1788213600,2026-09-01 00:00,45.72,990.90,1016.69,214,24.44,11.99,-22,1
1788213660,2026-09-01 00:01,45.71,991.09,1016.88,214,24.28,11.85,-23,1
1788213720,2026-09-01 00:02,45.60,991.06,1016.85,214,24.43,11.95,-23,1
1788213780,2026-09-01 00:03,45.73,991.09,1016.87,214,24.45,12.01,-23,1
1788213840,2026-09-01 00:04,45.73,990.99,1016.77,214,24.40,11.96,-23,1
1788213900,2026-09-01 00:05,45.74,990.80,1016.59,214,24.45,12.01,-21,1
1788213961,2026-09-01 00:06,45.74,990.85,1016.64,214,24.44,12.00,-25,1
1788214021,2026-09-01 00:07,45.73,991.01,1016.79,214,24.44,12.00,-23,1
1788214081,2026-09-01 00:08,45.72,991.02,1016.80,214,24.44,12.00,-22,1
1788214141,2026-09-01 00:09,45.71,991.00,1016.79,214,24.43,11.98,-22,1
1788214201,2026-09-01 00:10,45.72,991.07,1016.85,214,24.42,11.98,-25,1
1788214261,2026-09-01 00:11,45.71,990.91,1016.69,214,24.44,11.99,-25,1
1788214321,2026-09-01 00:12,45.73,991.12,1016.90,214,24.44,12.00,-22,1
1788214381,2026-09-01 00:13,45.76,991.19,1016.97,214,24.44,12.01,-22,1
1788214441,2026-09-01 00:14,45.73,991.17,1016.95,214,24.43,11.99,-23,1
1788214501,2026-09-01 00:15,45.76,991.20,1016.98,214,24.44,12.01,-22,1
1788214561,2026-09-01 00:16,45.74,991.20,1016.98,214,24.44,12.00,-22,1
1788214622,2026-09-01 00:17,45.77,991.20,1016.98,214,24.44,12.01,-22,1
1788214682,2026-09-01 00:18,45.76,991.19,1016.97,214,24.44,12.01,-22,1
1788214742,2026-09-01 00:19,45.76,991.21,1016.99,214,24.44,12.01,-22,1
1788214802,2026-09-01 00:20,45.77,991.22,1017.00,214,24.44,12.01,-24,1
1788214862,2026-09-01 00:21,45.81,991.18,1016.96,214,24.44,12.02,-23,1
1788214922,2026-09-01 00:22,45.79,991.18,1016.97,214,24.44,12.02,-23,1
1788214982,2026-09-01 00:23,45.95,991.22,1017.00,214,24.44,12.07,-23,1
1788215042,2026-09-01 00:24,45.80,991.18,1016.96,214,24.44,12.02,-25,1
1788215102,2026-09-01 00:25,45.78,991.16,1016.94,214,24.44,12.02,-21,1
1788215162,2026-09-01 00:26,45.80,991.14,1016.92,214,24.44,12.02,-19,1
1788215222,2026-09-01 00:27,45.75,991.12,1016.90,214,24.44,12.01,-22,1
1788215283,2026-09-01 00:28,45.72,991.11,1016.89,214,24.44,12.00,-22,1
1788215343,2026-09-01 00:29,45.76,991.06,1016.84,214,24.44,12.01,-24,1
1788215403,2026-09-01 00:30,45.77,991.04,1016.82,214,24.43,12.00,-22,1
1788215463,2026-09-01 00:31,45.79,991.07,1016.85,214,24.44,12.02,-21,1
1788215523,2026-09-01 00:32,45.76,991.08,1016.86,214,24.44,12.01,-24,1
1788215583,2026-09-01 00:33,45.76,991.09,1016.88,214,24.44,12.01,-21,1
1788215643,2026-09-01 00:34,45.76,991.09,1016.88,214,24.44,12.01,-24,1
1788215703,2026-09-01 00:35,45.78,991.09,1016.88,214,24.44,12.02,-22,1
1788215763,2026-09-01 00:36,45.85,991.10,1016.89,214,24.44,12.04,-23,1
1788215823,2026-09-01 00:37,45.77,991.13,1016.91,214,24.44,12.01,-21,1
1788215883,2026-09-01 00:38,45.75,991.13,1016.92,214,24.44,12.01,-23,1
1788215943,2026-09-01 00:39,45.75,991.17,1016.95,214,24.44,12.01,-23,1
1788216004,2026-09-01 00:40,45.76,991.18,1016.96,214,24.44,12.01,-22,1
1788216064,2026-09-01 00:41,45.79,991.19,1016.97,214,24.44,12.02,-24,1
1788216124,2026-09-01 00:42,45.82,991.24,1017.02,214,24.44,12.03,-23,1
1788216184,2026-09-01 00:43,45.81,991.25,1017.03,214,24.44,12.02,-20,1
1788216244,2026-09-01 00:44,45.81,991.20,1016.99,214,24.44,12.02,-23,1
1788216304,2026-09-01 00:45,45.78,991.22,1017.00,214,24.44,12.02,-24,1
1788216364,2026-09-01 00:46,45.81,991.22,1017.00,214,24.44,12.02,-22,1
1788216424,2026-09-01 00:47,45.81,991.25,1017.03,214,24.44,12.02,-24,1
1788216484,2026-09-01 00:48,45.80,991.23,1017.01,214,24.44,12.02,-22,1
1788216544,2026-09-01 00:49,45.81,991.22,1017.01,214,24.44,12.02,-22,1
1788216604,2026-09-01 00:50,45.85,991.25,1017.03,214,24.44,12.04,-24,1
1788216665,2026-09-01 00:51,45.85,991.28,1017.06,214,24.44,12.04,-22,1
1788216725,2026-09-01 00:52,45.84,991.29,1017.07,214,24.44,12.04,-24,1
1788216785,2026-09-01 00:53,45.84,991.26,1017.04,214,24.36,11.96,-24,1
1788216845,2026-09-01 00:54,45.84,991.28,1017.06,214,24.44,12.04,-23,1
1788216905,2026-09-01 00:55,45.78,991.25,1017.03,214,24.44,12.02,-23,1
1788216965,2026-09-01 00:56,45.82,991.25,1017.03,214,24.44,12.03,-22,1
1788217025,2026-09-01 00:57,45.81,991.22,1017.00,214,24.43,12.02,-22,1
1788217085,2026-09-01 00:58,45.81,991.26,1017.04,214,24.44,12.02,-21,1
1788217145,2026-09-01 00:59,45.83,991.24,1017.02,214,24.42,12.01,-23,1
1788217205,2026-09-01 01:00,45.86,991.22,1017.00,214,24.44,12.04,-20,1
1788217265,2026-09-01 01:01,45.82,991.22,1017.00,214,24.44,12.03,-21,1
1788217326,2026-09-01 01:02,45.84,991.19,1016.97,214,24.44,12.03,-23,1
1788217386,2026-09-01 01:03,45.81,991.20,1016.99,214,24.44,12.02,-22,1
1788217446,2026-09-01 01:04,45.84,991.24,1017.02,214,24.43,12.03,-21,1
1788217506,2026-09-01 01:05,45.81,991.21,1017.00,214,24.43,12.02,-22,1
1788217566,2026-09-01 01:06,45.72,991.20,1016.98,214,24.44,12.00,-22,1
1788217626,2026-09-01 01:07,45.82,991.20,1016.99,214,24.44,12.03,-23,1
1788217686,2026-09-01 01:08,45.79,991.16,1016.94,214,24.43,12.01,-25,1
1788217746,2026-09-01 01:09,45.61,991.12,1016.90,214,24.43,11.95,-23,1
1788217806,2026-09-01 01:10,45.81,991.11,1016.89,214,24.43,12.02,-24,1
1788217866,2026-09-01 01:11,46.07,991.07,1016.86,214,24.43,12.10,-22,1
1788217926,2026-09-01 01:12,45.84,991.07,1016.85,214,24.43,12.03,-24,1
1788217987,2026-09-01 01:13,45.84,991.07,1016.85,214,24.43,12.03,-20,1
1788218047,2026-09-01 01:14,45.84,991.07,1016.86,214,24.43,12.03,-21,1
1788218107,2026-09-01 01:15,45.86,991.10,1016.89,214,24.42,12.02,-22,1
1788218167,2026-09-01 01:16,45.85,991.13,1016.91,214,24.41,12.01,-23,1
1788218227,2026-09-01 01:17,45.83,991.16,1016.95,214,24.43,12.02,-23,1
1788218287,2026-09-01 01:18,45.85,991.16,1016.94,214,24.43,12.03,-23,1
1788218347,2026-09-01 01:19,45.86,991.18,1016.96,214,24.43,12.03,-24,1
1788218407,2026-09-01 01:20,45.85,991.18,1016.96,214,24.42,12.02,-22,1
1788218467,2026-09-01 01:21,45.88,991.19,1016.97,214,24.42,12.03,-23,1
1788218527,2026-09-01 01:22,45.86,991.16,1016.95,214,24.42,12.02,-22,1
1788218587,2026-09-01 01:23,45.84,991.17,1016.95,214,24.43,12.03,-21,1
1788218648,2026-09-01 01:24,45.84,991.18,1016.96,214,24.43,12.03,-23,1
1788218708,2026-09-01 01:25,45.86,991.18,1016.96,214,24.44,12.04,-23,1
1788218768,2026-09-01 01:26,45.86,991.23,1017.01,214,24.43,12.03,-21,1
1788218828,2026-09-01 01:27,45.84,991.22,1017.01,214,24.43,12.03,-23,1
1788218888,2026-09-01 01:28,45.86,991.23,1017.01,214,24.44,12.04,-22,1
1788218948,2026-09-01 01:29,45.90,991.25,1017.03,214,24.44,12.06,-21,1
1788219008,2026-09-01 01:30,45.89,991.19,1016.98,214,24.44,12.05,-23,1
1788219068,2026-09-01 01:31,45.89,991.23,1017.02,214,24.44,12.05,-24,1
1788219128,2026-09-01 01:32,45.92,991.21,1017.00,214,24.44,12.06,-23,1
1788219188,2026-09-01 01:33,45.90,991.25,1017.04,214,24.44,12.06,-23,1
1788219248,2026-09-01 01:34,45.88,991.28,1017.06,214,24.44,12.05,-20,1
1788219308,2026-09-01 01:35,45.87,991.25,1017.03,214,24.44,12.05,-25,1
1788219369,2026-09-01 01:36,45.89,991.27,1017.05,214,24.43,12.04,-23,1
1788219429,2026-09-01 01:37,45.92,991.26,1017.04,214,24.44,12.06,-24,1
1788219489,2026-09-01 01:38,45.98,991.26,1017.04,214,24.43,12.07,-22,1
1788219612,2026-09-01 01:40,45.88,991.27,1017.05,214,24.43,12.04,-22,1
1788219672,2026-09-01 01:41,45.90,991.29,1017.07,214,24.43,12.05,-25,1
1788219732,2026-09-01 01:42,45.91,991.28,1017.07,214,24.44,12.06,-23,1
1788219793,2026-09-01 01:43,45.89,991.26,1017.05,214,24.43,12.04,-21,1
1788219853,2026-09-01 01:44,45.91,991.26,1017.04,214,24.44,12.06,-22,1
1788219913,2026-09-01 01:45,45.92,991.26,1017.05,214,24.43,12.05,-23,1
1788219974,2026-09-01 01:46,45.92,991.22,1017.01,214,24.44,12.06,-25,1
1788220034,2026-09-01 01:47,45.94,991.25,1017.03,214,24.43,12.06,-22,1
1788220094,2026-09-01 01:48,45.94,991.28,1017.06,214,24.43,12.06,-22,1
1788220154,2026-09-01 01:49,45.95,991.27,1017.05,214,24.44,12.07,-20,1
1788220215,2026-09-01 01:50,45.94,991.28,1017.06,214,24.44,12.07,-24,1
1788220275,2026-09-01 01:51,45.94,991.28,1017.07,214,24.44,12.07,-24,1
1788220335,2026-09-01 01:52,45.91,991.27,1017.05,214,24.42,12.04,-25,1
1788220395,2026-09-01 01:53,45.91,991.26,1017.04,214,24.43,12.05,-23,1
1788220456,2026-09-01 01:54,45.91,991.26,1017.04,214,24.42,12.04,-21,1
1788220516,2026-09-01 01:55,45.95,991.27,1017.05,214,24.42,12.05,-22,1
1788220576,2026-09-01 01:56,45.94,991.23,1017.01,214,24.42,12.05,-23,1
1788220637,2026-09-01 01:57,45.92,991.23,1017.01,214,24.42,12.05,-21,1
1788220697,2026-09-01 01:58,45.90,991.22,1017.01,214,24.43,12.05,-22,1
1788220757,2026-09-01 01:59,46.01,991.20,1016.99,214,24.43,12.08,-21,1
1788220817,2026-09-01 02:00,45.94,991.22,1017.00,214,24.43,12.06,-22,1
1788220878,2026-09-01 02:01,45.92,991.21,1017.00,214,24.42,12.05,-22,1
1788220938,2026-09-01 02:02,45.92,991.23,1017.01,214,24.42,12.04,-23,1
1788220998,2026-09-01 02:03,45.95,991.25,1017.03,214,24.41,12.04,-22,1
1788221058,2026-09-01 02:04,45.92,991.27,1017.06,214,24.42,12.05,-24,1
1788221119,2026-09-01 02:05,45.96,991.27,1017.05,214,24.43,12.07,-24,1
1788221179,2026-09-01 02:06,45.95,991.31,1017.09,214,24.42,12.05,-20,1
1788221239,2026-09-01 02:07,45.90,991.32,1017.10,214,24.42,12.04,-20,1
1788221300,2026-09-01 02:08,45.95,991.32,1017.10,214,24.42,12.05,-23,1
1788221360,2026-09-01 02:09,45.96,991.33,1017.11,214,24.42,12.06,-23,1
1788221420,2026-09-01 02:10,45.92,991.29,1017.07,214,24.41,12.04,-22,1
1788221481,2026-09-01 02:11,45.93,991.32,1017.11,214,24.42,12.05,-24,1
1788221541,2026-09-01 02:12,45.93,991.33,1017.11,214,24.42,12.05,-25,1
1788221601,2026-09-01 02:13,45.98,991.31,1017.10,214,24.42,12.06,-22,1
1788221661,2026-09-01 02:14,45.96,991.33,1017.12,214,24.42,12.06,-22,1
1788221722,2026-09-01 02:15,45.99,991.34,1017.12,214,24.41,12.06,-23,1
1788221782,2026-09-01 02:16,45.98,991.33,1017.12,214,24.42,12.06,-25,1
1788221842,2026-09-01 02:17,46.05,991.34,1017.12,214,24.41,12.08,-22,1
1788221903,2026-09-01 02:18,45.97,991.36,1017.14,214,24.41,12.05,-23,1
1788221963,2026-09-01 02:19,45.78,991.36,1017.14,214,24.42,12.00,-26,1
1788222023,2026-09-01 02:20,45.99,991.37,1017.15,214,24.41,12.06,-25,1
1788222083,2026-09-01 02:21,45.99,991.39,1017.17,214,24.41,12.06,-24,1
1788222144,2026-09-01 02:22,45.99,991.41,1017.19,214,24.41,12.06,-22,1
1788222204,2026-09-01 02:23,46.00,991.39,1017.18,214,24.41,12.06,-23,1
1788222264,2026-09-01 02:24,45.84,991.39,1017.18,214,24.41,12.01,-22,1
