40,44.61,988.91,1014.69,214,24.58,11.75,-22,1
1788176500,2026-08-31 13:41,44.60,988.89,1014.67,214,24.58,11.75,-23,1
1788176560,2026-08-31 13:42,44.62,988.88,1014.66,214,24.58,11.75,-24,1
1788176620,2026-08-31 13:43,44.60,988.88,1014.66,214,24.58,11.75,-22,1
1788176681,2026-08-31 13:44,44.59,988.84,1014.62,214,24.59,11.75,-23,1
1788176741,2026-08-31 13:45,44.60,988.79,1014.57,214,24.58,11.75,-21,1
1788176801,2026-08-31 13:46,44.50,988.87,1014.65,214,24.59,11.72,-23,1
1788176861,2026-08-31 13:47,44.60,988.93,1014.71,214,24.58,11.75,-22,1
1788176922,2026-08-31 13:48,44.59,988.87,1014.65,214,24.59,11.75,-23,1
1788176982,2026-08-31 13:49,44.60,988.87,1014.65,214,24.59,11.76,-24,1
1788177042,2026-08-31 13:50,44.59,988.92,1014.70,214,24.59,11.75,-25,1
1788177102,2026-08-31 13:51,44.54,988.85,1014.64,214,24.59,11.73,-23,1
1788177163,2026-08-31 13:52,44.59,988.86,1014.65,214,24.59,11.75,-23,1
1788177223,2026-08-31 13:53,44.59,988.86,1014.64,214,24.60,11.76,-24,1
1788177283,2026-08-31 13:54,44.58,988.85,1014.64,214,24.59,11.75,-23,1
1788177344,2026-08-31 13:55,44.55,988.85,1014.63,214,24.60,11.75,-22,1
1788177404,2026-08-31 13:56,44.56,988.80,1014.58,214,24.60,11.75,-22,1
1788177464,2026-08-31 13:57,44.56,988.78,1014.56,214,24.61,11.76,-20,1
1788177524,2026-08-31 13:58,44.56,988.75,1014.53,214,24.61,11.76,-23,1
1788177585,2026-08-31 13:59,44.55,988.74,1014.52,214,24.60,11.75,-22,1
1788177645,2026-08-31 14:00,44.56,988.73,1014.52,214,24.61,11.76,-23,1
1788177705,2026-08-31 14:01,44.54,988.67,1014.45,214,24.61,11.75,-21,1
1788177766,2026-08-31 14:02,44.57,988.73,1014.52,214,24.61,11.76,-24,1
1788177826,2026-08-31 14:03,44.55,988.66,1014.44,214,24.61,11.76,-21,1
1788177886,2026-08-31 14:04,44.56,988.64,1014.42,214,24.61,11.76,-22,1
1788177946,2026-08-31 14:05,44.57,988.61,1014.39,214,24.61,11.76,-25,1
1788178007,2026-08-31 14:06,44.55,988.57,1014.35,214,24.62,11.77,-22,1
1788178067,2026-08-31 14:07,44.53,988.64,1014.42,214,24.62,11.76,-22,1
1788178127,2026-08-31 14:08,44.56,988.65,1014.43,214,24.63,11.78,-24,1
1788178188,2026-08-31 14:09,44.53,988.56,1014.34,214,24.62,11.76,-22,1
1788178248,2026-08-31 14:10,44.54,988.62,1014.41,214,24.63,11.77,-22,1
1788178308,2026-08-31 14:11,44.54,988.57,1014.36,214,24.63,11.77,-23,1
1788178368,2026-08-31 14:12,44.54,988.57,1014.36,214,24.62,11.76,-21,1
1788178428,2026-08-31 14:13,44.53,988.61,1014.39,214,24.63,11.77,-23,1
1788178489,2026-08-31 14:14,44.67,988.56,1014.34,214,24.62,11.81,-21,1
1788178549,2026-08-31 14:15,44.54,988.55,1014.33,214,24.63,11.77,-26,1
1788178609,2026-08-31 14:16,44.53,988.55,1014.33,214,24.62,11.76,-25,1
1788178669,2026-08-31 14:17,44.54,988.57,1014.35,214,24.63,11.77,-24,1
1788178730,2026-08-31 14:18,44.53,988.58,1014.37,214,24.62,11.76,-25,1
1788178790,2026-08-31 14:19,44.53,988.55,1014.34,214,24.62,11.76,-23,1
1788178850,2026-08-31 14:20,44.54,988.57,1014.35,214,24.63,11.77,-22,1
1788178911,2026-08-31 14:21,44.55,988.57,1014.36,214,24.63,11.77,-23,1
1788178971,2026-08-31 14:22,44.55,988.57,1014.35,214,24.63,11.77,-22,1
1788179031,2026-08-31 14:23,44.52,988.51,1014.29,214,24.62,11.75,-23,1
1788179091,2026-08-31 14:24,44.53,988.51,1014.30,214,24.62,11.76,-23,1
1788179152,2026-08-31 14:25,44.52,988.53,1014.31,214,24.63,11.76,-24,1
1788179212,2026-08-31 14:26,44.53,988.54,1014.32,214,24.63,11.77,-22,1
1788179272,2026-08-31 14:27,44.53,988.53,1014.31,214,24.62,11.76,-24,1
1788179332,2026-08-31 14:28,44.54,988.53,1014.32,214,24.62,11.76,-22,1
1788179393,2026-08-31 14:29,44.53,988.51,1014.30,214,24.63,11.77,-22,1
1788179453,2026-08-31 14:30,44.53,988.51,1014.29,214,24.62,11.76,-24,1
1788179513,2026-08-31 14:31,44.53,988.50,1014.29,214,24.63,11.77,-22,1
1788179574,2026-08-31 14:32,44.52,988.49,1014.28,214,24.63,11.76,-22,1
1788179634,2026-08-31 14:33,44.53,988.48,1014.26,214,24.63,11.77,-22,1
1788179694,2026-08-31 14:34,44.52,988.46,1014.24,214,24.63,11.76,-23,1
1788179754,2026-08-31 14:35,44.53,988.48,1014.27,214,24.63,11.77,-24,1
1788179815,2026-08-31 14:36,44.52,988.45,1014.24,214,24.60,11.74,-25,1
1788179875,2026-08-31 14:37,44.51,988.43,1014.22,214,24.63,11.76,-23,1
1788179935,2026-08-31 14:38,44.51,988.46,1014.24,214,24.63,11.76,-24,1
1788179996,2026-08-31 14:39,44.51,988.41,1014.19,214,24.62,11.75,-23,1
1788180056,2026-08-31 14:40,44.50,988.39,1014.17,214,24.63,11.76,-24,1
1788180116,2026-08-31 14:41,44.51,988.39,1014.17,214,24.63,11.76,-22,1
1788180176,2026-08-31 14:42,44.49,988.41,1014.19,214,24.64,11.76,-25,1
1788180237,2026-08-31 14:43,44.50,988.40,1014.19,214,24.64,11.77,-23,1
1788180297,2026-08-31 14:44,44.50,988.41,1014.19,214,24.63,11.76,-23,1
1788180357,2026-08-31 14:45,44.48,988.41,1014.19,214,24.64,11.76,-25,1
1788180418,2026-08-31 14:46,44.51,988.41,1014.19,214,24.64,11.77,-23,1
1788180478,2026-08-31 14:47,44.51,988.40,1014.19,214,24.64,11.77,-22,1
1788180538,2026-08-31 14:48,44.49,988.40,1014.18,214,24.61,11.73,-22,1
1788180598,2026-08-31 14:49,44.47,988.43,1014.21,214,24.63,11.75,-23,1
1788180658,2026-08-31 14:50,44.49,988.40,1014.18,214,24.63,11.75,-23,1
1788180718,2026-08-31 14:51,44.50,988.38,1014.17,214,24.60,11.73,-23,1
1788180778,2026-08-31 14:52,44.50,988.39,1014.17,214,24.64,11.77,-23,1
1788180839,2026-08-31 14:53,44.49,988.40,1014.18,214,24.64,11.76,-22,1
1788180899,2026-08-31 14:54,44.49,988.36,1014.14,214,24.61,11.73,-22,1
1788180959,2026-08-31 14:55,44.50,988.38,1014.17,214,24.63,11.76,-23,1
1788181019,2026-08-31 14:56,44.49,988.38,1014.17,214,24.64,11.76,-20,1