1788222324,2026-09-01 02:25,46.00,991.40,1017.18,214,24.41,12.06,-22,1
1788222385,2026-09-01 02:26,45.99,991.40,1017.18,214,24.41,12.06,-24,1
1788222445,2026-09-01 02:27,46.00,991.40,1017.19,214,24.41,12.06,-23,1
1788222505,2026-09-01 02:28,45.99,991.40,1017.19,214,24.40,12.05,-24,1
1788222566,2026-09-01 02:29,46.03,991.41,1017.20,214,24.41,12.07,-24,1
1788222626,2026-09-01 02:30,45.99,991.45,1017.23,214,24.41,12.06,-22,1
1788222686,2026-09-01 02:31,46.01,991.41,1017.20,214,24.41,12.06,-22,1
1788222746,2026-09-01 02:32,46.00,991.42,1017.21,214,24.41,12.06,-22,1
1788222807,2026-09-01 02:33,46.03,991.38,1017.16,214,24.41,12.07,-24,1
1788222867,2026-09-01 02:34,46.02,991.37,1017.16,214,24.41,12.07,-22,1
1788222927,2026-09-01 02:35,46.03,991.35,1017.14,214,24.41,12.07,-24,1
1788222988,2026-09-01 02:36,46.04,991.37,1017.15,214,24.40,12.07,-21,1
1788223048,2026-09-01 02:37,46.08,991.37,1017.15,214,24.39,12.07,-21,1
1788223108,2026-09-01 02:38,46.06,991.38,1017.16,214,24.41,12.08,-24,1
1788223168,2026-09-01 02:39,46.04,991.36,1017.15,214,24.41,12.07,-22,1
1788223229,2026-09-01 02:40,46.01,991.30,1017.09,214,24.40,12.05,-24,1
1788223289,2026-09-01 02:41,46.05,991.35,1017.13,214,24.40,12.07,-24,1
1788223349,2026-09-01 02:42,46.08,991.36,1017.14,214,24.41,12.09,-24,1
1788223410,2026-09-01 02:43,46.06,991.32,1017.10,214,24.40,12.07,-22,1
1788223470,2026-09-01 02:44,46.10,991.30,1017.08,214,24.40,12.08,-24,1
1788223530,2026-09-01 02:45,46.06,991.31,1017.09,214,24.40,12.07,-24,1
1788223590,2026-09-01 02:46,46.04,991.28,1017.06,214,24.40,12.07,-22,1
1788223651,2026-09-01 02:47,46.02,991.25,1017.03,214,24.40,12.06,-24,1
1788223711,2026-09-01 02:48,46.04,991.25,1017.04,214,24.40,12.07,-22,1
1788223771,2026-09-01 02:49,46.06,991.22,1017.00,214,24.40,12.07,-21,1
1788223832,2026-09-01 02:50,46.04,991.21,1016.99,214,24.40,12.07,-23,1
1788223892,2026-09-01 02:51,46.04,991.23,1017.01,214,24.40,12.07,-24,1
1788223952,2026-09-01 02:52,46.05,991.24,1017.02,214,24.40,12.07,-23,1
1788224012,2026-09-01 02:53,46.06,991.23,1017.01,214,24.40,12.07,-24,1
1788224073,2026-09-01 02:54,46.07,991.25,1017.03,214,24.40,12.08,-23,1
1788224133,2026-09-01 02:55,46.04,991.26,1017.05,214,24.40,12.07,-22,1
1788224193,2026-09-01 02:56,46.08,991.27,1017.06,214,24.40,12.08,-22,1
1788224253,2026-09-01 02:57,46.08,991.31,1017.09,214,24.40,12.08,-22,1
1788224314,2026-09-01 02:58,46.08,991.27,1017.05,214,24.39,12.07,-24,1
1788224374,2026-09-01 02:59,46.08,991.25,1017.03,214,24.39,12.07,-23,1
1788224434,2026-09-01 03:00,46.08,991.22,1017.01,214,24.40,12.08,-23,1
1788224495,2026-09-01 03:01,46.06,991.20,1016.99,214,24.40,12.07,-23,1
1788224555,2026-09-01 03:02,46.10,991.20,1016.99,214,24.38,12.07,-23,1
1788224615,2026-09-01 03:03,46.07,991.20,1016.98,214,24.39,12.07,-21,1
1788224675,2026-09-01 03:04,46.10,991.16,1016.94,214,24.39,12.07,-23,1
1788224736,2026-09-01 03:05,45.91,991.19,1016.97,214,24.40,12.02,-21,1
1788224796,2026-09-01 03:06,46.06,991.17,1016.95,214,24.39,12.06,-23,1
1788224856,2026-09-01 03:07,46.10,991.13,1016.91,214,24.39,12.07,-18,1
1788224917,2026-09-01 03:08,45.90,991.16,1016.94,214,24.39,12.01,-25,1
1788224977,2026-09-01 03:09,46.13,991.16,1016.94,214,24.39,12.09,-23,1
1788225037,2026-09-01 03:10,46.13,991.19,1016.98,214,24.39,12.09,-21,1
1788225097,2026-09-01 03:11,46.10,991.20,1016.98,214,24.39,12.07,-24,1
1788225158,2026-09-01 03:12,46.07,991.17,1016.95,214,24.40,12.08,-22,1
1788225218,2026-09-01 03:13,46.08,991.17,1016.96,214,24.39,12.07,-21,1
1788225278,2026-09-01 03:14,46.14,991.14,1016.93,214,24.40,12.10,-24,1
1788225339,2026-09-01 03:15,46.13,991.15,1016.93,214,24.40,12.09,-23,1
1788225399,2026-09-01 03:16,46.14,991.12,1016.91,214,24.39,12.09,-22,1
1788225459,2026-09-01 03:17,46.12,991.12,1016.90,214,24.39,12.08,-22,1
1788225519,2026-09-01 03:18,46.12,991.12,1016.90,214,24.39,12.08,-25,1
1788225580,2026-09-01 03:19,46.12,991.10,1016.88,214,24.39,12.08,-24,1
1788225640,2026-09-01 03:20,46.13,991.12,1016.90,214,24.39,12.08,-22,1
1788225700,2026-09-01 03:21,46.16,991.11,1016.90,214,24.39,12.10,-22,1
1788225760,2026-09-01 03:22,46.12,991.09,1016.87,214,24.39,12.08,-23,1
1788225821,2026-09-01 03:23,46.16,991.11,1016.90,214,24.39,12.10,-23,1
1788225881,2026-09-01 03:24,46.17,991.08,1016.86,214,24.39,12.10,-23,1
1788225941,2026-09-01 03:25,46.18,991.10,1016.89,214,24.39,12.10,-20,1
1788226001,2026-09-01 03:26,46.16,991.13,1016.91,214,24.39,12.10,-21,1
1788226061,2026-09-01 03:27,46.15,991.04,1016.83,214,24.39,12.09,-24,1
1788226122,2026-09-01 03:28,46.18,991.15,1016.93,214,24.38,12.09,-21,1
1788226182,2026-09-01 03:29,46.19,991.13,1016.91,214,24.38,12.10,-24,1
1788226242,2026-09-01 03:30,46.15,991.11,1016.89,214,24.39,12.09,-24,1
1788226303,2026-09-01 03:31,46.15,991.10,1016.88,214,24.38,12.08,-21,1
1788226363,2026-09-01 03:32,46.21,991.07,1016.86,214,24.37,12.09,-24,1
1788226423,2026-09-01 03:33,46.17,991.08,1016.86,214,24.38,12.09,-22,1
1788226483,2026-09-01 03:34,46.16,991.05,1016.83,214,24.38,12.09,-24,1
1788226544,2026-09-01 03:35,46.17,991.05,1016.83,214,24.38,12.09,-22,1
1788226604,2026-09-01 03:36,46.19,991.07,1016.85,214,24.38,12.10,-21,1
1788226664,2026-09-01 03:37,46.18,991.04,1016.83,214,24.38,12.09,-22,1
1788226725,2026-09-01 03:38,46.26,991.06,1016.85,214,24.39,12.13,-21,1
1788226785,2026-09-01 03:39,46.18,991.05,1016.83,214,24.38,12.09,-22,1
1788226845,2026-09-01 03:40,46.51,991.04,1016.82,214,24.38,12.20,-23,1
1788226905,2026-09-01 03:41,46.25,991.01,1016.80,214,24.39,12.12,-23,1
1788226966,2026-09-01 03:42,46.24,990.95,1016.73,214,24.38,12.11,-24,1
1788227026,2026-09-01 03:43,46.21,990.91,1016.70,214,24.38,12.10,-23,1
1788227086,2026-09-01 03:44,46.17,990.82,1016.60,214,24.38,12.09,-21,1
1788227146,2026-09-01 03:45,46.17,990.82,1016.60,214,24.38,12.09,-22,1
1788227207,2026-09-01 03:46,46.21,990.86,1016.64,214,24.38,12.10,-23,1
1788227267,2026-09-01 03:47,46.21,990.88,1016.67,214,24.38,12.10,-22,1
1788227327,2026-09-01 03:48,46.18,990.84,1016.62,214,24.38,12.09,-22,1
1788227388,2026-09-01 03:49,46.21,990.89,1016.67,214,24.38,12.10,-24,1
1788227448,2026-09-01 03:50,46.21,990.88,1016.66,214,24.37,12.09,-21,1
1788227508,2026-09-01 03:51,46.44,990.88,1016.66,214,24.38,12.18,-21,1
1788227568,2026-09-01 03:52,46.21,990.90,1016.68,214,24.37,12.10,-22,1
1788227629,2026-09-01 03:53,46.18,990.91,1016.70,214,24.38,12.09,-22,1
1788227689,2026-09-01 03:54,46.21,990.88,1016.67,214,24.37,12.10,-24,1
1788227749,2026-09-01 03:55,46.25,990.90,1016.68,214,24.37,12.11,-21,1
1788227810,2026-09-01 03:56,46.22,990.90,1016.69,214,24.36,12.09,-23,1
1788227870,2026-09-01 03:57,46.21,990.89,1016.68,214,24.38,12.10,-25,1
1788227930,2026-09-01 03:58,46.17,990.89,1016.67,214,24.37,12.08,-23,1
1788227990,2026-09-01 03:59,46.18,990.88,1016.67,214,24.38,12.09,-23,1
1788228051,2026-09-01 04:00,46.22,990.93,1016.71,214,24.38,12.11,-21,1
1788228111,2026-09-01 04:01,46.28,990.94,1016.73,214,24.38,12.13,-21,1
1788228171,2026-09-01 04:02,46.23,990.92,1016.70,214,24.38,12.11,-24,1
1788228231,2026-09-01 04:03,46.21,990.92,1016.71,214,24.37,12.10,-22,1
1788228292,2026-09-01 04:04,46.24,990.88,1016.66,214,24.36,12.09,-24,1
1788228352,2026-09-01 04:05,46.23,990.85,1016.63,214,24.38,12.11,-24,1
1788228412,2026-09-01 04:06,46.03,990.83,1016.61,214,24.38,12.04,-22,1
1788228473,2026-09-01 04:07,46.23,990.82,1016.60,214,24.38,12.11,-21,1
1788228533,2026-09-01 04:08,46.28,990.83,1016.62,214,24.37,12.12,-22,1
1788228593,2026-09-01 04:09,46.29,990.88,1016.66,214,24.37,12.12,-22,1
1788228654,2026-09-01 04:10,46.29,990.89,1016.67,214,24.37,12.12,-22,1
1788228714,2026-09-01 04:11,46.28,990.89,1016.67,214,24.37,12.12,-22,1
1788228774,2026-09-01 04:12,46.27,990.89,1016.67,214,24.37,12.11,-23,1
1788228834,2026-09-01 04:13,46.29,990.87,1016.66,214,24.37,12.12,-23,1
1788228895,2026-09-01 04:14,46.26,990.93,1016.71,214,24.38,12.12,-22,1
1788228955,2026-09-01 04:15,46.23,990.90,1016.68,214,24.37,12.10,-23,1
1788229015,2026-09-01 04:16,46.21,990.88,1016.67,214,24.37,12.09,-24,1
1788229076,2026-09-01 04:17,46.23,990.84,1016.62,214,24.37,12.10,-24,1
1788229136,2026-09-01 04:18,46.27,990.83,1016.61,214,24.37,12.11,-23,1
1788229196,2026-09-01 04:19,46.25,990.83,1016.61,214,24.37,12.11,-22,1
1788229256,2026-09-01 04:20,46.27,990.83,1016.62,214,24.36,12.10,-25,1
1788229317,2026-09-01 04:21,46.28,990.84,1016.62,214,24.37,12.12,-25,1
1788229377,2026-09-01 04:22,46.30,990.82,1016.60,214,24.37,12.12,-22,1
1788229437,2026-09-01 04:23,46.27,990.82,1016.60,214,24.37,12.11,-22,1
1788229498,2026-09-01 04:24,46.27,990.80,1016.58,214,24.37,12.11,-25,1
1788229558,2026-09-01 04:25,46.27,990.80,1016.59,214,24.37,12.11,-23,1
1788229618,2026-09-01 04:26,46.26,990.77,1016.55,214,24.37,12.11,-23,1
1788229678,2026-09-01 04:27,46.25,990.78,1016.56,214,24.37,12.11,-22,1
1788229739,2026-09-01 04:28,46.26,990.81,1016.59,214,24.37,12.11,-22,1
1788229799,2026-09-01 04:29,46.29,990.82,1016.60,214,24.37,12.12,-23,1
1788229859,2026-09-01 04:30,46.31,990.85,1016.63,214,24.37,12.13,-22,1
1788229919,2026-09-01 04:31,46.29,990.83,1016.62,214,24.36,12.11,-23,1
1788229979,2026-09-01 04:32,46.29,990.84,1016.63,214,24.37,12.12,-24,1
1788230039,2026-09-01 04:33,46.31,990.86,1016.64,214,24.36,12.12,-22,1
1788230099,2026-09-01 04:34,46.31,990.85,1016.63,214,24.34,12.10,-22,1
1788230160,2026-09-01 04:36,46.30,990.86,1016.65,214,24.22,11.99,-21,1
1788230220,2026-09-01 04:37,46.33,990.88,1016.66,214,24.26,12.03,-23,1
1788230280,2026-09-01 04:38,46.36,990.89,1016.68,214,24.33,12.11,-21,1
1788230340,2026-09-01 04:39,46.35,990.90,1016.68,214,24.36,12.13,-23,1
1788230400,2026-09-01 04:40,46.28,990.95,1016.73,214,24.35,12.10,-23,1
1788230460,2026-09-01 04:41,46.33,990.98,1016.77,214,24.23,12.01,-22,1
1788230520,2026-09-01 04:42,46.29,990.97,1016.75,214,24.22,11.98,-22,1
1788230580,2026-09-01 04:43,46.31,990.98,1016.76,214,24.33,12.09,-21,1
1788230640,2026-09-01 04:44,46.37,991.01,1016.79,214,24.36,12.14,-21,1
1788230700,2026-09-01 04:45,46.31,990.98,1016.76,214,24.36,12.12,-21,1
1788230760,2026-09-01 04:46,46.23,990.79,1016.57,214,24.36,12.09,-24,1
1788230821,2026-09-01 04:47,46.30,990.74,1016.52,214,24.36,12.12,-21,1
1788230881,2026-09-01 04:48,46.35,990.99,1016.78,214,24.37,12.14,-22,1
1788230941,2026-09-01 04:49,46.34,991.04,1016.82,214,24.35,12.12,-22,1