1788181079,2026-08-31 14:57,44.54,988.37,1014.16,214,24.64,11.78,-22,1
1788181139,2026-08-31 14:58,44.49,988.39,1014.17,214,24.64,11.76,-23,1
1788181199,2026-08-31 14:59,44.50,988.35,1014.14,214,24.63,11.76,-22,1
1788181259,2026-08-31 15:00,44.50,988.39,1014.17,214,24.64,11.77,-23,1
1788181319,2026-08-31 15:01,44.36,988.30,1014.09,214,24.62,11.70,-24,1
1788181380,2026-08-31 15:03,44.50,988.25,1014.03,214,24.64,11.77,-23,1
1788181440,2026-08-31 15:04,44.51,988.30,1014.09,214,24.64,11.77,-21,1
1788181500,2026-08-31 15:05,44.50,988.28,1014.07,214,24.64,11.77,-24,1
1788181560,2026-08-31 15:06,44.50,988.30,1014.09,214,24.64,11.77,-22,1
1788181620,2026-08-31 15:07,44.48,988.28,1014.06,214,24.63,11.75,-22,1
1788181680,2026-08-31 15:08,44.38,988.28,1014.07,214,24.63,11.72,-24,1
1788181740,2026-08-31 15:09,44.50,988.30,1014.08,214,24.63,11.76,-22,1
1788181801,2026-08-31 15:10,44.52,988.24,1014.02,214,24.63,11.76,-23,1
1788181861,2026-08-31 15:11,44.50,988.25,1014.03,214,24.63,11.76,-22,1
1788181921,2026-08-31 15:12,44.52,988.25,1014.03,214,24.63,11.76,-23,1
1788181981,2026-08-31 15:13,44.51,988.21,1013.99,214,24.62,11.75,-24,1
1788182041,2026-08-31 15:14,44.50,988.20,1013.99,214,24.64,11.77,-22,1
1788182101,2026-08-31 15:15,44.51,988.21,1014.00,214,24.62,11.75,-23,1
1788182161,2026-08-31 15:16,44.51,988.21,1013.99,214,24.62,11.75,-22,1
1788182221,2026-08-31 15:17,44.51,988.20,1013.98,214,24.62,11.75,-25,1
1788182282,2026-08-31 15:18,44.51,988.19,1013.97,214,24.63,11.76,-23,1
1788182342,2026-08-31 15:19,44.51,988.17,1013.95,214,24.62,11.75,-24,1
1788182402,2026-08-31 15:20,44.50,988.21,1014.00,214,24.63,11.76,-24,1
1788182462,2026-08-31 15:21,44.52,988.22,1014.00,214,24.62,11.75,-21,1
1788182522,2026-08-31 15:22,44.52,988.26,1014.04,214,24.63,11.76,-23,1
1788182582,2026-08-31 15:23,44.51,988.27,1014.05,214,24.63,11.76,-23,1
1788182642,2026-08-31 15:24,44.54,988.31,1014.10,214,24.63,11.77,-23,1
1788182702,2026-08-31 15:25,44.53,988.33,1014.11,214,24.63,11.77,-23,1
1788182762,2026-08-31 15:26,44.52,988.35,1014.13,214,24.63,11.76,-21,1
1788182823,2026-08-31 15:27,44.53,988.37,1014.15,214,24.63,11.77,-21,1
1788182883,2026-08-31 15:28,44.54,988.39,1014.17,214,24.63,11.77,-23,1
1788182943,2026-08-31 15:29,44.53,988.40,1014.19,214,24.63,11.77,-23,1
1788183003,2026-08-31 15:30,44.54,988.49,1014.28,214,24.63,11.77,-22,1
1788183063,2026-08-31 15:31,44.40,988.52,1014.30,214,24.62,11.71,-21,1
1788183123,2026-08-31 15:32,44.53,988.56,1014.34,214,24.62,11.76,-23,1
1788183183,2026-08-31 15:33,44.53,988.56,1014.34,214,24.62,11.76,-24,1
1788183243,2026-08-31 15:34,44.53,988.59,1014.37,214,24.62,11.76,-23,1
1788183304,2026-08-31 15:35,44.53,988.62,1014.40,214,24.62,11.76,-25,1
1788183364,2026-08-31 15:36,44.56,988.68,1014.47,214,24.61,11.76,-24,1
1788183424,2026-08-31 15:37,44.58,988.75,1014.54,214,24.62,11.78,-23,1
1788183484,2026-08-31 15:38,44.55,988.77,1014.55,214,24.60,11.75,-22,1
1788183544,2026-08-31 15:39,44.54,988.78,1014.57,214,24.62,11.76,-25,1
1788183604,2026-08-31 15:40,44.55,988.83,1014.61,214,24.62,11.77,-24,1
1788183664,2026-08-31 15:41,45.05,988.81,1014.60,214,24.61,11.93,-19,1
1788183725,2026-08-31 15:42,44.56,988.88,1014.66,214,24.62,11.77,-23,1
1788183785,2026-08-31 15:43,44.55,988.85,1014.63,214,24.61,11.76,-21,1
1788183845,2026-08-31 15:44,44.56,988.86,1014.64,214,24.58,11.73,-23,1
1788183905,2026-08-31 15:45,44.57,988.94,1014.72,214,24.61,11.76,-23,1
1788183965,2026-08-31 15:46,44.56,988.93,1014.72,214,24.60,11.75,-23,1
1788184025,2026-08-31 15:47,44.56,988.99,1014.77,214,24.59,11.74,-22,1
1788184085,2026-08-31 15:48,44.58,988.98,1014.76,214,24.61,11.77,-22,1
1788184145,2026-08-31 15:49,44.44,989.01,1014.79,214,24.60,11.71,-24,1
1788184205,2026-08-31 15:50,44.56,989.01,1014.80,214,24.61,11.76,-24,1
1788184266,2026-08-31 15:51,44.58,989.06,1014.85,214,24.61,11.77,-24,1
1788184326,2026-08-31 15:52,44.59,989.07,1014.85,214,24.61,11.77,-24,1
1788184386,2026-08-31 15:53,44.40,989.12,1014.90,214,24.60,11.70,-23,1
1788184446,2026-08-31 15:54,44.59,989.07,1014.85,214,24.60,11.76,-22,1
1788184506,2026-08-31 15:55,44.59,989.08,1014.86,214,24.61,11.77,-23,1
1788184566,2026-08-31 15:56,44.60,989.06,1014.85,214,24.61,11.77,-23,1
1788184626,2026-08-31 15:57,44.60,989.07,1014.86,214,24.60,11.77,-20,1
1788184686,2026-08-31 15:58,44.59,989.07,1014.85,214,24.60,11.76,-23,1
1788184747,2026-08-31 15:59,44.60,989.08,1014.86,214,24.59,11.76,-24,1
1788184807,2026-08-31 16:00,44.60,989.12,1014.91,214,24.60,11.77,-23,1
1788184867,2026-08-31 16:01,44.61,989.11,1014.89,214,24.60,11.77,-25,1
1788184927,2026-08-31 16:02,44.61,989.09,1014.87,214,24.60,11.77,-22,1
1788184987,2026-08-31 16:03,44.64,989.16,1014.94,214,24.59,11.77,-23,1
1788185047,2026-08-31 16:04,44.61,989.13,1014.91,214,24.60,11.77,-22,1
1788185107,2026-08-31 16:05,44.63,989.08,1014.86,214,24.60,11.78,-24,1
1788185167,2026-08-31 16:06,44.62,989.08,1014.87,214,24.59,11.76,-20,1
1788185228,2026-08-31 16:07,44.65,989.08,1014.86,214,24.60,11.78,-23,1
1788185288,2026-08-31 16:08,44.66,989.00,1014.78,214,24.60,11.78,-23,1
1788185348,2026-08-31 16:09,44.63,989.04,1014.82,214,24.59,11.77,-23,1
1788185411,2026-08-31 16:10,44.62,988.99,1014.78,214,24.59,11.76,-23,1
1788185471,2026-08-31 16:11,44.64,989.02,1014.81,214,24.59,11.77,-23,1
1788185531,2026-08-31 16:12,44.68,989.05,1014.83,214,24.59,11.78,-23,1
1788185591,2026-08-31 16:13,44.46,989.06,1014.84,214,24.59,11.71,-24,1
1788185652,2026-08-31 16:14,44.68,989.07,1014.86,214,24.59,11.78,-23,1