1788231001,2026-09-01 04:50,46.33,991.05,1016.83,214,24.36,12.12,-21,1
1788231061,2026-09-01 04:51,46.33,990.89,1016.67,214,24.36,12.12,-24,1
1788231121,2026-09-01 04:52,46.33,990.90,1016.69,214,24.36,12.13,-26,1
1788231181,2026-09-01 04:53,46.33,991.03,1016.82,214,24.37,12.13,-25,1
1788231241,2026-09-01 04:54,46.36,991.06,1016.85,214,24.36,12.13,-22,1
1788231301,2026-09-01 04:55,46.35,991.12,1016.91,214,24.36,12.13,-22,1
1788231361,2026-09-01 04:56,46.36,991.11,1016.89,214,24.36,12.13,-23,1
1788231421,2026-09-01 04:57,46.35,991.18,1016.97,214,24.37,12.14,-23,1
1788231482,2026-09-01 04:58,46.36,991.11,1016.89,214,24.37,12.14,-22,1
1788231542,2026-09-01 04:59,46.34,991.16,1016.94,214,24.36,12.13,-24,1
1788231602,2026-09-01 05:00,46.37,991.16,1016.94,214,24.35,12.13,-22,1
1788231662,2026-09-01 05:01,46.39,991.19,1016.97,214,24.37,12.15,-23,1
1788231722,2026-09-01 05:02,46.38,991.22,1017.00,214,24.37,12.15,-19,1
1788231782,2026-09-01 05:03,46.37,991.22,1017.00,214,24.37,12.14,-23,1
1788231842,2026-09-01 05:04,46.38,991.18,1016.97,214,24.36,12.14,-23,1
1788231902,2026-09-01 05:05,46.39,991.22,1017.00,214,24.37,12.15,-24,1
1788231962,2026-09-01 05:06,46.34,991.25,1017.04,214,24.37,12.14,-21,1
1788232022,2026-09-01 05:07,46.36,991.24,1017.03,214,24.37,12.14,-21,1
1788232083,2026-09-01 05:08,46.41,991.25,1017.03,214,24.36,12.15,-21,1
1788232143,2026-09-01 05:09,46.43,991.21,1016.99,214,24.36,12.16,-22,1
1788232203,2026-09-01 05:10,46.39,991.23,1017.01,214,24.36,12.14,-22,1
1788232263,2026-09-01 05:11,46.39,991.23,1017.01,214,24.36,12.14,-22,1
1788232323,2026-09-01 05:12,46.46,991.22,1017.01,214,24.36,12.17,-23,1
1788232383,2026-09-01 05:13,46.45,991.23,1017.01,214,24.36,12.16,-24,1
1788232443,2026-09-01 05:14,46.41,991.21,1017.00,214,24.35,12.14,-21,1
1788232503,2026-09-01 05:15,46.41,991.22,1017.01,214,24.36,12.15,-24,1
1788232563,2026-09-01 05:16,46.39,991.25,1017.04,214,24.35,12.13,-25,1
1788232623,2026-09-01 05:17,46.39,991.27,1017.06,214,24.36,12.14,-22,1
1788232684,2026-09-01 05:18,46.41,991.29,1017.08,214,24.36,12.15,-23,1
1788232744,2026-09-01 05:19,46.45,991.29,1017.08,214,24.36,12.16,-22,1
1788232804,2026-09-01 05:20,46.48,991.30,1017.08,214,24.35,12.17,-23,1
1788232864,2026-09-01 05:21,46.42,991.32,1017.10,214,24.34,12.14,-21,1
1788232924,2026-09-01 05:22,46.44,991.34,1017.13,214,24.35,12.15,-23,1
1788232984,2026-09-01 05:23,46.50,991.34,1017.12,214,24.36,12.18,-21,1
1788233044,2026-09-01 05:24,46.38,991.35,1017.13,214,24.35,12.13,-19,1
1788233104,2026-09-01 05:25,46.42,991.24,1017.02,214,24.28,12.08,-24,1
1788233164,2026-09-01 05:26,46.41,991.33,1017.11,214,24.36,12.15,-23,1
1788233224,2026-09-01 05:27,46.44,991.36,1017.14,214,24.36,12.16,-24,1
1788233285,2026-09-01 05:28,46.42,991.34,1017.13,214,24.36,12.15,-24,1
1788233345,2026-09-01 05:29,46.48,991.37,1017.15,214,24.36,12.17,-23,1
1788233405,2026-09-01 05:30,46.47,991.37,1017.15,214,24.35,12.16,-21,1
1788233465,2026-09-01 05:31,46.48,991.33,1017.12,214,24.35,12.16,-23,1
1788233525,2026-09-01 05:32,46.35,991.36,1017.14,214,24.35,12.12,-23,1
1788233585,2026-09-01 05:33,46.52,991.37,1017.16,214,24.36,12.18,-23,1
1788233645,2026-09-01 05:34,46.47,991.39,1017.17,214,24.35,12.16,-22,1
1788233705,2026-09-01 05:35,46.53,991.37,1017.16,214,24.35,12.18,-21,1
1788233765,2026-09-01 05:36,46.54,991.39,1017.18,214,24.35,12.18,-23,1
1788233825,2026-09-01 05:37,46.53,991.39,1017.17,214,24.36,12.19,-23,1
1788233886,2026-09-01 05:38,46.50,991.37,1017.15,214,24.36,12.18,-22,1
1788233946,2026-09-01 05:39,46.50,991.36,1017.15,214,24.35,12.17,-24,1
1788234006,2026-09-01 05:40,46.30,991.35,1017.13,214,24.35,12.10,-23,1
1788234066,2026-09-01 05:41,46.47,991.36,1017.14,214,24.36,12.17,-21,1
1788234126,2026-09-01 05:42,46.56,991.35,1017.14,214,24.36,12.20,-23,1
1788234186,2026-09-01 05:43,46.49,991.37,1017.15,214,24.36,12.18,-25,1
1788234246,2026-09-01 05:44,46.55,991.37,1017.16,214,24.35,12.19,-23,1
1788234306,2026-09-01 05:45,46.55,991.41,1017.19,214,24.35,12.19,-22,1
1788234366,2026-09-01 05:46,46.55,991.43,1017.21,214,24.35,12.19,-21,1
1788234426,2026-09-01 05:47,46.55,991.44,1017.22,214,24.35,12.19,-21,1
1788234487,2026-09-01 05:48,46.56,991.46,1017.24,214,24.35,12.19,-23,1
1788234547,2026-09-01 05:49,46.53,991.46,1017.24,214,24.36,12.19,-21,1
1788234607,2026-09-01 05:50,46.52,991.44,1017.23,214,24.35,12.18,-23,1
1788234667,2026-09-01 05:51,46.58,991.45,1017.23,214,24.36,12.21,-23,1
1788234727,2026-09-01 05:52,46.56,991.43,1017.21,214,24.35,12.19,-22,1
1788234787,2026-09-01 05:53,46.56,991.48,1017.26,214,24.35,12.19,-24,1
1788234847,2026-09-01 05:54,46.56,991.49,1017.27,214,24.35,12.19,-22,1
1788234907,2026-09-01 05:55,46.57,991.49,1017.28,214,24.35,12.19,-25,1
1788234967,2026-09-01 05:56,46.71,991.51,1017.30,214,24.35,12.24,-23,1
1788235027,2026-09-01 05:57,46.61,991.50,1017.28,214,24.35,12.21,-21,1
1788235087,2026-09-01 05:58,46.61,991.52,1017.30,214,24.35,12.21,-23,1
1788235148,2026-09-01 05:59,46.58,991.51,1017.29,214,24.35,12.20,-24,1
1788235208,2026-09-01 06:00,46.61,991.53,1017.31,214,24.35,12.21,-23,1
1788235268,2026-09-01 06:01,46.59,991.54,1017.32,214,24.35,12.20,-23,1
1788235328,2026-09-01 06:02,46.61,991.54,1017.32,214,24.34,12.20,-24,1
1788235388,2026-09-01 06:03,46.54,991.55,1017.33,214,24.35,12.18,-22,1
1788235448,2026-09-01 06:04,46.67,991.56,1017.35,214,24.35,12.23,-24,1
1788235508,2026-09-01 06:05,46.65,991.55,1017.33,214,24.36,12.23,-23,1
1788235568,2026-09-01 06:06,46.63,991.55,1017.33,214,24.35,12.21,-23,1
1788235628,2026-09-01 06:07,46.65,991.52,1017.30,214,24.34,12.21,-24,1
1788235688,2026-09-01 06:08,46.65,991.56,1017.35,214,24.35,12.22,-25,1
1788235748,2026-09-01 06:09,46.69,991.53,1017.32,214,24.35,12.23,-24,1
1788235809,2026-09-01 06:10,46.71,991.53,1017.31,214,24.35,12.24,-25,1
1788235869,2026-09-01 06:11,46.63,991.56,1017.34,214,24.35,12.21,-23,1
1788235929,2026-09-01 06:12,46.65,991.58,1017.36,214,24.35,12.22,-23,1
1788235989,2026-09-01 06:13,46.69,991.60,1017.38,214,24.34,12.22,-22,1
1788236049,2026-09-01 06:14,46.70,991.63,1017.41,214,24.34,12.23,-22,1
1788236109,2026-09-01 06:15,46.98,991.66,1017.45,214,24.35,12.33,-24,1
1788236169,2026-09-01 06:16,46.71,991.63,1017.42,214,24.35,12.24,-21,1
1788236230,2026-09-01 06:17,46.70,991.66,1017.44,214,24.34,12.23,-22,1
1788236290,2026-09-01 06:18,46.70,991.68,1017.47,214,24.34,12.23,-23,1
1788236351,2026-09-01 06:19,46.72,991.68,1017.46,214,24.34,12.23,-22,1
1788236411,2026-09-01 06:20,46.71,991.66,1017.44,214,24.34,12.23,-23,1
1788236471,2026-09-01 06:21,46.71,991.65,1017.43,214,24.35,12.24,-25,1
1788236532,2026-09-01 06:22,46.78,991.62,1017.41,214,24.34,12.25,-25,1
1788236592,2026-09-01 06:23,46.79,991.65,1017.43,214,24.34,12.26,-23,1
1788236652,2026-09-01 06:24,46.77,991.65,1017.44,214,24.34,12.25,-24,1
1788236712,2026-09-01 06:25,46.72,991.61,1017.39,214,24.33,12.22,-24,1
1788236773,2026-09-01 06:26,46.72,991.66,1017.44,214,24.33,12.22,-23,1
1788236833,2026-09-01 06:27,46.78,991.66,1017.44,214,24.34,12.25,-23,1
1788236893,2026-09-01 06:28,46.80,991.68,1017.46,214,24.34,12.26,-21,1
1788236954,2026-09-01 06:29,46.76,991.68,1017.47,214,24.34,12.25,-22,1
1788237014,2026-09-01 06:30,46.74,991.70,1017.48,214,24.34,12.24,-24,1
1788237074,2026-09-01 06:31,46.78,991.70,1017.48,214,24.33,12.24,-23,1
1788237134,2026-09-01 06:32,46.77,991.73,1017.52,214,24.34,12.25,-24,1
1788237195,2026-09-01 06:33,46.81,991.66,1017.45,214,24.34,12.26,-25,1
1788237255,2026-09-01 06:34,46.82,991.68,1017.46,214,24.34,12.27,-23,1
1788237315,2026-09-01 06:35,46.78,991.69,1017.47,214,24.34,12.25,-24,1
1788237376,2026-09-01 06:36,46.77,991.70,1017.48,214,24.33,12.24,-20,1
1788237436,2026-09-01 06:37,46.82,991.69,1017.47,214,24.34,12.27,-20,1
1788237496,2026-09-01 06:38,46.72,991.69,1017.47,214,24.33,12.22,-22,1
1788237556,2026-09-01 06:39,46.79,991.73,1017.52,214,24.34,12.26,-20,1
1788237617,2026-09-01 06:40,46.77,991.73,1017.52,214,24.34,12.25,-21,1
1788237677,2026-09-01 06:41,46.81,991.73,1017.51,214,24.33,12.25,-23,1
1788237737,2026-09-01 06:42,46.86,991.73,1017.51,214,24.34,12.28,-23,1
1788237797,2026-09-01 06:43,46.83,991.78,1017.57,214,24.34,12.27,-21,1
1788237858,2026-09-01 06:44,46.85,991.75,1017.54,214,24.34,12.28,-23,1
1788237918,2026-09-01 06:45,46.83,991.76,1017.54,214,24.34,12.27,-24,1
1788237978,2026-09-01 06:46,46.85,991.80,1017.58,214,24.34,12.28,-23,1
1788238039,2026-09-01 06:47,46.83,991.76,1017.54,214,24.34,12.27,-23,1
1788238099,2026-09-01 06:48,46.84,991.79,1017.58,214,24.33,12.26,-23,1
1788238159,2026-09-01 06:49,46.79,991.78,1017.56,214,24.35,12.26,-23,1
1788238219,2026-09-01 06:50,46.82,991.79,1017.58,214,24.34,12.27,-24,1
1788238280,2026-09-01 06:51,46.81,991.77,1017.55,214,24.33,12.25,-25,1
1788238340,2026-09-01 06:52,46.80,991.77,1017.56,214,24.33,12.25,-25,1
1788238400,2026-09-01 06:53,46.80,991.77,1017.55,214,24.34,12.26,-23,1
1788238461,2026-09-01 06:54,46.82,991.77,1017.55,214,24.33,12.26,-23,1
1788238521,2026-09-01 06:55,46.85,991.79,1017.57,214,24.34,12.28,-23,1
1788238581,2026-09-01 06:56,46.85,991.76,1017.55,214,24.34,12.28,-22,1
1788238641,2026-09-01 06:57,46.83,991.77,1017.55,214,24.33,12.26,-23,1
1788238702,2026-09-01 06:58,46.85,991.78,1017.56,214,24.34,12.28,-22,1
1788238762,2026-09-01 06:59,46.85,991.76,1017.54,214,24.33,12.27,-23,1
1788238822,2026-09-01 07:00,46.83,991.78,1017.57,214,24.34,12.27,-21,1
1788238882,2026-09-01 07:01,46.84,991.77,1017.55,214,24.33,12.26,-23,1
1788238943,2026-09-01 07:02,46.83,991.78,1017.56,214,24.33,12.26,-25,1
1788239003,2026-09-01 07:03,46.85,991.82,1017.60,214,24.34,12.28,-23,1
1788239063,2026-09-01 07:04,46.92,991.80,1017.58,214,24.34,12.30,-24,1
1788239123,2026-09-01 07:05,46.87,991.74,1017.52,214,24.31,12.26,-24,1
1788239184,2026-09-01 07:06,46.87,991.77,1017.55,214,24.33,12.27,-22,1
1788239244,2026-09-01 07:07,46.86,991.79,1017.57,214,24.34,12.28,-24,1
1788239304,2026-09-01 07:08,46.89,991.78,1017.56,214,24.34,12.29,-23,1
1788239364,2026-09-01 07:09,46.86,991.83,1017.62,214,24.34,12.28,-23,1
1788239425,2026-09-01 07:10,46.88,991.77,1017.55,214,24.33,12.28,-25,1
1788239485,2026-09-01 07:11,46.86,991.81,1017.59,214,24.34,12.28,-21,1
1788239545,2026-09-01 07:12,46.85,991.81,1017.60,214,24.33,12.27,-26,1
1788239605,2026-09-01 07:13,46.85,991.82,1017.61,214,24.34,12.28,-24,1
1788239666,2026-09-01 07:14,46.87,991.79,1017.57,214,24.35,12.29,-21,1
1788239726,2026-09-01 07:15,46.89,991.86,1017.64,214,24.34,12.29,-24,1
1788239786,2026-09-01 07:16,46.90,991.90,1017.68,214,24.34,12.29,-23,1
1788239846,2026-09-01 07:17,46.93,991.91,1017.69,214,24.34,12.30,-25,1
1788239907,2026-09-01 07:18,46.93,991.93,1017.71,214,24.35,12.31,-22,1
1788239967,2026-09-01 07:19,46.94,991.93,1017.71,214,24.35,12.31,-23,1
1788240027,2026-09-01 07:20,46.93,991.95,1017.74,214,24.35,12.31,-24,1
1788240087,2026-09-01 07:21,46.89,991.95,1017.73,214,24.35,12.30,-23,1
1788240147,2026-09-01 07:22,46.94,991.98,1017.76,214,24.36,12.32,-22,1
1788240208,2026-09-01 07:23,46.94,991.95,1017.73,214,24.36,12.32,-23,1
1788240268,2026-09-01 07:24,46.95,991.97,1017.76,214,24.35,12.32,-21,1
1788240328,2026-09-01 07:25,46.94,991.97,1017.75,214,24.36,12.32,-23,1
1788240388,2026-09-01 07:26,46.93,991.96,1017.75,214,24.35,12.31,-23,1
1788240449,2026-09-01 07:27,46.97,991.99,1017.77,214,24.36,12.33,-23,1
1788240509,2026-09-01 07:28,46.98,991.98,1017.76,214,24.36,12.34,-22,1
1788240569,2026-09-01 07:29,46.99,992.04,1017.83,214,24.36,12.34,-23,1
1788240629,2026-09-01 07:30,47.00,992.05,1017.83,214,24.36,12.34,-23,1
1788240690,2026-09-01 07:31,46.96,992.08,1017.86,214,24.36,12.33,-21,1
1788240750,2026-09-01 07:32,47.05,992.09,1017.87,214,24.36,12.36,-21,1
1788240810,2026-09-01 07:33,47.00,992.11,1017.90,214,24.36,12.34,-22,1
1788240871,2026-09-01 07:34,47.04,992.11,1017.90,214,24.37,12.36,-23,1
1788240931,2026-09-01 07:35,46.97,992.10,1017.89,214,24.36,12.33,-21,1
1788240991,2026-09-01 07:36,47.04,992.08,1017.87,214,24.36,12.36,-19,1
1788241051,2026-09-01 07:37,47.02,992.09,1017.88,214,24.37,12.36,-23,1
1788241112,2026-09-01 07:38,47.01,992.08,1017.86,214,24.37,12.35,-22,1
1788241172,2026-09-01 07:39,47.03,992.09,1017.87,214,24.37,12.36,-23,1
1788241232,2026-09-01 07:40,47.03,992.10,1017.88,214,24.37,12.36,-23,1
1788241292,2026-09-01 07:41,47.04,992.10,1017.88,214,24.37,12.36,-22,1
1788241352,2026-09-01 07:42,47.03,992.09,1017.87,214,24.37,12.36,-24,1
1788241413,2026-09-01 07:43,47.01,992.10,1017.88,214,24.37,12.35,-23,1
1788241473,2026-09-01 07:44,47.03,992.07,1017.85,214,24.37,12.36,-23,1
1788241533,2026-09-01 07:45,47.01,992.07,1017.86,214,24.37,12.35,-24,1
1788241593,2026-09-01 07:46,47.05,992.07,1017.85,214,24.37,12.37,-22,1
1788241654,2026-09-01 07:47,47.08,992.08,1017.86,214,24.37,12.38,-23,1
1788241714,2026-09-01 07:48,47.02,992.09,1017.87,214,24.38,12.37,-23,1
1788241774,2026-09-01 07:49,47.01,992.07,1017.85,214,24.37,12.35,-22,1
1788241834,2026-09-01 07:50,46.97,992.10,1017.88,214,24.38,12.35,-25,1
1788241895,2026-09-01 07:51,47.04,992.11,1017.89,214,24.38,12.37,-25,1
1788241955,2026-09-01 07:52,47.05,992.15,1017.93,214,24.38,12.38,-24,1
1788242015,2026-09-01 07:53,47.02,992.17,1017.95,214,24.38,12.37,-22,1
1788242076,2026-09-01 07:54,47.04,992.20,1017.98,214,24.38,12.37,-22,1
1788242136,2026-09-01 07:55,47.03,992.17,1017.95,214,24.38,12.37,-26,1
1788242196,2026-09-01 07:56,47.06,992.16,1017.95,214,24.39,12.39,-21,1
1788242256,2026-09-01 07:57,46.70,992.19,1017.97,214,24.38,12.26,-24,1
1788242317,2026-09-01 07:58,47.04,992.20,1017.98,214,24.39,12.38,-23,1
1788242377,2026-09-01 07:59,47.06,992.21,1018.00,214,24.38,12.38,-23,1
1788242437,2026-09-01 08:00,47.08,992.24,1018.02,214,24.39,12.39,-21,1
1788242498,2026-09-01 08:01,47.02,992.19,1017.98,214,24.39,12.38,-21,1
1788242558,2026-09-01 08:02,47.05,992.22,1018.01,214,24.39,12.39,-21,1
1788242618,2026-09-01 08:03,46.93,992.19,1017.98,214,24.39,12.35,-24,1
1788242678,2026-09-01 08:04,47.11,992.20,1017.98,214,24.39,12.40,-22,1
1788242739,2026-09-01 08:05,47.01,992.22,1018.00,214,24.39,12.37,-23,1
1788242799,2026-09-01 08:06,47.10,992.22,1018.00,214,24.38,12.39,-22,1
1788242859,2026-09-01 08:07,47.06,992.26,1018.04,214,24.39,12.39,-23,1
1788242919,2026-09-01 08:08,47.06,992.25,1018.03,214,24.39,12.39,-22,1
1788242980,2026-09-01 08:09,47.06,992.27,1018.06,214,24.39,12.39,-23,1
1788243040,2026-09-01 08:10,47.06,992.27,1018.05,214,24.39,12.39,-24,1
1788243100,2026-09-01 08:11,47.05,992.32,1018.10,214,24.39,12.39,-23,1
1788243161,2026-09-01 08:12,47.00,992.29,1018.08,214,24.38,12.36,-22,1
1788243221,2026-09-01 08:13,47.08,992.33,1018.12,214,24.39,12.39,-24,1
1788243281,2026-09-01 08:14,47.07,992.33,1018.11,214,24.39,12.39,-24,1
1788243342,2026-09-01 08:15,47.10,992.31,1018.09,214,24.39,12.40,-22,1
1788243402,2026-09-01 08:16,47.08,992.28,1018.07,214,24.39,12.40,-22,1
1788243462,2026-09-01 08:17,47.05,992.30,1018.09,214,24.38,12.38,-24,1
1788243522,2026-09-01 08:18,47.02,992.34,1018.12,214,24.39,12.38,-23,1
1788243583,2026-09-01 08:19,47.02,992.39,1018.18,214,24.38,12.37,-20,1
1788243643,2026-09-01 08:20,47.04,992.38,1018.16,214,24.39,12.38,-25,1
1788243703,2026-09-01 08:21,47.03,992.37,1018.15,214,24.39,12.38,-23,1
1788243763,2026-09-01 08:22,47.05,992.37,1018.15,214,24.38,12.38,-25,1
1788243824,2026-09-01 08:23,47.05,992.36,1018.14,214,24.38,12.38,-26,1
1788243884,2026-09-01 08:24,47.00,992.39,1018.18,214,24.39,12.37,-21,1
1788243944,2026-09-01 08:25,47.03,992.36,1018.14,214,24.39,12.38,-23,1
1788244005,2026-09-01 08:26,47.03,992.35,1018.13,214,24.39,12.38,-22,1
1788244065,2026-09-01 08:27,47.00,992.34,1018.12,214,24.38,12.36,-24,1
1788244125,2026-09-01 08:28,46.99,992.39,1018.17,214,24.40,12.38,-23,1
1788244185,2026-09-01 08:29,47.02,992.42,1018.21,214,24.40,12.39,-25,1
1788244246,2026-09-01 08:30,46.97,992.35,1018.13,214,24.39,12.36,-23,1
1788244306,2026-09-01 08:31,46.98,992.42,1018.20,214,24.40,12.37,-19,1
1788244366,2026-09-01 08:32,46.93,992.48,1018.27,214,24.40,12.36,-25,1
1788244426,2026-09-01 08:33,46.76,992.44,1018.22,214,24.39,12.29,-23,1
1788244487,2026-09-01 08:34,46.96,992.48,1018.26,214,24.40,12.36,-20,1
1788244547,2026-09-01 08:35,46.92,992.54,1018.32,214,24.39,12.34,-22,1
1788244607,2026-09-01 08:36,46.91,992.50,1018.28,214,24.39,12.34,-22,1
1788244667,2026-09-01 08:37,46.92,992.62,1018.40,214,24.40,12.35,-21,1
1788244728,2026-09-01 08:38,46.90,992.59,1018.38,214,24.40,12.35,-24,1
1788244788,2026-09-01 08:39,47.01,992.67,1018.45,214,24.40,12.38,-24,1
1788244848,2026-09-01 08:40,46.89,992.65,1018.43,214,24.40,12.34,-22,1
1788244908,2026-09-01 08:41,46.87,992.67,1018.46,214,24.40,12.34,-23,1
1788244969,2026-09-01 08:42,46.86,992.64,1018.42,214,24.39,12.32,-23,1
1788245029,2026-09-01 08:43,46.75,992.71,1018.49,214,24.40,12.30,-23,1
1788245089,2026-09-01 08:44,46.88,992.77,1018.55,214,24.40,12.34,-21,1
1788245149,2026-09-01 08:45,46.86,992.75,1018.53,214,24.39,12.32,-23,1
1788245210,2026-09-01 08:46,46.88,992.78,1018.56,214,24.40,12.34,-22,1
1788245270,2026-09-01 08:47,46.93,992.87,1018.66,214,24.40,12.36,-24,1
1788245330,2026-09-01 08:48,46.89,992.80,1018.59,214,24.40,12.34,-23,1
1788245391,2026-09-01 08:49,46.63,992.83,1018.61,214,24.40,12.26,-24,1
1788245451,2026-09-01 08:50,46.83,992.83,1018.61,214,24.40,12.32,-22,1
1788245511,2026-09-01 08:51,46.84,992.81,1018.60,214,24.40,12.33,-24,1
1788245571,2026-09-01 08:52,46.83,992.80,1018.58,214,24.40,12.32,-22,1
1788245632,2026-09-01 08:53,46.81,992.84,1018.62,214,24.40,12.32,-23,1
1788245692,2026-09-01 08:54,46.83,992.80,1018.59,214,24.40,12.32,-22,1
1788245752,2026-09-01 08:55,46.93,992.86,1018.65,214,24.40,12.36,-23,1
1788245813,2026-09-01 08:56,46.80,992.82,1018.60,214,24.40,12.32,-22,1
1788245873,2026-09-01 08:57,46.79,992.83,1018.61,214,24.40,12.31,-25,1
1788245933,2026-09-01 08:58,46.79,992.90,1018.68,214,24.40,12.31,-24,1
1788245993,2026-09-01 08:59,46.77,992.83,1018.61,214,24.40,12.30,-22,1
1788246054,2026-09-01 09:00,46.77,992.88,1018.66,214,24.40,12.30,-24,1
1788246114,2026-09-01 09:01,46.78,992.88,1018.66,214,24.40,12.31,-24,1
1788246174,2026-09-01 09:02,46.77,992.90,1018.68,214,24.40,12.30,-23,1
1788246234,2026-09-01 09:03,46.73,992.95,1018.74,214,24.40,12.29,-21,1
1788246295,2026-09-01 09:04,46.75,993.02,1018.81,214,24.40,12.30,-23,1
1788246355,2026-09-01 09:05,46.75,992.94,1018.72,214,24.41,12.31,-24,1
1788246415,2026-09-01 09:06,46.75,993.02,1018.80,214,24.41,12.31,-22,1
1788246476,2026-09-01 09:07,46.72,993.00,1018.79,214,24.40,12.29,-24,1
1788246536,2026-09-01 09:08,46.75,992.97,1018.75,214,24.41,12.31,-25,1
1788246596,2026-09-01 09:09,46.73,993.01,1018.79,214,24.41,12.30,-23,1
1788246656,2026-09-01 09:10,46.73,993.01,1018.79,214,24.40,12.29,-24,1
1788246717,2026-09-01 09:11,46.72,993.01,1018.80,214,24.41,12.30,-25,1
1788246777,2026-09-01 09:12,46.74,993.04,1018.83,214,24.41,12.30,-24,1
1788246837,2026-09-01 09:13,46.74,992.97,1018.75,214,24.41,12.30,-25,1
1788246898,2026-09-01 09:14,46.72,992.97,1018.76,214,24.40,12.29,-22,1
1788246958,2026-09-01 09:15,46.72,993.04,1018.83,214,24.40,12.29,-22,1
1788247018,2026-09-01 09:16,46.71,993.05,1018.83,214,24.41,12.29,-22,1
1788247079,2026-09-01 09:17,46.67,993.05,1018.83,214,24.40,12.27,-23,1
1788247139,2026-09-01 09:18,46.68,993.02,1018.81,214,24.41,12.29,-21,1
1788247199,2026-09-01 09:19,46.68,992.97,1018.75,214,24.40,12.28,-23,1
1788247259,2026-09-01 09:20,46.65,992.98,1018.77,214,24.41,12.28,-23,1
1788247320,2026-09-01 09:22,46.64,993.01,1018.79,214,24.40,12.26,-22,1
1788247380,2026-09-01 09:23,46.63,993.04,1018.82,214,24.38,12.24,-21,1
1788247440,2026-09-01 09:24,46.60,993.12,1018.91,214,24.41,12.26,-25,1
1788247500,2026-09-01 09:25,46.60,993.10,1018.89,214,24.41,12.26,-24,1
1788247560,2026-09-01 09:26,46.59,993.11,1018.89,214,24.36,12.21,-21,1
1788247620,2026-09-01 09:27,46.58,993.14,1018.92,214,24.30,12.15,-23,1
1788247680,2026-09-01 09:28,46.61,993.17,1018.95,214,24.40,12.25,-23,1
1788247740,2026-09-01 09:29,46.61,993.12,1018.90,214,24.41,12.26,-23,1
1788247800,2026-09-01 09:30,46.45,993.13,1018.91,214,24.40,12.20,-21,1
1788247861,2026-09-01 09:31,46.54,993.04,1018.82,214,24.41,12.24,-24,1
1788247921,2026-09-01 09:32,46.37,993.20,1018.98,214,24.32,12.10,-23,1
1788247981,2026-09-01 09:33,46.51,993.17,1018.95,214,24.37,12.19,-23,1
1788248041,2026-09-01 09:34,46.53,993.16,1018.94,214,24.41,12.24,-22,1
1788248101,2026-09-01 09:35,46.54,993.17,1018.96,214,24.41,12.24,-24,1
1788248161,2026-09-01 09:36,46.55,993.16,1018.94,214,24.41,12.24,-22,1
1788248221,2026-09-01 09:37,46.54,993.17,1018.95,214,24.41,12.24,-22,1
1788248281,2026-09-01 09:38,46.53,993.18,1018.96,214,24.41,12.24,-24,1
1788248341,2026-09-01 09:39,46.50,993.15,1018.93,214,24.40,12.22,-21,1