1788185712,2026-08-31 16:15,44.70,989.07,1014.86,214,24.58,11.78,-24,1
1788185772,2026-08-31 16:16,44.72,989.12,1014.91,214,24.58,11.79,-23,1
1788185833,2026-08-31 16:17,44.69,989.11,1014.89,214,24.58,11.78,-22,1
1788185893,2026-08-31 16:18,44.69,989.13,1014.91,214,24.58,11.78,-24,1
1788185953,2026-08-31 16:19,44.70,989.17,1014.95,214,24.59,11.79,-23,1
1788186013,2026-08-31 16:20,44.71,989.18,1014.96,214,24.59,11.79,-23,1
1788186073,2026-08-31 16:21,44.71,989.14,1014.93,214,24.58,11.78,-23,1
1788186134,2026-08-31 16:22,44.72,989.14,1014.93,214,24.58,11.79,-22,1
1788186194,2026-08-31 16:23,44.72,989.11,1014.90,214,24.58,11.79,-23,1
1788186254,2026-08-31 16:24,44.71,989.03,1014.82,214,24.58,11.78,-26,1
1788186314,2026-08-31 16:25,44.71,989.02,1014.81,214,24.58,11.78,-26,1
1788186375,2026-08-31 16:26,44.72,989.02,1014.80,214,24.58,11.79,-23,1
1788186435,2026-08-31 16:27,44.73,989.03,1014.81,214,24.56,11.77,-21,1
1788186495,2026-08-31 16:28,44.73,989.02,1014.81,214,24.58,11.79,-22,1
1788186556,2026-08-31 16:29,44.74,989.05,1014.84,214,24.58,11.79,-24,1
1788186616,2026-08-31 16:30,44.72,989.05,1014.83,214,24.58,11.79,-25,1
1788186676,2026-08-31 16:31,44.72,989.06,1014.84,214,24.58,11.79,-23,1
1788186736,2026-08-31 16:32,44.71,989.04,1014.83,214,24.57,11.77,-25,1
1788186797,2026-08-31 16:33,44.74,989.04,1014.82,214,24.57,11.79,-24,1
1788186857,2026-08-31 16:34,44.73,989.04,1014.82,214,24.57,11.78,-24,1
1788186917,2026-08-31 16:35,44.74,989.01,1014.80,214,24.58,11.79,-24,1
1788186977,2026-08-31 16:36,44.74,988.98,1014.77,214,24.56,11.78,-23,1
1788187038,2026-08-31 16:37,44.74,989.03,1014.82,214,24.56,11.78,-23,1
1788187098,2026-08-31 16:38,44.74,989.03,1014.82,214,24.58,11.79,-24,1
1788187158,2026-08-31 16:39,44.76,988.98,1014.76,214,24.55,11.77,-22,1
1788187219,2026-08-31 16:40,44.75,988.97,1014.76,214,24.57,11.79,-23,1
1788187279,2026-08-31 16:41,44.75,988.97,1014.75,214,24.57,11.79,-24,1
1788187339,2026-08-31 16:42,44.74,988.95,1014.74,214,24.58,11.79,-22,1
1788187399,2026-08-31 16:43,44.74,988.98,1014.77,214,24.58,11.79,-23,1
1788187460,2026-08-31 16:44,44.82,988.95,1014.73,214,24.57,11.81,-23,1
1788187520,2026-08-31 16:45,44.76,989.00,1014.78,214,24.57,11.79,-22,1
1788187580,2026-08-31 16:46,44.87,988.96,1014.74,214,24.57,11.83,-24,1
1788187641,2026-08-31 16:47,44.76,988.94,1014.73,214,24.58,11.80,-21,1
1788187701,2026-08-31 16:48,44.79,988.99,1014.77,214,24.58,11.81,-24,1
1788187761,2026-08-31 16:49,44.79,988.94,1014.72,214,24.58,11.81,-25,1
1788187821,2026-08-31 16:50,44.79,988.95,1014.73,214,24.57,11.80,-21,1
1788187882,2026-08-31 16:51,44.74,988.95,1014.74,214,24.58,11.79,-22,1
1788187942,2026-08-31 16:52,44.87,988.95,1014.73,214,24.58,11.84,-22,1
1788188002,2026-08-31 16:53,44.81,988.93,1014.71,214,24.58,11.82,-24,1
1788188063,2026-08-31 16:54,44.83,988.92,1014.70,214,24.58,11.82,-22,1
1788188123,2026-08-31 16:55,44.82,988.90,1014.68,214,24.58,11.82,-23,1
1788188183,2026-08-31 16:56,44.85,988.87,1014.65,214,24.58,11.83,-26,1
1788188243,2026-08-31 16:57,44.85,988.86,1014.64,214,24.58,11.83,-24,1
1788188304,2026-08-31 16:58,44.83,988.92,1014.70,214,24.58,11.82,-24,1
1788188364,2026-08-31 16:59,44.83,988.88,1014.66,214,24.57,11.82,-24,1
1788188424,2026-08-31 17:00,44.85,988.87,1014.65,214,24.58,11.83,-22,1
1788188484,2026-08-31 17:01,44.86,988.85,1014.63,214,24.58,11.84,-23,1
1788188545,2026-08-31 17:02,44.86,988.89,1014.67,214,24.57,11.83,-23,1
1788188605,2026-08-31 17:03,44.89,988.85,1014.63,214,24.58,11.85,-20,1
1788188665,2026-08-31 17:04,44.88,988.87,1014.66,214,24.57,11.83,-25,1
1788188726,2026-08-31 17:05,44.88,988.87,1014.65,214,24.58,11.84,-25,1
1788188786,2026-08-31 17:06,44.87,988.81,1014.60,214,24.58,11.84,-24,1
1788188846,2026-08-31 17:07,44.88,988.84,1014.62,214,24.58,11.84,-22,1
1788188907,2026-08-31 17:08,44.88,988.87,1014.65,214,24.59,11.85,-24,1
1788188967,2026-08-31 17:09,44.71,988.87,1014.66,214,24.59,11.79,-23,1
1788189027,2026-08-31 17:10,44.85,988.92,1014.71,214,24.60,11.85,-19,1
1788189087,2026-08-31 17:11,44.86,988.89,1014.67,214,24.59,11.84,-23,1
1788189148,2026-08-31 17:12,44.90,988.92,1014.70,214,24.59,11.86,-23,1
1788189208,2026-08-31 17:13,44.87,988.90,1014.68,214,24.61,11.87,-22,1
1788189268,2026-08-31 17:14,45.04,988.98,1014.76,214,24.61,11.92,-22,1
1788189328,2026-08-31 17:15,44.86,988.97,1014.75,214,24.61,11.86,-24,1
1788189389,2026-08-31 17:16,44.87,988.97,1014.76,214,24.62,11.87,-24,1
1788189449,2026-08-31 17:17,44.67,988.97,1014.75,214,24.62,11.81,-24,1
1788189509,2026-08-31 17:18,44.87,988.99,1014.77,214,24.62,11.87,-23,1
1788189570,2026-08-31 17:19,44.86,988.97,1014.75,214,24.62,11.87,-24,1
1788189630,2026-08-31 17:20,44.86,988.97,1014.75,214,24.64,11.89,-23,1
1788189690,2026-08-31 17:21,44.87,988.96,1014.75,214,24.64,11.89,-26,1
1788189750,2026-08-31 17:22,44.86,988.98,1014.76,214,24.64,11.89,-22,1
1788189811,2026-08-31 17:23,44.83,988.95,1014.73,214,24.65,11.89,-24,1
1788189871,2026-08-31 17:24,44.83,988.91,1014.69,214,24.65,11.89,-22,1
1788189931,2026-08-31 17:25,44.82,988.98,1014.77,214,24.64,11.88,-23,1
1788189991,2026-08-31 17:26,44.80,989.04,1014.82,214,24.65,11.88,-23,1
1788190052,2026-08-31 17:27,44.81,988.96,1014.75,214,24.65,11.88,-22,1
1788190112,2026-08-31 17:28,44.80,988.99,1014.77,214,24.66,11.89,-22,1
1788190172,2026-08-31 17:29,44.83,988.98,1014.76,214,24.66,11.90,-24,1
1788190233,2026-08-31 17:30,44.66,988.98,1014.76,214,24.64,11.82,-23,1
1788190293,2026-08-31 17:31,44.80,989.02,1014.80,214,24.66,11.89,-24,1