1788248402,2026-09-01 09:40,46.49,993.20,1018.99,214,24.40,12.21,-25,1
1788248462,2026-09-01 09:41,46.48,993.20,1018.98,214,24.40,12.21,-24,1
1788248522,2026-09-01 09:42,46.47,993.18,1018.97,214,24.41,12.21,-23,1
1788248582,2026-09-01 09:43,46.47,993.20,1018.98,214,24.40,12.21,-23,1
1788248642,2026-09-01 09:44,46.43,993.18,1018.97,214,24.40,12.19,-22,1
1788248702,2026-09-01 09:45,46.49,993.27,1019.05,214,24.40,12.21,-24,1
1788248762,2026-09-01 09:46,46.44,993.30,1019.08,214,24.41,12.20,-23,1
1788248822,2026-09-01 09:47,46.28,993.26,1019.04,214,24.40,12.14,-23,1
1788248882,2026-09-01 09:48,46.41,993.24,1019.03,214,24.41,12.20,-23,1
1788248943,2026-09-01 09:49,46.39,993.32,1019.10,214,24.41,12.19,-23,1
1788249003,2026-09-01 09:50,46.39,993.34,1019.13,214,24.41,12.19,-24,1
1788249063,2026-09-01 09:51,46.37,993.31,1019.10,214,24.42,12.19,-22,1
1788249123,2026-09-01 09:52,46.37,993.25,1019.04,214,24.42,12.19,-22,1
1788249183,2026-09-01 09:53,46.36,993.35,1019.13,214,24.42,12.19,-25,1
1788249243,2026-09-01 09:54,46.36,993.33,1019.11,214,24.42,12.19,-24,1
1788249303,2026-09-01 09:55,46.36,993.37,1019.15,214,24.41,12.18,-24,1
1788249363,2026-09-01 09:56,46.32,993.37,1019.16,214,24.41,12.16,-23,1
1788249424,2026-09-01 09:57,46.32,993.42,1019.20,214,24.42,12.17,-22,1
1788249484,2026-09-01 09:58,46.33,993.42,1019.20,214,24.42,12.18,-23,1
1788249544,2026-09-01 09:59,46.33,993.43,1019.21,214,24.41,12.17,-24,1
1788249604,2026-09-01 10:00,46.34,993.45,1019.23,214,24.41,12.17,-23,1
1788249664,2026-09-01 10:01,46.28,993.44,1019.22,214,24.42,12.16,-23,1
1788249724,2026-09-01 10:02,46.30,993.44,1019.22,214,24.42,12.17,-22,1
1788249784,2026-09-01 10:03,46.29,993.49,1019.27,214,24.42,12.17,-22,1
1788249845,2026-09-01 10:04,46.29,993.43,1019.22,214,24.41,12.16,-23,1
1788249905,2026-09-01 10:05,46.30,993.45,1019.24,214,24.41,12.16,-23,1
1788249965,2026-09-01 10:06,46.28,993.43,1019.22,214,24.42,12.16,-25,1
1788250025,2026-09-01 10:07,46.27,993.40,1019.18,214,24.41,12.15,-24,1
1788250085,2026-09-01 10:08,46.32,993.45,1019.24,214,24.42,12.17,-23,1
1788250145,2026-09-01 10:09,46.26,993.43,1019.21,214,24.41,12.15,-22,1
1788250205,2026-09-01 10:10,46.32,993.48,1019.26,214,24.41,12.16,-22,1
1788250265,2026-09-01 10:11,46.24,993.44,1019.22,214,24.42,12.15,-23,1
1788250326,2026-09-01 10:12,46.25,993.46,1019.24,214,24.42,12.15,-21,1
1788250386,2026-09-01 10:13,46.23,993.50,1019.28,214,24.42,12.15,-23,1
1788250446,2026-09-01 10:14,46.26,993.48,1019.26,214,24.42,12.16,-21,1
1788250506,2026-09-01 10:15,46.24,993.47,1019.26,214,24.42,12.15,-21,1
1788250566,2026-09-01 10:16,46.23,993.46,1019.24,214,24.42,12.15,-23,1
1788250626,2026-09-01 10:17,46.23,993.48,1019.26,214,24.42,12.15,-22,1
1788250686,2026-09-01 10:18,46.37,993.46,1019.25,214,24.42,12.19,-24,1
1788250746,2026-09-01 10:19,46.21,993.46,1019.24,214,24.42,12.14,-23,1
1788250807,2026-09-01 10:20,46.22,993.48,1019.26,214,24.41,12.13,-23,1
1788250867,2026-09-01 10:21,46.22,993.50,1019.28,214,24.42,12.14,-22,1
1788250927,2026-09-01 10:22,46.17,993.53,1019.31,214,24.42,12.13,-24,1
1788250987,2026-09-01 10:23,46.46,993.51,1019.29,214,24.43,12.23,-23,1
1788251047,2026-09-01 10:24,46.15,993.53,1019.31,214,24.42,12.12,-26,1
1788251107,2026-09-01 10:25,46.14,993.55,1019.33,214,24.43,12.13,-23,1
1788251167,2026-09-01 10:26,46.14,993.56,1019.35,214,24.43,12.13,-24,1
1788251227,2026-09-01 10:27,46.19,993.50,1019.28,214,24.43,12.14,-24,1
1788251288,2026-09-01 10:28,46.11,993.54,1019.32,214,24.43,12.12,-23,1
1788251348,2026-09-01 10:29,46.17,993.54,1019.32,214,24.43,12.13,-24,1
1788251408,2026-09-01 10:30,46.14,993.55,1019.33,214,24.43,12.13,-23,1
1788251468,2026-09-01 10:31,46.14,993.60,1019.39,214,24.43,12.13,-23,1
1788251528,2026-09-01 10:32,45.98,993.56,1019.34,214,24.43,12.07,-25,1
1788251588,2026-09-01 10:33,46.11,993.51,1019.29,214,24.44,12.12,-25,1
1788251648,2026-09-01 10:34,46.11,993.62,1019.41,214,24.44,12.12,-24,1
1788251708,2026-09-01 10:35,46.11,993.58,1019.36,214,24.43,12.12,-21,1
1788251769,2026-09-01 10:36,46.10,993.64,1019.42,214,24.43,12.11,-21,1
1788251829,2026-09-01 10:37,46.08,993.57,1019.36,214,24.43,12.11,-24,1
1788251889,2026-09-01 10:38,46.06,993.51,1019.30,214,24.44,12.11,-23,1
1788251949,2026-09-01 10:39,46.07,993.52,1019.30,214,24.43,12.10,-22,1
1788252009,2026-09-01 10:40,46.04,993.48,1019.26,214,24.43,12.09,-24,1
1788252069,2026-09-01 10:41,46.06,993.48,1019.26,214,24.43,12.10,-23,1
1788252129,2026-09-01 10:42,46.06,993.50,1019.28,214,24.43,12.10,-26,1
1788252189,2026-09-01 10:43,46.06,993.52,1019.30,214,24.43,12.10,-23,1
1788252249,2026-09-01 10:44,46.02,993.53,1019.31,214,24.44,12.10,-23,1
1788252373,2026-09-01 10:46,46.02,993.56,1019.34,214,24.44,12.10,-22,1
1788252433,2026-09-01 10:47,46.01,993.56,1019.35,214,24.44,12.09,-22,1
1788252493,2026-09-01 10:48,46.00,993.65,1019.43,214,24.44,12.09,-24,1
1788252554,2026-09-01 10:49,46.01,993.67,1019.45,214,24.44,12.09,-23,1
1788252614,2026-09-01 10:50,46.00,993.72,1019.51,214,24.44,12.09,-23,1
1788252674,2026-09-01 10:51,45.97,993.71,1019.50,214,24.44,12.08,-23,1
1788252735,2026-09-01 10:52,45.99,993.71,1019.49,214,24.44,12.09,-23,1
1788252795,2026-09-01 10:53,45.96,993.70,1019.48,214,24.45,12.08,-23,1
1788252855,2026-09-01 10:54,45.98,993.70,1019.48,214,24.44,12.08,-20,1
1788252915,2026-09-01 10:55,45.97,993.74,1019.52,214,24.45,12.09,-22,1
1788252976,2026-09-01 10:56,45.94,993.69,1019.48,214,24.45,12.08,-23,1
1788253036,2026-09-01 10:57,45.95,993.74,1019.52,214,24.45,12.08,-23,1
1788253096,2026-09-01 10:58,45.98,993.68,1019.46,214,24.44,12.08,-22,1
1788253157,2026-09-01 10:59,45.93,993.70,1019.48,214,24.45,12.07,-24,1
1788253217,2026-09-01 11:00,45.88,993.74,1019.52,214,24.44,12.05,-24,1
1788253277,2026-09-01 11:01,45.92,993.68,1019.46,214,24.44,12.06,-22,1
1788253337,2026-09-01 11:02,45.91,993.66,1019.45,214,24.44,12.06,-24,1
1788253397,2026-09-01 11:03,45.92,993.70,1019.49,214,24.46,12.08,-21,1
1788253458,2026-09-01 11:04,45.91,993.77,1019.55,214,24.45,12.07,-21,1
1788253518,2026-09-01 11:05,45.89,993.75,1019.53,214,24.45,12.06,-24,1
1788253578,2026-09-01 11:06,45.87,993.71,1019.50,214,24.45,12.06,-22,1
1788253639,2026-09-01 11:07,45.88,993.68,1019.46,214,24.45,12.06,-24,1
1788253699,2026-09-01 11:08,45.87,993.73,1019.51,214,24.44,12.05,-24,1
1788253759,2026-09-01 11:09,45.87,993.72,1019.50,214,24.46,12.06,-21,1
1788253819,2026-09-01 11:10,45.86,993.72,1019.50,214,24.45,12.05,-24,1
1788253880,2026-09-01 11:11,45.86,993.70,1019.48,214,24.45,12.05,-22,1
1788253940,2026-09-01 11:12,45.79,993.73,1019.52,214,24.45,12.03,-24,1
1788254000,2026-09-01 11:13,45.87,993.70,1019.48,214,24.45,12.06,-23,1
1788254061,2026-09-01 11:14,45.84,993.76,1019.55,214,24.44,12.04,-22,1
1788254121,2026-09-01 11:15,45.85,993.75,1019.53,214,24.45,12.05,-23,1
1788254181,2026-09-01 11:16,45.82,993.78,1019.56,214,24.45,12.04,-24,1
1788254241,2026-09-01 11:17,45.82,993.72,1019.50,214,24.45,12.04,-25,1
1788254302,2026-09-01 11:18,45.82,993.78,1019.57,214,24.46,12.05,-23,1
1788254362,2026-09-01 11:19,45.81,993.79,1019.58,214,24.45,12.03,-22,1
1788254422,2026-09-01 11:20,45.82,993.76,1019.55,214,24.45,12.04,-24,1
1788254482,2026-09-01 11:21,45.80,993.82,1019.60,214,24.45,12.03,-24,1
1788254543,2026-09-01 11:22,45.82,993.83,1019.61,214,24.44,12.03,-25,1
1788254603,2026-09-01 11:23,45.82,993.81,1019.60,214,24.44,12.03,-22,1
1788254663,2026-09-01 11:24,46.06,993.84,1019.62,214,24.45,12.12,-24,1
1788254723,2026-09-01 11:25,45.81,993.81,1019.59,214,24.46,12.04,-21,1
1788254784,2026-09-01 11:26,45.79,993.83,1019.61,214,24.47,12.05,-24,1
1788254844,2026-09-01 11:27,45.79,993.83,1019.61,214,24.46,12.04,-26,1
1788254904,2026-09-01 11:28,45.78,993.72,1019.51,214,24.47,12.04,-23,1
1788254965,2026-09-01 11:29,45.75,993.81,1019.60,214,24.46,12.03,-22,1
1788255025,2026-09-01 11:30,45.78,993.80,1019.58,214,24.45,12.02,-23,1
1788255085,2026-09-01 11:31,45.74,993.80,1019.58,214,24.46,12.02,-21,1
1788255145,2026-09-01 11:32,45.75,993.82,1019.60,214,24.47,12.03,-22,1
1788255206,2026-09-01 11:33,45.74,993.81,1019.59,214,24.46,12.02,-23,1
1788255266,2026-09-01 11:34,45.70,993.79,1019.57,214,24.46,12.01,-22,1
1788255326,2026-09-01 11:35,45.71,993.77,1019.55,214,24.47,12.02,-23,1
1788255386,2026-09-01 11:36,45.69,993.75,1019.54,214,24.47,12.01,-22,1
1788255447,2026-09-01 11:37,45.70,993.75,1019.53,214,24.47,12.02,-22,1
1788255507,2026-09-01 11:38,45.69,993.74,1019.52,214,24.48,12.02,-24,1
1788255567,2026-09-01 11:39,45.66,993.71,1019.50,214,24.46,11.99,-23,1
1788255628,2026-09-01 11:40,45.66,993.68,1019.46,214,24.47,12.00,-22,1
1788255688,2026-09-01 11:41,45.63,993.69,1019.47,214,24.46,11.99,-24,1
1788255748,2026-09-01 11:42,45.41,993.68,1019.47,214,24.47,11.92,-21,1
1788255808,2026-09-01 11:43,45.62,993.74,1019.52,214,24.47,11.99,-25,1
1788255869,2026-09-01 11:44,45.58,993.68,1019.46,214,24.47,11.98,-25,1
1788255929,2026-09-01 11:45,45.60,993.68,1019.46,214,24.47,11.98,-24,1
1788255989,2026-09-01 11:46,45.56,993.69,1019.47,214,24.48,11.98,-21,1
1788256050,2026-09-01 11:47,45.63,993.68,1019.47,214,24.47,11.99,-24,1
1788256110,2026-09-01 11:48,45.56,993.75,1019.53,214,24.47,11.97,-22,1
1788256170,2026-09-01 11:49,45.55,993.73,1019.51,214,24.48,11.97,-24,1
1788256230,2026-09-01 11:50,45.56,993.67,1019.45,214,24.48,11.98,-23,1
1788256291,2026-09-01 11:51,45.53,993.69,1019.48,214,24.48,11.97,-24,1
1788256351,2026-09-01 11:52,45.50,993.67,1019.46,214,24.47,11.95,-21,1
1788256411,2026-09-01 11:53,45.56,993.75,1019.54,214,24.47,11.97,-23,1
1788256471,2026-09-01 11:54,45.52,993.80,1019.58,214,24.47,11.95,-26,1
1788256532,2026-09-01 11:55,45.46,993.77,1019.55,214,24.48,11.95,-23,1
1788256592,2026-09-01 11:56,45.47,993.76,1019.55,214,24.48,11.95,-22,1
1788256652,2026-09-01 11:57,45.49,993.75,1019.54,214,24.48,11.96,-24,1
1788256713,2026-09-01 11:58,45.46,993.77,1019.56,214,24.48,11.95,-23,1
1788256773,2026-09-01 11:59,45.43,993.81,1019.59,214,24.48,11.94,-23,1
1788256833,2026-09-01 12:00,45.46,993.80,1019.58,214,24.44,11.91,-24,1
1788256894,2026-09-01 12:01,45.43,993.83,1019.62,214,24.49,11.94,-23,1
1788256954,2026-09-01 12:02,45.43,993.78,1019.56,214,24.48,11.94,-24,1
1788257014,2026-09-01 12:03,45.44,993.80,1019.59,214,24.49,11.95,-22,1
1788257074,2026-09-01 12:04,45.43,993.80,1019.58,214,24.48,11.94,-22,1
1788257135,2026-09-01 12:05,45.43,993.88,1019.66,214,24.48,11.94,-22,1
1788257195,2026-09-01 12:06,45.60,993.87,1019.65,214,24.48,11.99,-24,1
1788257255,2026-09-01 12:07,45.39,993.86,1019.64,214,24.48,11.92,-21,1
1788257316,2026-09-01 12:08,45.38,993.82,1019.60,214,24.48,11.92,-22,1
1788257376,2026-09-01 12:09,45.48,993.86,1019.65,214,24.48,11.95,-24,1
1788257436,2026-09-01 12:10,45.37,993.94,1019.73,214,24.47,11.90,-23,1
1788257496,2026-09-01 12:11,45.35,993.99,1019.77,214,24.49,11.92,-22,1
1788257557,2026-09-01 12:12,45.31,993.92,1019.70,214,24.50,11.91,-24,1
1788257617,2026-09-01 12:13,45.31,993.85,1019.63,214,24.49,11.90,-23,1
1788257677,2026-09-01 12:14,45.25,993.95,1019.73,214,24.50,11.89,-23,1
1788257738,2026-09-01 12:15,45.28,993.94,1019.72,214,24.49,11.89,-24,1
1788257798,2026-09-01 12:16,45.26,993.92,1019.70,214,24.48,11.88,-20,1
1788257858,2026-09-01 12:17,45.26,993.93,1019.72,214,24.49,11.89,-24,1
1788257919,2026-09-01 12:18,45.24,993.91,1019.69,214,24.50,11.89,-23,1
1788257979,2026-09-01 12:19,45.32,993.94,1019.73,214,24.50,11.92,-23,1
1788258039,2026-09-01 12:20,45.25,993.92,1019.71,214,24.50,11.89,-23,1
1788258099,2026-09-01 12:21,45.15,993.87,1019.65,214,24.50,11.86,-21,1
1788258160,2026-09-01 12:22,45.22,993.85,1019.63,214,24.49,11.88,-24,1
1788258220,2026-09-01 12:23,45.21,993.88,1019.66,214,24.49,11.87,-24,1
1788258280,2026-09-01 12:24,45.21,993.97,1019.75,214,24.49,11.87,-24,1
1788258340,2026-09-01 12:25,45.20,993.94,1019.73,214,24.44,11.82,-24,1
1788258401,2026-09-01 12:26,45.20,993.93,1019.72,214,24.48,11.86,-25,1
1788258461,2026-09-01 12:27,45.21,993.95,1019.73,214,24.49,11.87,-24,1
1788258521,2026-09-01 12:28,45.20,994.06,1019.84,214,24.50,11.88,-23,1
1788258582,2026-09-01 12:29,45.33,993.95,1019.73,214,24.50,11.92,-23,1
1788258642,2026-09-01 12:30,45.17,993.94,1019.73,214,24.47,11.84,-25,1
1788258702,2026-09-01 12:31,45.17,993.94,1019.73,214,24.49,11.86,-21,1
1788258762,2026-09-01 12:32,45.06,993.97,1019.75,214,24.49,11.82,-23,1
1788258823,2026-09-01 12:33,45.10,993.96,1019.75,214,24.49,11.84,-23,1
1788258883,2026-09-01 12:34,45.12,993.99,1019.77,214,24.50,11.85,-23,1
1788258943,2026-09-01 12:35,45.16,994.03,1019.81,214,24.50,11.86,-24,1
1788259003,2026-09-01 12:36,45.14,993.99,1019.78,214,24.49,11.85,-22,1
1788259063,2026-09-01 12:37,45.14,993.98,1019.76,214,24.50,11.86,-22,1
1788259124,2026-09-01 12:38,45.14,993.97,1019.76,214,24.50,11.86,-22,1
1788259184,2026-09-01 12:39,45.09,993.99,1019.77,214,24.50,11.84,-22,1
1788259244,2026-09-01 12:40,45.08,993.95,1019.73,214,24.50,11.84,-24,1
1788259304,2026-09-01 12:41,45.07,994.00,1019.78,214,24.50,11.83,-25,1
1788259365,2026-09-01 12:42,45.08,994.00,1019.78,214,24.50,11.84,-21,1
1788259425,2026-09-01 12:43,45.07,993.94,1019.72,214,24.50,11.83,-23,1
1788259485,2026-09-01 12:44,45.07,993.95,1019.73,214,24.51,11.84,-23,1
1788259545,2026-09-01 12:45,45.04,993.92,1019.71,214,24.51,11.83,-23,1
1788259605,2026-09-01 12:46,45.04,993.95,1019.74,214,24.51,11.83,-23,1
1788259666,2026-09-01 12:47,45.04,993.98,1019.77,214,24.49,11.81,-24,1
1788259726,2026-09-01 12:48,45.00,993.97,1019.75,214,24.51,11.82,-21,1
1788259786,2026-09-01 12:49,45.01,993.96,1019.74,214,24.50,11.81,-25,1
1788259847,2026-09-01 12:50,45.01,993.91,1019.70,214,24.51,11.82,-23,1
1788259907,2026-09-01 12:51,45.00,993.97,1019.75,214,24.51,11.82,-23,1
1788259967,2026-09-01 12:52,44.98,993.91,1019.69,214,24.50,11.80,-22,1
1788260027,2026-09-01 12:53,44.98,993.99,1019.78,214,24.50,11.80,-25,1
1788260088,2026-09-01 12:54,44.94,993.97,1019.76,214,24.51,11.80,-22,1
1788260148,2026-09-01 12:55,44.94,994.04,1019.83,214,24.51,11.80,-24,1
1788260208,2026-09-01 12:56,44.93,994.01,1019.80,214,24.52,11.80,-22,1
1788260268,2026-09-01 12:57,44.95,993.83,1019.61,214,24.51,11.80,-24,1
1788260328,2026-09-01 12:58,44.92,993.92,1019.70,214,24.52,11.80,-22,1
1788260389,2026-09-01 12:59,45.08,994.02,1019.80,214,24.52,11.86,-23,1
1788260449,2026-09-01 13:00,44.91,994.08,1019.87,214,24.51,11.79,-24,1
1788260509,2026-09-01 13:01,44.93,994.02,1019.80,214,24.52,11.80,-23,1
1788260569,2026-09-01 13:02,44.89,993.97,1019.75,214,24.52,11.79,-24,1
1788260630,2026-09-01 13:03,44.87,993.95,1019.73,214,24.53,11.79,-24,1
1788260690,2026-09-01 13:04,44.93,993.95,1019.73,214,24.51,11.80,-24,1
1788260750,2026-09-01 13:05,44.84,993.94,1019.72,214,24.52,11.78,-22,1
1788260810,2026-09-01 13:06,44.87,993.90,1019.69,214,24.52,11.78,-22,1
1788260871,2026-09-01 13:07,44.86,993.93,1019.71,214,24.52,11.78,-25,1
1788260931,2026-09-01 13:08,44.80,993.99,1019.77,214,24.52,11.76,-23,1
1788260991,2026-09-01 13:09,44.82,994.01,1019.79,214,24.53,11.78,-23,1
1788261051,2026-09-01 13:10,44.79,994.00,1019.78,214,24.53,11.77,-23,1
1788261112,2026-09-01 13:11,44.79,993.95,1019.73,214,24.53,11.77,-21,1
1788261172,2026-09-01 13:12,44.77,993.86,1019.65,214,24.52,11.75,-24,1
1788261232,2026-09-01 13:13,44.75,993.85,1019.64,214,24.53,11.75,-24,1
1788261293,2026-09-01 13:14,44.74,993.82,1019.61,214,24.54,11.76,-22,1
1788261353,2026-09-01 13:15,44.71,993.84,1019.62,214,24.53,11.74,-24,1
1788261413,2026-09-01 13:16,44.71,993.80,1019.59,214,24.53,11.74,-23,1
1788261473,2026-09-01 13:17,44.71,993.82,1019.60,214,24.53,11.74,-23,1
1788261534,2026-09-01 13:18,44.71,993.85,1019.63,214,24.54,11.75,-22,1
1788261594,2026-09-01 13:19,44.68,993.83,1019.62,214,24.54,11.74,-21,1
1788261654,2026-09-01 13:20,44.68,993.82,1019.61,214,24.55,11.75,-23,1
1788261714,2026-09-01 13:21,44.68,993.81,1019.59,214,24.54,11.74,-21,1
1788261775,2026-09-01 13:22,44.68,993.83,1019.61,214,24.54,11.74,-31,1
1788261835,2026-09-01 13:23,44.67,993.83,1019.61,214,24.55,11.74,-22,1
1788261895,2026-09-01 13:24,44.68,993.83,1019.62,214,24.55,11.75,-25,1
1788261956,2026-09-01 13:25,44.67,993.85,1019.63,214,24.55,11.74,-25,1
1788262016,2026-09-01 13:26,44.64,993.89,1019.67,214,24.55,11.73,-23,1
1788262076,2026-09-01 13:27,44.65,993.90,1019.68,214,24.55,11.74,-22,1
1788262136,2026-09-01 13:28,44.64,993.95,1019.73,214,24.55,11.73,-23,1
1788262197,2026-09-01 13:29,44.65,993.95,1019.73,214,24.55,11.74,-21,1
1788262257,2026-09-01 13:30,44.67,993.89,1019.68,214,24.54,11.74,-23,1
1788262317,2026-09-01 13:31,44.67,993.88,1019.66,214,24.55,11.74,-25,1
1788262378,2026-09-01 13:32,44.67,993.87,1019.65,214,24.54,11.74,-22,1
1788262438,2026-09-01 13:33,44.71,993.89,1019.68,214,24.55,11.76,-19,1
1788262498,2026-09-01 13:34,44.64,993.87,1019.66,214,24.55,11.73,-23,1
1788262559,2026-09-01 13:35,44.63,993.92,1019.70,214,24.55,11.73,-25,1
1788262619,2026-09-01 13:36,44.59,993.88,1019.66,214,24.55,11.71,-23,1
1788262679,2026-09-01 13:37,44.55,993.88,1019.66,214,24.55,11.70,-24,1
1788262739,2026-09-01 13:38,44.58,993.97,1019.75,214,24.55,11.71,-23,1
1788262800,2026-09-01 13:40,44.58,993.89,1019.67,214,24.55,11.71,-22,1
1788262860,2026-09-01 13:41,44.58,993.87,1019.65,214,24.55,11.71,-22,1
1788262920,2026-09-01 13:42,44.55,993.85,1019.63,214,24.53,11.69,-22,1
1788262980,2026-09-01 13:43,44.51,993.84,1019.63,214,24.55,11.69,-23,1
1788263040,2026-09-01 13:44,44.53,993.90,1019.68,214,24.56,11.71,-23,1
1788263100,2026-09-01 13:45,44.51,993.94,1019.72,214,24.55,11.69,-21,1
1788263161,2026-09-01 13:46,44.48,993.89,1019.67,214,24.52,11.65,-23,1
1788263221,2026-09-01 13:47,44.57,993.89,1019.68,214,24.48,11.64,-22,1
1788263281,2026-09-01 13:48,44.42,993.87,1019.65,214,24.53,11.64,-24,1
1788263341,2026-09-01 13:49,44.45,993.87,1019.66,214,24.55,11.67,-21,1
1788263401,2026-09-01 13:50,44.44,993.87,1019.66,214,24.55,11.67,-24,1
1788263461,2026-09-01 13:51,44.44,993.75,1019.53,214,24.54,11.65,-23,1
1788263521,2026-09-01 13:52,44.42,994.02,1019.80,214,24.48,11.60,-23,1
1788263581,2026-09-01 13:53,44.42,993.85,1019.63,214,24.54,11.65,-25,1
1788263642,2026-09-01 13:54,44.32,993.78,1019.56,214,24.56,11.63,-22,1
1788263702,2026-09-01 13:55,44.43,993.93,1019.71,214,24.55,11.66,-22,1
1788263762,2026-09-01 13:56,44.34,993.91,1019.69,214,24.57,11.65,-24,1
1788263822,2026-09-01 13:57,44.28,993.96,1019.75,214,24.56,11.62,-22,1
1788263882,2026-09-01 13:58,44.28,993.99,1019.78,214,24.58,11.64,-21,1
1788263942,2026-09-01 13:59,44.30,993.93,1019.71,214,24.58,11.64,-23,1
1788264002,2026-09-01 14:00,44.29,993.86,1019.64,214,24.58,11.64,-24,1
1788264062,2026-09-01 14:01,44.27,993.87,1019.65,214,24.59,11.64,-25,1
1788264122,2026-09-01 14:02,44.29,993.84,1019.63,214,24.59,11.65,-23,1
1788264183,2026-09-01 14:03,44.29,993.88,1019.66,214,24.60,11.66,-23,1
1788264243,2026-09-01 14:04,44.27,993.89,1019.68,214,24.60,11.65,-24,1
1788264303,2026-09-01 14:05,44.35,993.86,1019.64,214,24.60,11.68,-24,1
1788264363,2026-09-01 14:06,44.25,993.87,1019.66,214,24.60,11.65,-27,1
1788264423,2026-09-01 14:07,44.26,993.91,1019.69,214,24.61,11.66,-28,1
1788264483,2026-09-01 14:08,44.25,993.92,1019.70,214,24.61,11.66,-23,1
1788264543,2026-09-01 14:09,44.37,993.97,1019.76,214,24.62,11.70,-24,1
1788264603,2026-09-01 14:10,44.26,994.00,1019.78,214,24.63,11.67,-23,1
1788264663,2026-09-01 14:11,44.21,993.94,1019.72,214,24.63,11.66,-24,1
1788264724,2026-09-01 14:12,44.38,993.87,1019.65,214,24.63,11.72,-24,1
1788264784,2026-09-01 14:13,44.22,993.78,1019.56,214,24.63,11.66,-24,1
1788264844,2026-09-01 14:14,44.19,993.92,1019.71,214,24.64,11.66,-21,1
1788264904,2026-09-01 14:15,44.17,993.83,1019.62,214,24.63,11.65,-22,1
1788264964,2026-09-01 14:16,44.15,993.84,1019.62,214,24.63,11.64,-23,1
1788265024,2026-09-01 14:17,44.15,993.91,1019.69,214,24.64,11.65,-23,1
1788265084,2026-09-01 14:18,44.15,993.91,1019.69,214,24.65,11.66,-23,1
1788265144,2026-09-01 14:19,44.14,993.87,1019.65,214,24.65,11.65,-22,1
1788265205,2026-09-01 14:20,43.92,993.85,1019.63,214,24.65,11.58,-22,1
1788265265,2026-09-01 14:21,44.04,993.81,1019.59,214,24.64,11.61,-24,1
1788265325,2026-09-01 14:22,44.08,993.77,1019.55,214,24.65,11.63,-22,1
1788265385,2026-09-01 14:23,44.20,993.79,1019.58,214,24.65,11.68,-24,1
1788265445,2026-09-01 14:24,44.09,993.79,1019.57,214,24.65,11.64,-22,1
1788265505,2026-09-01 14:25,44.11,993.79,1019.57,214,24.67,11.66,-24,1
1788265565,2026-09-01 14:26,44.26,993.82,1019.60,214,24.67,11.71,-23,1
1788265625,2026-09-01 14:27,44.13,993.80,1019.58,214,24.66,11.66,-26,1
1788265686,2026-09-01 14:28,44.09,993.79,1019.57,214,24.67,11.65,-22,1
1788265746,2026-09-01 14:29,44.06,993.79,1019.57,214,24.68,11.65,-24,1