1788190353,2026-08-31 17:32,44.80,989.02,1014.80,214,24.66,11.89,-23,1
1788190413,2026-08-31 17:33,44.77,989.03,1014.82,214,24.66,11.88,-24,1
1788190474,2026-08-31 17:34,44.79,989.07,1014.86,214,24.66,11.89,-23,1
1788190534,2026-08-31 17:35,44.80,989.02,1014.81,214,24.66,11.89,-23,1
1788190594,2026-08-31 17:36,44.79,989.03,1014.82,214,24.66,11.88,-23,1
1788190655,2026-08-31 17:37,44.79,989.08,1014.86,214,24.66,11.89,-24,1
1788190715,2026-08-31 17:38,44.77,989.07,1014.85,214,24.68,11.90,-24,1
1788190775,2026-08-31 17:39,44.76,989.10,1014.88,214,24.68,11.89,-22,1
1788190835,2026-08-31 17:40,44.75,989.09,1014.88,214,24.69,11.90,-21,1
1788190896,2026-08-31 17:41,44.75,989.11,1014.89,214,24.69,11.90,-23,1
1788190956,2026-08-31 17:42,44.73,989.10,1014.88,214,24.71,11.91,-22,1
1788191016,2026-08-31 17:43,44.74,989.13,1014.91,214,24.70,11.90,-23,1
1788191077,2026-08-31 17:44,44.78,989.12,1014.90,214,24.70,11.92,-24,1
1788191137,2026-08-31 17:45,44.79,989.10,1014.88,214,24.71,11.93,-23,1
1788191197,2026-08-31 17:46,44.77,989.07,1014.85,214,24.71,11.92,-23,1
1788191257,2026-08-31 17:47,44.78,989.13,1014.92,214,24.72,11.93,-22,1
1788191317,2026-08-31 17:48,44.86,989.15,1014.93,214,24.71,11.95,-22,1
1788191378,2026-08-31 17:49,44.76,989.14,1014.92,214,24.72,11.93,-23,1
1788191438,2026-08-31 17:50,45.04,989.15,1014.93,214,24.72,12.02,-21,1
1788191498,2026-08-31 17:51,44.72,989.17,1014.95,214,24.72,11.92,-23,1
1788191559,2026-08-31 17:52,44.76,989.16,1014.94,214,24.72,11.93,-23,1
1788191619,2026-08-31 17:53,44.73,989.18,1014.96,214,24.72,11.92,-21,1
1788191679,2026-08-31 17:54,44.74,989.16,1014.94,214,24.72,11.92,-24,1
1788191739,2026-08-31 17:55,44.74,989.17,1014.95,214,24.71,11.91,-22,1
1788191800,2026-08-31 17:56,44.72,989.14,1014.92,214,24.71,11.91,-21,1
1788191860,2026-08-31 17:57,44.74,989.15,1014.93,214,24.71,11.91,-23,1
1788191920,2026-08-31 17:58,44.75,989.12,1014.90,214,24.71,11.92,-25,1
1788191980,2026-08-31 17:59,44.46,989.13,1014.91,214,24.69,11.80,-21,1
1788192040,2026-08-31 18:00,44.72,989.11,1014.89,214,24.70,11.90,-22,1
1788192101,2026-08-31 18:01,44.73,989.08,1014.87,214,24.71,11.91,-22,1
1788192161,2026-08-31 18:02,44.74,989.10,1014.88,214,24.69,11.89,-23,1
1788192221,2026-08-31 18:03,44.76,989.08,1014.86,214,24.70,11.91,-22,1
1788192281,2026-08-31 18:04,44.79,989.03,1014.81,214,24.69,11.91,-24,1
1788192342,2026-08-31 18:05,44.77,989.06,1014.84,214,24.69,11.91,-23,1
1788192402,2026-08-31 18:06,44.87,989.05,1014.83,214,24.68,11.93,-23,1
1788192462,2026-08-31 18:07,44.75,989.06,1014.84,214,24.69,11.90,-23,1
1788192522,2026-08-31 18:08,44.77,989.09,1014.87,214,24.69,11.91,-24,1
1788192583,2026-08-31 18:09,44.79,989.08,1014.86,214,24.69,11.91,-24,1
1788192643,2026-08-31 18:10,44.77,989.11,1014.89,214,24.68,11.90,-24,1
1788192703,2026-08-31 18:11,44.78,989.07,1014.86,214,24.67,11.89,-22,1
1788192763,2026-08-31 18:12,44.79,989.09,1014.87,214,24.66,11.89,-24,1
1788192824,2026-08-31 18:13,44.81,989.10,1014.88,214,24.68,11.91,-25,1
1788192884,2026-08-31 18:14,44.79,989.10,1014.89,214,24.67,11.89,-24,1
1788192944,2026-08-31 18:15,44.78,989.13,1014.92,214,24.67,11.89,-22,1
1788193004,2026-08-31 18:16,44.77,989.15,1014.93,214,24.67,11.89,-24,1
1788193065,2026-08-31 18:17,44.80,989.13,1014.92,214,24.66,11.89,-20,1
1788193125,2026-08-31 18:18,44.82,989.16,1014.94,214,24.66,11.89,-22,1
1788193185,2026-08-31 18:19,45.22,989.18,1014.96,214,24.66,12.03,-22,1
1788193245,2026-08-31 18:20,44.80,989.17,1014.96,214,24.66,11.89,-23,1
1788193306,2026-08-31 18:21,44.82,989.20,1014.98,214,24.66,11.89,-24,1
1788193366,2026-08-31 18:22,44.83,989.18,1014.96,214,24.66,11.90,-24,1
1788193426,2026-08-31 18:23,44.84,989.17,1014.96,214,24.66,11.90,-23,1
1788193486,2026-08-31 18:24,44.82,989.18,1014.96,214,24.63,11.87,-21,1
1788193547,2026-08-31 18:25,44.83,989.19,1014.97,214,24.65,11.89,-22,1
1788193607,2026-08-31 18:26,44.86,989.20,1014.98,214,24.65,11.90,-24,1
1788193667,2026-08-31 18:27,44.86,989.20,1014.99,214,24.65,11.90,-25,1
1788193727,2026-08-31 18:28,45.17,989.16,1014.95,214,24.64,11.99,-21,1
1788193788,2026-08-31 18:29,44.87,989.19,1014.97,214,24.64,11.89,-24,1
1788193848,2026-08-31 18:30,45.17,989.18,1014.96,214,24.64,11.99,-22,1
1788193908,2026-08-31 18:31,44.87,989.17,1014.95,214,24.65,11.90,-23,1
1788193968,2026-08-31 18:32,44.88,989.18,1014.96,214,24.64,11.90,-23,1
1788194029,2026-08-31 18:33,44.87,989.20,1014.98,214,24.64,11.89,-24,1
1788194089,2026-08-31 18:34,44.89,989.18,1014.96,214,24.64,11.90,-24,1
1788194149,2026-08-31 18:35,44.89,989.21,1014.99,214,24.64,11.90,-23,1
1788194209,2026-08-31 18:36,44.88,989.22,1015.00,214,24.64,11.90,-23,1
1788194270,2026-08-31 18:37,44.88,989.26,1015.04,214,24.64,11.90,-22,1
1788194330,2026-08-31 18:38,44.92,989.28,1015.06,214,24.64,11.91,-23,1
1788194390,2026-08-31 18:39,44.89,989.26,1015.04,214,24.63,11.89,-23,1
1788194450,2026-08-31 18:40,44.76,989.28,1015.07,214,24.63,11.85,-23,1
1788194511,2026-08-31 18:41,44.89,989.31,1015.09,214,24.63,11.89,-25,1
1788194571,2026-08-31 18:42,44.88,989.29,1015.07,214,24.63,11.89,-22,1
1788194631,2026-08-31 18:43,44.89,989.27,1015.05,214,24.62,11.88,-22,1
1788194691,2026-08-31 18:44,44.88,989.29,1015.07,214,24.63,11.89,-21,1
1788194751,2026-08-31 18:45,44.90,989.28,1015.06,214,24.62,11.88,-23,1
1788194812,2026-08-31 18:46,44.87,989.30,1015.09,214,24.62,11.87,-25,1
1788194872,2026-08-31 18:47,44.95,989.31,1015.09,214,24.62,11.90,-24,1
1788194932,2026-08-31 18:48,44.91,989.31,1015.09,214,24.62,11.89,-21,1