1788265806,2026-09-01 14:30,44.09,993.76,1019.54,214,24.67,11.65,-22,1
1788265866,2026-09-01 14:31,44.10,993.71,1019.49,214,24.68,11.67,-20,1
1788265926,2026-09-01 14:32,44.10,993.78,1019.56,214,24.68,11.67,-18,1
1788265986,2026-09-01 14:33,44.08,993.80,1019.58,214,24.68,11.66,-23,1
1788266046,2026-09-01 14:34,44.09,993.88,1019.66,214,24.68,11.66,-24,1
1788266106,2026-09-01 14:35,44.07,993.91,1019.69,214,24.68,11.65,-25,1
1788266167,2026-09-01 14:36,44.10,993.91,1019.69,214,24.68,11.67,-24,1
1788266227,2026-09-01 14:37,44.23,993.89,1019.67,214,24.69,11.72,-25,1
1788266287,2026-09-01 14:38,44.32,993.89,1019.67,214,24.68,11.74,-24,1
1788266347,2026-09-01 14:39,44.08,993.91,1019.69,214,24.68,11.66,-24,1
1788266407,2026-09-01 14:40,44.09,993.90,1019.68,214,24.67,11.65,-22,1
1788266467,2026-09-01 14:41,44.07,993.90,1019.69,214,24.68,11.65,-23,1
1788266527,2026-09-01 14:42,44.10,993.90,1019.69,214,24.68,11.67,-23,1
1788266587,2026-09-01 14:43,44.07,993.93,1019.71,214,24.69,11.66,-24,1
1788266647,2026-09-01 14:44,44.05,993.93,1019.71,214,24.67,11.64,-24,1
1788266708,2026-09-01 14:45,44.06,993.90,1019.68,214,24.68,11.65,-24,1
1788266768,2026-09-01 14:46,44.04,993.95,1019.73,214,24.68,11.65,-24,1
1788266828,2026-09-01 14:47,44.23,993.99,1019.77,214,24.68,11.71,-23,1
1788266888,2026-09-01 14:48,44.02,993.98,1019.76,214,24.68,11.64,-21,1
1788266948,2026-09-01 14:49,44.02,994.02,1019.81,214,24.68,11.64,-20,1
1788267008,2026-09-01 14:50,44.03,993.94,1019.72,214,24.67,11.63,-23,1
1788267068,2026-09-01 14:51,44.03,993.95,1019.73,214,24.68,11.64,-23,1
1788267129,2026-09-01 14:52,44.02,993.90,1019.68,214,24.68,11.64,-23,1
1788267189,2026-09-01 14:53,44.02,993.97,1019.75,214,24.68,11.64,-22,1
1788267249,2026-09-01 14:54,44.04,993.93,1019.71,214,24.68,11.65,-22,1
1788267309,2026-09-01 14:55,44.04,993.91,1019.70,214,24.67,11.64,-24,1
1788267369,2026-09-01 14:56,44.04,993.88,1019.66,214,24.68,11.65,-20,1
1788267429,2026-09-01 14:57,44.05,993.91,1019.69,214,24.68,11.65,-24,1
1788267489,2026-09-01 14:58,44.06,993.90,1019.68,214,24.68,11.65,-23,1
1788267549,2026-09-01 14:59,44.03,993.93,1019.71,214,24.69,11.65,-23,1
1788267609,2026-09-01 15:00,44.04,993.92,1019.71,214,24.68,11.65,-23,1
1788267670,2026-09-01 15:01,44.06,993.87,1019.65,214,24.69,11.66,-23,1
1788267730,2026-09-01 15:02,44.04,993.92,1019.70,214,24.69,11.66,-24,1
1788267790,2026-09-01 15:03,44.07,993.90,1019.68,214,24.69,11.66,-22,1
1788267850,2026-09-01 15:04,44.01,993.87,1019.65,214,24.70,11.65,-25,1
1788267910,2026-09-01 15:05,44.02,993.81,1019.59,214,24.70,11.66,-25,1
1788267973,2026-09-01 15:06,44.04,993.86,1019.64,214,24.71,11.67,-22,1
1788268033,2026-09-01 15:07,44.02,993.81,1019.60,214,24.71,11.67,-24,1
1788268094,2026-09-01 15:08,43.65,993.83,1019.61,214,24.71,11.54,-25,1
1788268154,2026-09-01 15:09,44.04,993.82,1019.60,214,24.72,11.68,-25,1
1788268214,2026-09-01 15:10,44.04,993.80,1019.58,214,24.71,11.67,-23,1
1788268274,2026-09-01 15:11,44.05,993.75,1019.53,214,24.72,11.68,-24,1
1788268335,2026-09-01 15:12,44.04,993.82,1019.60,214,24.73,11.69,-23,1
1788268395,2026-09-01 15:13,44.05,993.80,1019.59,214,24.73,11.69,-25,1
1788268455,2026-09-01 15:14,44.06,993.84,1019.63,214,24.73,11.70,-26,1
1788268515,2026-09-01 15:15,44.06,993.79,1019.57,214,24.74,11.71,-23,1
1788268576,2026-09-01 15:16,44.04,993.87,1019.66,214,24.73,11.69,-22,1
1788268636,2026-09-01 15:17,43.99,993.87,1019.66,214,24.74,11.68,-21,1
1788268696,2026-09-01 15:18,44.03,993.88,1019.67,214,24.74,11.70,-25,1
1788268756,2026-09-01 15:19,43.97,993.92,1019.70,214,24.73,11.67,-22,1
1788268817,2026-09-01 15:20,44.01,993.89,1019.68,214,24.75,11.70,-22,1
1788268877,2026-09-01 15:21,43.98,993.83,1019.61,214,24.74,11.68,-24,1
1788268937,2026-09-01 15:22,43.99,993.86,1019.64,214,24.74,11.68,-22,1
1788268997,2026-09-01 15:23,44.00,993.80,1019.58,214,24.74,11.69,-23,1
1788269058,2026-09-01 15:24,44.00,993.89,1019.67,214,24.75,11.69,-24,1
1788269118,2026-09-01 15:25,43.97,993.89,1019.67,214,24.76,11.70,-23,1
1788269178,2026-09-01 15:26,43.96,993.88,1019.66,214,24.76,11.69,-23,1
1788269239,2026-09-01 15:27,43.89,993.84,1019.63,214,24.77,11.68,-24,1
1788269299,2026-09-01 15:28,43.97,993.86,1019.64,214,24.77,11.70,-23,1
1788269359,2026-09-01 15:29,43.91,993.86,1019.64,214,24.78,11.69,-23,1
1788269420,2026-09-01 15:30,43.96,993.89,1019.68,214,24.78,11.71,-23,1
1788269480,2026-09-01 15:31,43.90,993.87,1019.65,214,24.79,11.70,-24,1
1788269540,2026-09-01 15:32,43.86,993.90,1019.68,214,24.79,11.68,-22,1
1788269601,2026-09-01 15:33,43.86,993.88,1019.67,214,24.80,11.69,-21,1
1788269661,2026-09-01 15:34,43.87,993.86,1019.64,214,24.80,11.70,-24,1
1788269721,2026-09-01 15:35,43.87,993.79,1019.58,214,24.80,11.70,-23,1
1788269781,2026-09-01 15:36,43.85,993.83,1019.62,214,24.80,11.69,-24,1
1788269842,2026-09-01 15:37,43.86,993.86,1019.64,214,24.80,11.69,-22,1
1788269902,2026-09-01 15:38,43.86,993.85,1019.64,214,24.81,11.70,-25,1
1788269962,2026-09-01 15:39,43.72,993.84,1019.62,214,24.81,11.65,-23,1
1788270022,2026-09-01 15:40,43.88,993.82,1019.61,214,24.81,11.71,-23,1
1788270083,2026-09-01 15:41,43.84,993.83,1019.62,214,24.81,11.69,-23,1
1788270143,2026-09-01 15:42,43.86,993.86,1019.65,214,24.82,11.71,-22,1
1788270203,2026-09-01 15:43,43.85,993.82,1019.60,214,24.81,11.70,-23,1
1788270264,2026-09-01 15:44,43.53,993.82,1019.61,214,24.82,11.60,-22,1
1788270324,2026-09-01 15:45,43.87,993.81,1019.59,214,24.83,11.72,-23,1
1788270384,2026-09-01 15:46,43.86,993.81,1019.59,214,24.82,11.71,-24,1
1788270444,2026-09-01 15:47,43.78,993.85,1019.63,214,24.83,11.69,-23,1
1788270505,2026-09-01 15:48,43.81,993.85,1019.64,214,24.82,11.69,-22,1
1788270565,2026-09-01 15:49,44.13,993.79,1019.57,214,24.83,11.81,-23,1
1788270625,2026-09-01 15:50,43.91,993.83,1019.61,214,24.84,11.74,-24,1
1788270685,2026-09-01 15:51,43.78,993.77,1019.55,214,24.83,11.69,-22,1
1788270746,2026-09-01 15:52,43.78,993.79,1019.57,214,24.83,11.69,-22,1
1788270806,2026-09-01 15:53,43.82,993.78,1019.56,214,24.84,11.71,-24,1
1788270866,2026-09-01 15:54,43.80,993.75,1019.53,214,24.85,11.72,-23,1
1788270926,2026-09-01 15:55,43.74,993.77,1019.56,214,24.84,11.69,-24,1
1788270986,2026-09-01 15:56,44.03,993.74,1019.53,214,24.85,11.79,-25,1
1788271047,2026-09-01 15:57,43.73,993.76,1019.54,214,24.85,11.69,-23,1
1788271107,2026-09-01 15:58,43.83,993.78,1019.56,214,24.85,11.73,-25,1
1788271167,2026-09-01 15:59,43.78,993.73,1019.51,214,24.86,11.72,-24,1
1788271228,2026-09-01 16:00,43.73,993.74,1019.53,214,24.84,11.68,-24,1
1788271288,2026-09-01 16:01,43.75,993.77,1019.55,214,24.85,11.70,-22,1
1788271348,2026-09-01 16:02,43.72,993.75,1019.53,214,24.85,11.69,-22,1
1788271408,2026-09-01 16:03,43.73,993.77,1019.56,214,24.85,11.69,-23,1
1788271469,2026-09-01 16:04,43.73,993.77,1019.55,214,24.85,11.69,-21,1
1788271529,2026-09-01 16:05,43.74,993.76,1019.54,214,24.85,11.70,-24,1
1788271589,2026-09-01 16:06,43.69,993.79,1019.57,214,24.86,11.69,-23,1
1788271650,2026-09-01 16:07,43.74,993.80,1019.58,214,24.86,11.71,-23,1
1788271710,2026-09-01 16:08,43.71,993.78,1019.56,214,24.86,11.70,-22,1
1788271770,2026-09-01 16:09,43.71,993.73,1019.51,214,24.86,11.70,-23,1
1788271830,2026-09-01 16:10,43.69,993.79,1019.57,214,24.87,11.70,-23,1
1788271891,2026-09-01 16:11,43.71,993.79,1019.58,214,24.87,11.70,-26,1
1788271951,2026-09-01 16:12,43.68,993.77,1019.56,214,24.87,11.69,-23,1
1788272011,2026-09-01 16:13,43.69,993.80,1019.59,214,24.88,11.71,-23,1
1788272071,2026-09-01 16:14,43.71,993.75,1019.53,214,24.88,11.71,-27,1
1788272132,2026-09-01 16:15,43.71,993.80,1019.58,214,24.87,11.70,-24,1
1788272192,2026-09-01 16:16,43.69,993.83,1019.61,214,24.88,11.71,-23,1
1788272252,2026-09-01 16:17,43.69,993.83,1019.61,214,24.88,11.71,-20,1
1788272313,2026-09-01 16:18,43.68,993.84,1019.63,214,24.88,11.70,-21,1
1788272373,2026-09-01 16:19,43.69,993.79,1019.58,214,24.88,11.71,-21,1
1788272433,2026-09-01 16:20,43.70,993.79,1019.57,214,24.88,11.71,-24,1
1788272493,2026-09-01 16:21,43.70,993.82,1019.60,214,24.88,11.71,-22,1
1788272554,2026-09-01 16:22,43.58,993.85,1019.64,214,24.88,11.67,-23,1
1788272614,2026-09-01 16:23,43.71,993.82,1019.61,214,24.88,11.71,-23,1
1788272674,2026-09-01 16:24,43.73,993.82,1019.60,214,24.89,11.73,-24,1
1788272735,2026-09-01 16:25,43.69,993.84,1019.63,214,24.89,11.72,-24,1
1788272795,2026-09-01 16:26,43.38,993.83,1019.61,214,24.89,11.61,-24,1
1788272855,2026-09-01 16:27,43.69,993.86,1019.64,214,24.89,11.72,-24,1
1788272915,2026-09-01 16:28,43.70,993.86,1019.64,214,24.89,11.72,-23,1
1788272976,2026-09-01 16:29,43.69,993.80,1019.59,214,24.88,11.71,-23,1
1788273036,2026-09-01 16:30,43.67,993.84,1019.62,214,24.90,11.72,-22,1
1788273096,2026-09-01 16:31,43.69,993.85,1019.63,214,24.89,11.72,-24,1
1788273157,2026-09-01 16:32,43.68,993.85,1019.63,214,24.90,11.72,-23,1
1788273217,2026-09-01 16:33,43.66,993.82,1019.60,214,24.89,11.70,-25,1
1788273277,2026-09-01 16:34,43.66,993.84,1019.62,214,24.90,11.71,-23,1
1788273338,2026-09-01 16:35,43.67,993.84,1019.62,214,24.91,11.73,-21,1
1788273398,2026-09-01 16:36,43.64,993.82,1019.60,214,24.90,11.71,-21,1
1788273458,2026-09-01 16:37,43.68,993.83,1019.62,214,24.89,11.71,-25,1
1788273518,2026-09-01 16:38,43.79,993.81,1019.59,214,24.91,11.77,-23,1
1788273579,2026-09-01 16:39,43.66,993.79,1019.57,214,24.91,11.72,-22,1
1788273639,2026-09-01 16:40,43.67,993.78,1019.57,214,24.90,11.72,-24,1
1788273699,2026-09-01 16:41,43.63,993.80,1019.58,214,24.92,11.72,-25,1
1788273759,2026-09-01 16:42,43.66,993.77,1019.56,214,24.93,11.74,-25,1
1788273820,2026-09-01 16:43,43.61,993.79,1019.57,214,24.92,11.71,-25,1
1788273880,2026-09-01 16:44,43.60,993.79,1019.58,214,24.93,11.72,-25,1
1788273940,2026-09-01 16:45,43.73,993.79,1019.57,214,24.94,11.77,-22,1
1788274001,2026-09-01 16:46,43.60,993.81,1019.59,214,24.94,11.73,-21,1
1788274061,2026-09-01 16:47,43.69,993.87,1019.65,214,24.94,11.76,-23,1
1788274121,2026-09-01 16:48,43.58,993.81,1019.59,214,24.95,11.73,-23,1
1788274181,2026-09-01 16:49,43.43,993.80,1019.59,214,24.94,11.67,-23,1
1788274242,2026-09-01 16:50,43.59,993.81,1019.59,214,24.96,11.74,-23,1
1788274302,2026-09-01 16:51,43.58,993.79,1019.58,214,24.96,11.74,-25,1
1788274362,2026-09-01 16:52,43.58,993.78,1019.56,214,24.97,11.75,-24,1
1788274423,2026-09-01 16:53,43.57,993.80,1019.58,214,24.96,11.74,-24,1
1788274483,2026-09-01 16:54,43.58,993.86,1019.64,214,24.97,11.75,-24,1