1788194993,2026-08-31 18:49,44.89,989.32,1015.10,214,24.62,11.88,-24,1
1788195053,2026-08-31 18:50,44.91,989.34,1015.12,214,24.61,11.88,-22,1
1788195113,2026-08-31 18:51,44.88,989.37,1015.16,214,24.61,11.87,-22,1
1788195173,2026-08-31 18:52,44.70,989.38,1015.16,214,24.61,11.81,-21,1
1788195234,2026-08-31 18:53,44.88,989.37,1015.16,214,24.61,11.87,-23,1
1788195294,2026-08-31 18:54,44.91,989.39,1015.17,214,24.62,11.89,-24,1
1788195354,2026-08-31 18:55,44.91,989.39,1015.18,214,24.61,11.88,-22,1
1788195415,2026-08-31 18:56,44.91,989.38,1015.16,214,24.61,11.88,-23,1
1788195475,2026-08-31 18:57,44.92,989.36,1015.15,214,24.61,11.88,-23,1
1788195535,2026-08-31 18:58,44.92,989.39,1015.18,214,24.61,11.88,-22,1
1788195595,2026-08-31 18:59,44.91,989.42,1015.20,214,24.61,11.88,-23,1
1788195656,2026-08-31 19:00,44.91,989.39,1015.17,214,24.61,11.88,-21,1
1788195716,2026-08-31 19:01,44.94,989.40,1015.18,214,24.60,11.88,-21,1
1788195776,2026-08-31 19:02,44.94,989.36,1015.15,214,24.61,11.89,-22,1
1788195837,2026-08-31 19:03,44.91,989.40,1015.18,214,24.61,11.88,-22,1
1788195897,2026-08-31 19:04,44.70,989.42,1015.20,214,24.61,11.81,-23,1
1788195957,2026-08-31 19:05,44.91,989.43,1015.21,214,24.60,11.87,-24,1
1788196017,2026-08-31 19:06,44.91,989.40,1015.18,214,24.60,11.87,-23,1
1788196078,2026-08-31 19:07,44.92,989.41,1015.19,214,24.60,11.87,-24,1
1788196138,2026-08-31 19:08,44.93,989.39,1015.18,214,24.60,11.88,-25,1
1788196198,2026-08-31 19:09,44.93,989.40,1015.18,214,24.60,11.88,-25,1
1788196258,2026-08-31 19:10,44.92,989.39,1015.17,214,24.60,11.87,-24,1
1788196318,2026-08-31 19:11,44.95,989.36,1015.15,214,24.59,11.87,-23,1
1788196378,2026-08-31 19:12,44.94,989.39,1015.17,214,24.59,11.87,-25,1
1788196439,2026-08-31 19:13,44.94,989.41,1015.19,214,24.59,11.87,-22,1
1788196499,2026-08-31 19:14,44.95,989.39,1015.17,214,24.59,11.87,-23,1
1788196559,2026-08-31 19:15,44.95,989.39,1015.17,214,24.47,11.77,-23,1
1788196619,2026-08-31 19:16,44.95,989.37,1015.16,214,24.54,11.83,-21,1
1788196679,2026-08-31 19:17,44.84,989.40,1015.19,214,24.59,11.84,-22,1
1788196739,2026-08-31 19:18,44.96,989.41,1015.19,214,24.59,11.88,-22,1
1788196799,2026-08-31 19:19,44.96,989.44,1015.22,214,24.48,11.78,-21,1
1788196859,2026-08-31 19:20,44.95,989.45,1015.23,214,24.41,11.71,-21,1
1788196919,2026-08-31 19:21,44.85,989.45,1015.23,214,24.56,11.81,-24,1
1788196979,2026-08-31 19:22,44.98,989.45,1015.24,214,24.58,11.88,-23,1
1788197040,2026-08-31 19:24,44.94,989.42,1015.21,214,24.53,11.81,-22,1
1788197100,2026-08-31 19:25,44.96,989.44,1015.22,214,24.57,11.86,-22,1
1788197160,2026-08-31 19:26,45.04,989.28,1015.06,214,24.58,11.89,-24,1
1788197220,2026-08-31 19:27,44.96,989.43,1015.21,214,24.58,11.87,-22,1
1788197280,2026-08-31 19:28,44.96,989.44,1015.22,214,24.57,11.86,-23,1
1788197340,2026-08-31 19:29,44.96,989.45,1015.23,214,24.57,11.86,-22,1
1788197400,2026-08-31 19:30,44.99,989.16,1014.94,214,24.56,11.86,-22,1
1788197460,2026-08-31 19:31,44.98,989.23,1015.01,214,24.57,11.87,-23,1
1788197520,2026-08-31 19:32,44.98,989.45,1015.24,214,24.58,11.88,-22,1
1788197580,2026-08-31 19:33,44.98,989.47,1015.26,214,24.57,11.87,-22,1
1788197641,2026-08-31 19:34,44.99,989.39,1015.17,214,24.56,11.86,-22,1
1788197701,2026-08-31 19:35,44.61,989.48,1015.26,214,24.57,11.74,-24,1
1788197761,2026-08-31 19:36,44.99,989.46,1015.25,214,24.54,11.84,-22,1
1788197821,2026-08-31 19:37,44.98,989.48,1015.26,214,24.56,11.86,-23,1
1788197881,2026-08-31 19:38,45.00,989.49,1015.28,214,24.56,11.86,-24,1
1788197941,2026-08-31 19:39,44.99,989.51,1015.29,214,24.56,11.86,-23,1
1788198001,2026-08-31 19:40,44.99,989.51,1015.29,214,24.56,11.86,-23,1
1788198061,2026-08-31 19:41,44.99,989.51,1015.29,214,24.56,11.86,-23,1
1788198121,2026-08-31 19:42,45.00,989.52,1015.30,214,24.56,11.86,-21,1
1788198181,2026-08-31 19:43,45.01,989.55,1015.33,214,24.56,11.87,-24,1
1788198242,2026-08-31 19:44,45.03,989.54,1015.32,214,24.57,11.88,-24,1
1788198302,2026-08-31 19:45,45.06,989.50,1015.28,214,24.56,11.88,-24,1
1788198362,2026-08-31 19:46,45.02,989.48,1015.27,214,24.55,11.86,-23,1
1788198422,2026-08-31 19:47,45.01,989.51,1015.29,214,24.55,11.86,-24,1
1788198482,2026-08-31 19:48,44.86,989.53,1015.31,214,24.56,11.82,-23,1
1788198542,2026-08-31 19:49,45.00,989.58,1015.37,214,24.56,11.86,-23,1
1788198602,2026-08-31 19:50,45.00,989.61,1015.39,214,24.56,11.86,-22,1
1788198662,2026-08-31 19:51,45.02,989.67,1015.45,214,24.56,11.87,-23,1
1788198722,2026-08-31 19:52,45.03,989.66,1015.44,214,24.56,11.88,-23,1
1788198782,2026-08-31 19:53,45.08,989.70,1015.48,214,24.55,11.88,-22,1
1788198843,2026-08-31 19:54,45.02,989.70,1015.48,214,24.56,11.87,-20,1
1788198903,2026-08-31 19:55,45.10,989.73,1015.51,214,24.55,11.89,-25,1
1788198963,2026-08-31 19:56,45.03,989.72,1015.50,214,24.55,11.87,-23,1
1788199023,2026-08-31 19:57,44.98,989.72,1015.51,214,24.55,11.85,-23,1
1788199083,2026-08-31 19:58,45.02,989.75,1015.54,214,24.55,11.86,-24,1
1788199143,2026-08-31 19:59,45.06,989.74,1015.53,214,24.55,11.88,-24,1
1788199203,2026-08-31 20:00,45.05,989.76,1015.54,214,24.55,11.87,-22,1
1788199263,2026-08-31 20:01,45.04,989.73,1015.51,214,24.54,11.86,-23,1
1788199323,2026-08-31 20:02,45.04,989.77,1015.55,214,24.54,11.86,-25,1
1788199383,2026-08-31 20:03,45.04,989.77,1015.56,214,24.54,11.86,-24,1
1788199443,2026-08-31 20:04,45.12,989.78,1015.57,214,24.55,11.89,-23,1
1788199504,2026-08-31 20:05,45.26,989.81,1015.60,214,24.55,11.94,-22,1
1788199564,2026-08-31 20:06,45.08,989.81,1015.60,214,24.54,11.87,-25,1
1788199624,2026-08-31 20:07,45.09,989.81,1015.60,214,24.54,11.87,-25,1
1788199684,2026-08-31 20:08,45.06,989.82,1015.61,214,24.55,11.88,-22,1
1788199744,2026-08-31 20:09,45.10,989.86,1015.64,214,24.54,11.88,-24,1
1788199804,2026-08-31 20:10,45.10,989.86,1015.64,214,24.54,11.88,-24,1
1788199864,2026-08-31 20:11,45.09,989.88,1015.67,214,24.54,11.87,-23,1
1788199924,2026-08-31 20:12,45.10,989.90,1015.68,214,24.54,11.88,-23,1
1788199984,2026-08-31 20:13,45.29,989.92,1015.70,214,24.54,11.94,-22,1
1788200045,2026-08-31 20:14,45.15,989.90,1015.68,214,24.54,11.90,-21,1
1788200105,2026-08-31 20:15,45.11,989.93,1015.72,214,24.53,11.87,-23,1
1788200165,2026-08-31 20:16,45.10,989.95,1015.73,214,24.54,11.88,-23,1
1788200225,2026-08-31 20:17,45.22,989.96,1015.75,214,24.53,11.91,-20,1
1788200285,2026-08-31 20:18,45.08,989.98,1015.77,214,24.53,11.86,-23,1
1788200345,2026-08-31 20:19,45.16,989.98,1015.76,214,24.54,11.90,-22,1
1788200405,2026-08-31 20:20,45.12,989.98,1015.76,214,24.54,11.89,-24,1
1788200465,2026-08-31 20:21,45.12,990.01,1015.79,214,24.53,11.88,-22,1
1788200525,2026-08-31 20:22,45.12,990.03,1015.82,214,24.53,11.88,-22,1
1788200585,2026-08-31 20:23,45.13,990.08,1015.86,214,24.54,11.89,-23,1
1788200645,2026-08-31 20:24,45.12,990.08,1015.86,214,24.54,11.89,-26,1
1788200706,2026-08-31 20:25,45.10,990.08,1015.87,214,24.53,11.87,-23,1
1788200766,2026-08-31 20:26,45.11,990.05,1015.84,214,24.53,11.87,-23,1
1788200826,2026-08-31 20:27,45.14,990.08,1015.86,214,24.53,11.88,-23,1
1788200886,2026-08-31 20:28,45.12,990.06,1015.84,214,24.53,11.88,-24,1
1788200946,2026-08-31 20:29,45.14,990.03,1015.81,214,24.53,11.88,-25,1
1788201006,2026-08-31 20:30,45.19,990.04,1015.82,214,24.53,11.90,-24,1
1788201066,2026-08-31 20:31,45.14,990.01,1015.79,214,24.53,11.88,-24,1
1788201126,2026-08-31 20:32,45.15,990.01,1015.79,214,24.53,11.89,-23,1
1788201186,2026-08-31 20:33,44.83,990.02,1015.80,214,24.53,11.78,-21,1
1788201246,2026-08-31 20:34,45.14,990.02,1015.80,214,24.53,11.88,-23,1
1788201307,2026-08-31 20:35,45.18,990.05,1015.83,214,24.52,11.89,-22,1
1788201367,2026-08-31 20:36,45.15,990.06,1015.84,214,24.52,11.88,-23,1
1788201427,2026-08-31 20:37,45.19,990.08,1015.86,214,24.51,11.88,-20,1
1788201487,2026-08-31 20:38,45.18,990.10,1015.88,214,24.53,11.90,-23,1
1788201547,2026-08-31 20:39,45.23,990.09,1015.87,214,24.52,11.90,-25,1
1788201607,2026-08-31 20:40,45.23,990.08,1015.87,214,24.52,11.90,-24,1
1788201667,2026-08-31 20:41,45.20,990.11,1015.90,214,24.52,11.90,-21,1
1788201727,2026-08-31 20:42,45.19,990.13,1015.92,214,24.47,11.85,-23,1
1788201787,2026-08-31 20:43,45.19,990.15,1015.94,214,24.51,11.88,-22,1
1788201847,2026-08-31 20:44,45.26,990.14,1015.93,214,24.52,11.91,-20,1
1788201908,2026-08-31 20:45,45.19,990.13,1015.92,214,24.52,11.89,-22,1
1788201968,2026-08-31 20:46,45.20,990.13,1015.91,214,24.52,11.90,-20,1
1788202028,2026-08-31 20:47,45.18,990.15,1015.93,214,24.46,11.83,-24,1
1788202088,2026-08-31 20:48,45.19,990.15,1015.94,214,24.51,11.88,-22,1
1788202148,2026-08-31 20:49,45.20,990.15,1015.94,214,24.51,11.89,-25,1
1788202208,2026-08-31 20:50,45.24,990.16,1015.94,214,24.52,11.91,-23,1
1788202268,2026-08-31 20:51,45.23,990.19,1015.98,214,24.52,11.90,-21,1
1788202328,2026-08-31 20:52,45.50,990.16,1015.94,214,24.52,11.99,-22,1
1788202451,2026-08-31 20:54,45.24,990.26,1016.04,214,24.51,11.90,-22,1
1788202512,2026-08-31 20:55,45.21,990.23,1016.01,214,24.52,11.90,-23,1
1788202572,2026-08-31 20:56,45.21,990.22,1016.00,214,24.51,11.89,-21,1
1788202632,2026-08-31 20:57,45.20,990.21,1016.00,214,24.51,11.89,-23,1
1788202693,2026-08-31 20:58,45.19,990.19,1015.97,214,24.51,11.88,-23,1
1788202753,2026-08-31 20:59,45.07,990.19,1015.97,214,24.51,11.84,-23,1
1788202813,2026-08-31 21:00,45.20,990.18,1015.97,214,24.51,11.89,-22,1
1788202873,2026-08-31 21:01,45.21,990.20,1015.98,214,24.50,11.88,-21,1
1788202934,2026-08-31 21:02,45.20,990.17,1015.96,214,24.50,11.88,-23,1
1788202994,2026-08-31 21:03,45.25,990.23,1016.01,214,24.51,11.90,-25,1
1788203054,2026-08-31 21:04,45.61,990.22,1016.00,214,24.51,12.02,-24,1
1788203114,2026-08-31 21:05,45.25,990.23,1016.01,214,24.51,11.90,-23,1
1788203175,2026-08-31 21:06,45.20,990.22,1016.00,214,24.50,11.88,-22,1
1788203235,2026-08-31 21:07,45.21,990.25,1016.03,214,24.51,11.89,-24,1
1788203295,2026-08-31 21:08,45.22,990.22,1016.01,214,24.51,11.89,-24,1
1788203356,2026-08-31 21:09,45.20,990.26,1016.04,214,24.51,11.89,-24,1
1788203416,2026-08-31 21:10,45.20,990.28,1016.07,214,24.51,11.89,-25,1
1788203476,2026-08-31 21:11,45.21,990.28,1016.06,214,24.51,11.89,-23,1
1788203536,2026-08-31 21:12,45.20,990.28,1016.06,214,24.51,11.89,-26,1
1788203597,2026-08-31 21:13,45.19,990.27,1016.06,214,24.49,11.86,-22,1
1788203657,2026-08-31 21:14,45.24,990.31,1016.09,214,24.50,11.89,-24,1
1788203717,2026-08-31 21:15,45.30,990.32,1016.10,214,24.50,11.91,-23,1
1788203778,2026-08-31 21:16,45.26,990.23,1016.02,214,24.50,11.90,-25,1
1788203838,2026-08-31 21:17,45.27,990.25,1016.04,214,24.51,11.91,-25,1
1788203898,2026-08-31 21:18,45.25,990.27,1016.05,214,24.50,11.89,-22,1
1788203958,2026-08-31 21:19,45.24,990.23,1016.02,214,24.48,11.87,-21,1
1788204019,2026-08-31 21:20,45.28,990.27,1016.05,214,24.51,11.91,-24,1
1788204079,2026-08-31 21:21,45.28,990.22,1016.00,214,24.50,11.90,-25,1
1788204139,2026-08-31 21:22,45.28,990.25,1016.03,214,24.49,11.89,-22,1
1788204199,2026-08-31 21:23,45.26,990.23,1016.02,214,24.48,11.88,-21,1
1788204260,2026-08-31 21:24,45.28,990.24,1016.02,214,24.49,11.89,-21,1
1788204320,2026-08-31 21:25,45.28,990.25,1016.03,214,24.50,11.90,-23,1
1788204380,2026-08-31 21:26,45.27,990.23,1016.01,214,24.50,11.90,-24,1
1788204441,2026-08-31 21:27,45.43,990.25,1016.03,214,24.50,11.95,-24,1
1788204501,2026-08-31 21:28,45.30,990.24,1016.03,214,24.50,11.91,-24,1
1788204561,2026-08-31 21:29,45.29,990.26,1016.04,214,24.50,11.91,-24,1
1788204621,2026-08-31 21:30,45.43,990.26,1016.04,214,24.50,11.95,-19,1
1788204682,2026-08-31 21:31,45.29,990.26,1016.05,214,24.49,11.90,-23,1
1788204742,2026-08-31 21:32,45.29,990.30,1016.09,214,24.50,11.91,-23,1
1788204802,2026-08-31 21:33,45.30,990.26,1016.05,214,24.50,11.91,-21,1
1788204862,2026-08-31 21:34,45.42,990.28,1016.06,214,24.50,11.95,-23,1
1788204922,2026-08-31 21:35,45.32,990.24,1016.02,214,24.49,11.91,-24,1
1788204983,2026-08-31 21:36,45.31,990.27,1016.05,214,24.49,11.90,-23,1
1788205043,2026-08-31 21:37,45.31,990.23,1016.02,214,24.49,11.90,-21,1
1788205103,2026-08-31 21:38,45.40,990.26,1016.05,214,24.50,11.94,-20,1
1788205163,2026-08-31 21:39,45.32,990.24,1016.03,214,24.49,11.91,-24,1
1788205224,2026-08-31 21:40,45.34,990.26,1016.04,214,24.49,11.92,-24,1
1788205284,2026-08-31 21:41,45.31,990.26,1016.04,214,24.49,11.90,-23,1
1788205344,2026-08-31 21:42,45.32,990.30,1016.08,214,24.49,11.91,-24,1
1788205405,2026-08-31 21:43,45.38,990.28,1016.06,214,24.49,11.93,-23,1
1788205465,2026-08-31 21:44,45.35,990.29,1016.07,214,24.49,11.92,-24,1
1788205525,2026-08-31 21:45,45.36,990.29,1016.08,214,24.48,11.91,-25,1
1788205585,2026-08-31 21:46,45.36,990.29,1016.07,214,24.48,11.91,-24,1
1788205646,2026-08-31 21:47,45.37,990.30,1016.09,214,24.49,11.92,-23,1
1788205706,2026-08-31 21:48,45.34,990.29,1016.07,214,24.49,11.92,-22,1
1788205766,2026-08-31 21:49,45.35,990.29,1016.08,214,24.49,11.92,-25,1
1788205826,2026-08-31 21:50,45.38,990.32,1016.11,214,24.49,11.93,-21,1
1788205887,2026-08-31 21:51,45.44,990.34,1016.13,214,24.49,11.95,-23,1
1788205947,2026-08-31 21:52,45.40,990.36,1016.14,214,24.49,11.93,-22,1
1788206007,2026-08-31 21:53,45.53,990.36,1016.14,214,24.49,11.98,-21,1
1788206068,2026-08-31 21:54,45.46,990.37,1016.15,214,24.49,11.96,-22,1
1788206128,2026-08-31 21:55,45.43,990.40,1016.18,214,24.49,11.94,-24,1
1788206188,2026-08-31 21:56,45.42,990.38,1016.16,214,24.48,11.93,-23,1
1788206249,2026-08-31 21:57,45.63,990.43,1016.22,214,24.48,12.00,-20,1
1788206309,2026-08-31 21:58,45.39,990.42,1016.20,214,24.48,11.92,-22,1
1788206369,2026-08-31 21:59,45.49,990.35,1016.13,214,24.48,11.96,-23,1
1788206429,2026-08-31 22:00,45.39,990.45,1016.24,214,24.48,11.92,-23,1
1788206490,2026-08-31 22:01,45.40,990.49,1016.27,214,24.49,11.93,-23,1
1788206550,2026-08-31 22:02,45.41,990.48,1016.26,214,24.49,11.94,-23,1
1788206610,2026-08-31 22:03,45.41,990.47,1016.25,214,24.49,11.94,-24,1
1788206671,2026-08-31 22:04,45.40,990.47,1016.25,214,24.48,11.92,-21,1
1788206731,2026-08-31 22:05,45.43,990.45,1016.23,214,24.48,11.93,-22,1
1788206791,2026-08-31 22:06,45.42,990.44,1016.23,214,24.48,11.93,-24,1
1788206851,2026-08-31 22:07,45.42,990.43,1016.21,214,24.48,11.93,-22,1
1788206912,2026-08-31 22:08,45.43,990.45,1016.23,214,24.47,11.93,-23,1
1788206972,2026-08-31 22:09,45.40,990.44,1016.22,214,24.48,11.92,-23,1
1788207032,2026-08-31 22:10,45.41,990.45,1016.23,214,24.49,11.94,-22,1
1788207093,2026-08-31 22:11,45.41,990.45,1016.23,214,24.48,11.93,-21,1
1788207153,2026-08-31 22:12,45.44,990.43,1016.21,214,24.48,11.94,-24,1
1788207213,2026-08-31 22:13,45.46,990.45,1016.23,214,24.48,11.95,-24,1
1788207273,2026-08-31 22:14,45.42,990.46,1016.24,214,24.48,11.93,-24,1
1788207334,2026-08-31 22:15,45.43,990.49,1016.28,214,24.47,11.93,-23,1
1788207394,2026-08-31 22:16,45.34,990.50,1016.28,214,24.47,11.90,-22,1
1788207454,2026-08-31 22:17,45.47,990.46,1016.24,214,24.47,11.94,-22,1
1788207514,2026-08-31 22:18,45.44,990.49,1016.28,214,24.48,11.94,-23,1
1788207575,2026-08-31 22:19,45.44,990.49,1016.27,214,24.47,11.93,-24,1
1788207635,2026-08-31 22:20,45.44,990.48,1016.27,214,24.48,11.94,-21,1
1788207695,2026-08-31 22:21,45.85,990.48,1016.26,214,24.48,12.08,-22,1
1788207755,2026-08-31 22:22,45.49,990.47,1016.26,214,24.48,11.96,-24,1
1788207816,2026-08-31 22:23,45.47,990.53,1016.31,214,24.47,11.94,-22,1
1788207876,2026-08-31 22:24,45.48,990.51,1016.30,214,24.47,11.94,-22,1
1788207936,2026-08-31 22:25,45.46,990.55,1016.33,214,24.48,11.95,-21,1
1788207997,2026-08-31 22:26,45.49,990.53,1016.31,214,24.48,11.96,-24,1
1788208057,2026-08-31 22:27,45.46,990.57,1016.35,214,24.47,11.94,-25,1
1788208117,2026-08-31 22:28,45.38,990.55,1016.33,214,24.48,11.92,-23,1
1788208177,2026-08-31 22:29,45.58,990.53,1016.32,214,24.47,11.98,-23,1
1788208238,2026-08-31 22:30,45.70,990.55,1016.33,214,24.47,12.02,-22,1
1788208298,2026-08-31 22:31,45.50,990.52,1016.31,214,24.47,11.95,-24,1
1788208358,2026-08-31 22:32,45.53,990.54,1016.33,214,24.47,11.96,-24,1
1788208419,2026-08-31 22:33,45.48,990.55,1016.34,214,24.47,11.94,-25,1
1788208479,2026-08-31 22:34,45.49,990.54,1016.33,214,24.47,11.95,-22,1
1788208539,2026-08-31 22:35,45.51,990.55,1016.34,214,24.46,11.95,-25,1
1788208599,2026-08-31 22:36,45.58,990.57,1016.35,214,24.47,11.98,-24,1
1788208660,2026-08-31 22:37,45.56,990.57,1016.35,214,24.47,11.97,-24,1
1788208720,2026-08-31 22:38,45.65,990.57,1016.35,214,24.47,12.00,-26,1
1788208780,2026-08-31 22:39,45.55,990.58,1016.36,214,24.48,11.97,-23,1
1788208841,2026-08-31 22:40,45.52,990.61,1016.39,214,24.47,11.95,-19,1
1788208901,2026-08-31 22:41,45.54,990.60,1016.38,214,24.47,11.96,-23,1
1788208961,2026-08-31 22:42,45.40,990.59,1016.37,214,24.47,11.91,-21,1
1788209021,2026-08-31 22:43,45.56,990.61,1016.39,214,24.48,11.98,-24,1
1788209082,2026-08-31 22:44,45.61,990.62,1016.40,214,24.47,11.99,-23,1
1788209142,2026-08-31 22:45,45.56,990.60,1016.39,214,24.47,11.97,-22,1
1788209202,2026-08-31 22:46,45.98,990.64,1016.42,214,24.47,12.11,-23,1
1788209263,2026-08-31 22:47,45.56,990.66,1016.45,214,24.47,11.97,-22,1
1788209323,2026-08-31 22:48,45.85,990.67,1016.46,214,24.47,12.07,-23,1
1788209383,2026-08-31 22:49,45.57,990.71,1016.50,214,24.47,11.97,-24,1
1788209443,2026-08-31 22:50,45.57,990.73,1016.52,214,24.47,11.97,-22,1
1788209503,2026-08-31 22:51,45.57,990.74,1016.53,214,24.47,11.97,-24,1
1788209564,2026-08-31 22:52,45.56,990.75,1016.54,214,24.46,11.96,-23,1
1788209624,2026-08-31 22:53,45.56,990.75,1016.54,214,24.46,11.96,-21,1
1788209684,2026-08-31 22:54,45.57,990.78,1016.56,214,24.47,11.97,-24,1
1788209745,2026-08-31 22:55,45.57,990.77,1016.55,214,24.47,11.97,-21,1
1788209805,2026-08-31 22:56,45.57,990.78,1016.57,214,24.46,11.96,-24,1
1788209865,2026-08-31 22:57,45.56,990.76,1016.54,214,24.47,11.97,-22,1
1788209925,2026-08-31 22:58,45.57,990.78,1016.57,214,24.46,11.96,-23,1
1788209986,2026-08-31 22:59,45.60,990.80,1016.58,214,24.46,11.97,-22,1
1788210046,2026-08-31 23:00,45.62,990.78,1016.56,214,24.46,11.98,-23,1
1788210106,2026-08-31 23:01,45.60,990.81,1016.60,214,24.46,11.97,-23,1
1788210167,2026-08-31 23:02,45.60,990.78,1016.57,214,24.44,11.96,-23,1
1788210227,2026-08-31 23:03,45.55,990.78,1016.57,214,24.45,11.95,-23,1
1788210287,2026-08-31 23:04,45.63,990.83,1016.61,214,24.46,11.99,-20,1
1788210348,2026-08-31 23:05,45.62,990.84,1016.63,214,24.45,11.97,-22,1
1788210408,2026-08-31 23:06,45.59,990.80,1016.58,214,24.46,11.97,-23,1
1788210468,2026-08-31 23:07,45.60,990.88,1016.66,214,24.46,11.97,-25,1
1788210528,2026-08-31 23:08,45.61,990.86,1016.65,214,24.46,11.98,-23,1
1788210589,2026-08-31 23:09,45.61,990.86,1016.64,214,24.46,11.98,-22,1
1788210649,2026-08-31 23:10,45.62,990.86,1016.64,214,24.45,11.97,-23,1
1788210709,2026-08-31 23:11,45.64,990.91,1016.69,214,24.45,11.98,-25,1
1788210769,2026-08-31 23:12,45.58,990.91,1016.70,214,24.46,11.97,-23,1
1788210830,2026-08-31 23:13,45.58,990.95,1016.73,214,24.46,11.97,-24,1
1788210890,2026-08-31 23:14,45.61,991.01,1016.79,214,24.46,11.98,-23,1
1788210950,2026-08-31 23:15,45.61,991.01,1016.79,214,24.45,11.97,-23,1
1788211011,2026-08-31 23:16,45.62,991.02,1016.80,214,24.46,11.98,-19,1
1788211071,2026-08-31 23:17,45.62,991.03,1016.81,214,24.46,11.98,-23,1
1788211131,2026-08-31 23:18,45.60,991.04,1016.82,214,24.45,11.97,-22,1
1788211191,2026-08-31 23:19,45.62,990.99,1016.78,214,24.45,11.97,-23,1
1788211252,2026-08-31 23:20,45.66,991.00,1016.78,214,24.46,11.99,-21,1
1788211312,2026-08-31 23:21,45.64,990.97,1016.75,214,24.45,11.98,-22,1
1788211372,2026-08-31 23:22,45.65,990.99,1016.77,214,24.46,11.99,-25,1
1788211433,2026-08-31 23:23,45.64,990.98,1016.77,214,24.46,11.99,-24,1
1788211493,2026-08-31 23:24,45.66,991.04,1016.83,214,24.46,11.99,-22,1
1788211553,2026-08-31 23:25,45.66,991.03,1016.82,214,24.45,11.98,-24,1
1788211613,2026-08-31 23:26,45.67,991.03,1016.82,214,24.45,11.99,-22,1
1788211674,2026-08-31 23:27,45.64,991.07,1016.86,214,24.46,11.99,-23,1
1788211734,2026-08-31 23:28,45.66,991.05,1016.83,214,24.46,11.99,-25,1
1788211794,2026-08-31 23:29,45.55,991.05,1016.83,214,24.45,11.95,-20,1
1788211855,2026-08-31 23:30,45.66,991.01,1016.80,214,24.46,11.99,-23,1
1788211915,2026-08-31 23:31,45.63,990.98,1016.76,214,24.45,11.98,-24,1
1788211975,2026-08-31 23:32,45.66,990.99,1016.77,214,24.46,11.99,-23,1
1788212035,2026-08-31 23:33,45.66,990.98,1016.76,214,24.45,11.98,-22,1
1788212096,2026-08-31 23:34,45.64,990.98,1016.76,214,24.46,11.99,-22,1
1788212156,2026-08-31 23:35,45.65,990.99,1016.77,214,24.45,11.98,-23,1
1788212216,2026-08-31 23:36,45.83,990.98,1016.76,214,24.45,12.04,-22,1
1788212277,2026-08-31 23:37,45.64,990.98,1016.76,214,24.46,11.99,-21,1
1788212337,2026-08-31 23:38,45.66,991.02,1016.81,214,24.45,11.98,-24,1
1788212397,2026-08-31 23:39,45.67,991.05,1016.83,214,24.46,12.00,-25,1
1788212457,2026-08-31 23:40,45.68,991.06,1016.84,214,24.45,11.99,-22,1
1788212518,2026-08-31 23:41,45.70,991.07,1016.85,214,24.44,11.99,-23,1
1788212578,2026-08-31 23:42,45.71,991.05,1016.84,214,24.45,12.00,-22,1
1788212638,2026-08-31 23:43,45.71,991.07,1016.85,214,24.45,12.00,-23,1
1788212699,2026-08-31 23:44,45.72,991.06,1016.84,214,24.45,12.01,-24,1
1788212759,2026-08-31 23:45,45.71,991.06,1016.84,214,24.44,11.99,-21,1
1788212819,2026-08-31 23:46,45.69,991.10,1016.88,214,24.45,11.99,-22,1
1788212879,2026-08-31 23:47,45.71,991.13,1016.91,214,24.45,12.00,-23,1
1788212939,2026-08-31 23:48,45.66,991.17,1016.95,214,24.45,11.98,-21,1
1788212999,2026-08-31 23:49,45.70,991.20,1016.99,214,24.45,12.00,-20,1
1788213059,2026-08-31 23:50,45.69,991.19,1016.97,214,24.46,12.00,-22,1
1788213119,2026-08-31 23:51,45.69,991.16,1016.95,214,24.45,11.99,-22,1
1788213179,2026-08-31 23:52,45.69,991.19,1016.97,214,24.45,11.99,-22,1
1788213239,2026-08-31 23:53,45.69,991.17,1016.95,214,24.45,11.99,-20,1
1788213299,2026-08-31 23:54,45.72,991.16,1016.94,214,24.45,12.01,-22,1
1788213360,2026-08-31 23:56,45.73,991.16,1016.95,214,24.32,11.89,-23,1
1788213420,2026-08-31 23:57,45.73,991.16,1016.94,214,24.41,11.97,-21,1
1788213480,2026-08-31 23:58,45.74,991.14,1016.92,214,24.44,12.00,-23,1
1788213540,2026-08-31 23:59,45.73,991.12,1016.90,214,24.45,12.01,-22,1