1788274543,2026-09-01 16:55,43.57,993.92,1019.70,214,24.98,11.75,-26,1
1788274603,2026-09-01 16:56,43.54,993.87,1019.65,214,24.98,11.74,-26,1
1788274664,2026-09-01 16:57,43.48,993.87,1019.65,214,24.98,11.72,-21,1
1788274724,2026-09-01 16:58,43.53,993.84,1019.62,214,24.98,11.74,-24,1
1788274784,2026-09-01 16:59,43.53,993.90,1019.69,214,24.99,11.75,-23,1
1788274844,2026-09-01 17:00,43.54,993.89,1019.68,214,24.99,11.75,-23,1
1788274905,2026-09-01 17:01,43.48,993.91,1019.69,214,24.97,11.72,-24,1
1788274965,2026-09-01 17:02,43.46,993.87,1019.65,214,24.99,11.73,-24,1
1788275025,2026-09-01 17:03,43.25,993.86,1019.64,214,24.99,11.65,-23,1
1788275085,2026-09-01 17:04,43.48,993.88,1019.67,214,24.99,11.73,-23,1
1788275146,2026-09-01 17:05,43.47,993.90,1019.68,214,25.00,11.74,-23,1
1788275206,2026-09-01 17:06,43.59,993.86,1019.64,214,25.00,11.78,-23,1
1788275266,2026-09-01 17:07,43.46,993.88,1019.66,214,25.00,11.74,-24,1
1788275327,2026-09-01 17:08,43.46,993.88,1019.66,214,25.00,11.74,-25,1
1788275387,2026-09-01 17:09,43.47,993.89,1019.67,214,25.00,11.74,-23,1
1788275447,2026-09-01 17:10,43.46,993.89,1019.67,214,25.01,11.74,-22,1
1788275507,2026-09-01 17:11,43.45,993.93,1019.71,214,25.01,11.74,-23,1
1788275568,2026-09-01 17:12,43.46,993.92,1019.71,214,24.99,11.73,-24,1
1788275628,2026-09-01 17:13,43.48,993.93,1019.71,214,25.00,11.74,-24,1
1788275688,2026-09-01 17:14,43.47,993.88,1019.67,214,25.01,11.75,-23,1
1788275748,2026-09-01 17:15,43.49,993.92,1019.71,214,25.01,11.75,-24,1
1788275809,2026-09-01 17:16,43.45,993.94,1019.72,214,25.00,11.73,-24,1
1788275869,2026-09-01 17:17,43.45,993.93,1019.71,214,25.00,11.73,-19,1
1788275929,2026-09-01 17:18,43.44,993.96,1019.74,214,25.00,11.73,-24,1
1788275990,2026-09-01 17:19,43.42,993.92,1019.71,214,25.00,11.72,-23,1
1788276050,2026-09-01 17:20,43.71,993.93,1019.72,214,25.01,11.83,-26,1
1788276110,2026-09-01 17:21,43.43,993.90,1019.68,214,25.01,11.73,-24,1
1788276170,2026-09-01 17:22,43.43,993.90,1019.69,214,25.01,11.73,-23,1
1788276231,2026-09-01 17:23,43.46,993.89,1019.67,214,25.01,11.75,-23,1
1788276291,2026-09-01 17:24,43.42,993.93,1019.72,214,25.01,11.73,-23,1
1788276351,2026-09-01 17:25,43.44,993.89,1019.68,214,25.01,11.74,-22,1
1788276412,2026-09-01 17:26,43.40,993.91,1019.69,214,25.01,11.72,-22,1
1788276472,2026-09-01 17:27,43.46,993.92,1019.70,214,25.01,11.74,-23,1
1788276532,2026-09-01 17:28,43.48,993.88,1019.67,214,25.01,11.75,-25,1
1788276594,2026-09-01 17:29,43.45,993.92,1019.70,214,25.01,11.74,-23,1
1788276654,2026-09-01 17:30,43.25,993.93,1019.72,214,25.01,11.67,-23,1
1788276714,2026-09-01 17:31,43.45,993.95,1019.73,214,25.01,11.74,-23,1
1788276774,2026-09-01 17:32,43.45,993.89,1019.68,214,25.01,11.74,-23,1
1788276835,2026-09-01 17:33,43.44,993.93,1019.71,214,25.01,11.74,-24,1
1788276895,2026-09-01 17:34,43.43,993.92,1019.70,214,25.02,11.74,-23,1
1788276955,2026-09-01 17:35,43.60,993.92,1019.70,214,25.01,11.79,-21,1
1788277016,2026-09-01 17:36,43.46,993.86,1019.64,214,25.01,11.75,-23,1
1788277076,2026-09-01 17:37,43.48,993.87,1019.66,214,25.02,11.76,-22,1
1788277136,2026-09-01 17:38,43.45,993.83,1019.61,214,25.02,11.75,-23,1
1788277196,2026-09-01 17:39,43.45,993.89,1019.67,214,25.02,11.75,-24,1
1788277257,2026-09-01 17:40,43.45,993.89,1019.67,214,25.02,11.75,-23,1
1788277317,2026-09-01 17:41,43.48,993.88,1019.66,214,25.02,11.76,-25,1
1788277377,2026-09-01 17:42,43.47,993.89,1019.67,214,25.02,11.75,-24,1
1788277438,2026-09-01 17:43,43.47,993.88,1019.66,214,25.02,11.75,-22,1
1788277498,2026-09-01 17:44,43.47,993.89,1019.67,214,25.02,11.75,-22,1
1788277558,2026-09-01 17:45,43.45,993.92,1019.70,214,25.00,11.73,-23,1
1788277618,2026-09-01 17:46,43.40,993.92,1019.71,214,25.03,11.74,-26,1
1788277678,2026-09-01 17:47,43.68,993.91,1019.69,214,25.03,11.84,-22,1
1788277739,2026-09-01 17:48,43.45,993.91,1019.69,214,25.03,11.76,-24,1
1788277799,2026-09-01 17:49,43.47,993.89,1019.67,214,25.03,11.76,-22,1
1788277859,2026-09-01 17:50,43.47,993.89,1019.67,214,25.02,11.75,-22,1
1788277919,2026-09-01 17:51,43.47,993.87,1019.65,214,25.02,11.75,-25,1
1788277980,2026-09-01 17:53,43.48,993.92,1019.70,214,25.02,11.76,-23,1
1788278040,2026-09-01 17:54,43.48,993.92,1019.70,214,25.03,11.77,-23,1
1788278100,2026-09-01 17:55,43.48,993.94,1019.72,214,25.02,11.76,-25,1
1788278160,2026-09-01 17:56,43.51,993.92,1019.70,214,25.01,11.76,-22,1
1788278221,2026-09-01 17:57,43.48,993.94,1019.72,214,25.03,11.77,-21,1
1788278281,2026-09-01 17:58,43.46,993.97,1019.76,214,25.02,11.75,-24,1
1788278341,2026-09-01 17:59,43.58,993.94,1019.73,214,25.02,11.80,-23,1
1788278401,2026-09-01 18:00,43.49,993.96,1019.74,214,25.02,11.76,-25,1
1788278461,2026-09-01 18:01,43.52,993.98,1019.76,214,25.02,11.77,-23,1
1788278521,2026-09-01 18:02,43.53,993.99,1019.77,214,24.95,11.71,-25,1
1788278581,2026-09-01 18:03,43.57,994.00,1019.79,214,25.02,11.79,-24,1
1788278641,2026-09-01 18:04,43.65,993.96,1019.74,214,25.02,11.82,-23,1
1788278701,2026-09-01 18:05,43.52,993.95,1019.73,214,25.02,11.77,-21,1
1788278761,2026-09-01 18:06,43.54,993.94,1019.72,214,24.99,11.75,-24,1
1788278822,2026-09-01 18:07,43.50,993.95,1019.73,214,24.96,11.71,-23,1
1788278882,2026-09-01 18:08,43.50,993.95,1019.74,214,24.99,11.74,-23,1
1788278942,2026-09-01 18:09,43.52,993.94,1019.73,214,24.99,11.75,-24,1
1788279002,2026-09-01 18:10,43.48,993.92,1019.71,214,25.00,11.74,-24,1
1788279062,2026-09-01 18:11,43.52,993.97,1019.75,214,25.01,11.76,-22,1
1788279122,2026-09-01 18:12,43.52,993.96,1019.74,214,25.00,11.75,-23,1
1788279182,2026-09-01 18:13,43.51,993.94,1019.72,214,25.00,11.75,-23,1
1788279242,2026-09-01 18:14,43.52,993.96,1019.74,214,24.99,11.75,-26,1
1788279302,2026-09-01 18:15,43.52,994.00,1019.78,214,25.00,11.75,-24,1
1788279362,2026-09-01 18:16,43.55,993.97,1019.76,214,24.99,11.76,-24,1
1788279423,2026-09-01 18:17,43.55,993.99,1019.77,214,24.99,11.76,-21,1
1788279483,2026-09-01 18:18,43.56,993.99,1019.77,214,24.98,11.75,-26,1
1788279543,2026-09-01 18:19,43.56,994.01,1019.80,214,24.97,11.74,-23,1
1788279603,2026-09-01 18:20,43.52,993.97,1019.75,214,24.98,11.74,-23,1
1788279663,2026-09-01 18:21,43.55,994.06,1019.84,214,24.97,11.74,-25,1
1788279723,2026-09-01 18:22,43.56,994.05,1019.83,214,24.97,11.74,-24,1
1788279783,2026-09-01 18:23,43.59,994.06,1019.84,214,24.95,11.73,-24,1
1788279843,2026-09-01 18:24,43.60,994.03,1019.81,214,24.96,11.75,-24,1
1788279903,2026-09-01 18:25,43.59,994.05,1019.83,214,24.94,11.72,-26,1
1788279963,2026-09-01 18:26,43.24,994.04,1019.83,214,24.94,11.60,-24,1
1788280024,2026-09-01 18:27,43.59,994.06,1019.84,214,24.94,11.72,-21,1
1788280084,2026-09-01 18:28,43.59,994.08,1019.87,214,24.93,11.72,-25,1
1788280144,2026-09-01 18:29,43.62,994.06,1019.84,214,24.93,11.73,-24,1
1788280204,2026-09-01 18:30,43.64,994.06,1019.84,214,24.92,11.73,-20,1
1788280264,2026-09-01 18:31,43.57,994.05,1019.83,214,24.92,11.70,-23,1
1788280324,2026-09-01 18:32,43.64,994.06,1019.84,214,24.87,11.68,-22,1
1788280384,2026-09-01 18:33,43.67,994.04,1019.83,214,24.91,11.73,-23,1
1788280444,2026-09-01 18:34,43.64,994.05,1019.84,214,24.90,11.71,-23,1
1788280505,2026-09-01 18:35,43.54,994.06,1019.85,214,24.89,11.66,-24,1
1788280565,2026-09-01 18:36,43.66,994.03,1019.81,214,24.89,11.70,-19,1
1788280625,2026-09-01 18:37,43.68,994.11,1019.89,214,24.88,11.70,-21,1
1788280685,2026-09-01 18:38,43.70,994.09,1019.87,214,24.89,11.72,-20,1
1788280745,2026-09-01 18:39,43.70,994.09,1019.88,214,24.89,11.72,-24,1
1788280805,2026-09-01 18:40,43.83,994.09,1019.88,214,24.87,11.75,-24,1
1788280865,2026-09-01 18:41,43.72,994.09,1019.88,214,24.88,11.72,-26,1
1788280925,2026-09-01 18:42,43.75,994.13,1019.91,214,24.88,11.72,-22,1
1788280985,2026-09-01 18:43,43.77,994.13,1019.91,214,24.87,11.72,-22,1
1788281045,2026-09-01 18:44,43.77,994.16,1019.94,214,24.86,11.71,-23,1
1788281105,2026-09-01 18:45,43.98,994.14,1019.93,214,24.85,11.78,-23,1
1788281166,2026-09-01 18:46,43.78,994.13,1019.91,214,24.85,11.71,-24,1
1788281226,2026-09-01 18:47,43.80,994.17,1019.95,214,24.85,11.72,-25,1
1788281286,2026-09-01 18:48,43.80,994.19,1019.97,214,24.85,11.72,-21,1
1788281346,2026-09-01 18:49,43.75,994.20,1019.99,214,24.84,11.69,-22,1
1788281406,2026-09-01 18:50,43.57,994.21,1019.99,214,24.84,11.63,-25,1
1788281466,2026-09-01 18:51,43.83,994.21,1020.00,214,24.83,11.71,-23,1
1788281526,2026-09-01 18:52,43.79,994.26,1020.04,214,24.84,11.70,-23,1
1788281586,2026-09-01 18:53,43.79,994.25,1020.03,214,24.84,11.70,-22,1
1788281646,2026-09-01 18:54,43.76,994.21,1020.00,214,24.81,11.67,-23,1
1788281706,2026-09-01 18:55,43.79,994.26,1020.04,214,24.83,11.69,-24,1
1788281767,2026-09-01 18:56,43.85,994.25,1020.04,214,24.82,11.71,-23,1
1788281827,2026-09-01 18:57,43.84,994.29,1020.07,214,24.82,11.70,-23,1
1788281887,2026-09-01 18:58,43.83,994.30,1020.08,214,24.81,11.69,-22,1
1788281947,2026-09-01 18:59,43.86,994.30,1020.08,214,24.81,11.70,-24,1
1788282007,2026-09-01 19:00,43.70,994.29,1020.07,214,24.80,11.64,-22,1
1788282067,2026-09-01 19:01,43.88,994.32,1020.11,214,24.80,11.70,-23,1
1788282127,2026-09-01 19:02,43.92,994.33,1020.11,214,24.80,11.71,-22,1
1788282187,2026-09-01 19:03,43.89,994.34,1020.12,214,24.80,11.70,-24,1
1788282247,2026-09-01 19:04,43.90,994.34,1020.12,214,24.79,11.70,-24,1
1788282307,2026-09-01 19:05,43.91,994.37,1020.16,214,24.79,11.70,-23,1
1788282368,2026-09-01 19:06,43.92,994.37,1020.15,214,24.79,11.71,-23,1
1788282428,2026-09-01 19:07,43.91,994.37,1020.15,214,24.79,11.70,-24,1
1788282488,2026-09-01 19:08,43.92,994.39,1020.17,214,24.78,11.70,-24,1
1788282548,2026-09-01 19:09,43.96,994.37,1020.15,214,24.78,11.71,-22,1
1788282608,2026-09-01 19:10,43.95,994.42,1020.20,214,24.77,11.70,-22,1
1788282668,2026-09-01 19:11,43.99,994.42,1020.20,214,24.78,11.72,-23,1
1788282728,2026-09-01 19:12,43.72,994.43,1020.21,214,24.77,11.62,-21,1
1788282788,2026-09-01 19:13,43.94,994.44,1020.23,214,24.77,11.69,-23,1
1788282848,2026-09-01 19:14,43.95,994.46,1020.25,214,24.71,11.64,-25,1
1788282908,2026-09-01 19:15,43.94,994.45,1020.23,214,24.76,11.68,-24,1
1788282968,2026-09-01 19:16,43.94,994.47,1020.25,214,24.76,11.68,-22,1
1788283029,2026-09-01 19:17,43.96,994.46,1020.24,214,24.76,11.69,-23,1
1788283089,2026-09-01 19:18,43.94,994.49,1020.28,214,24.75,11.68,-22,1
1788283149,2026-09-01 19:19,43.95,994.45,1020.23,214,24.75,11.68,-24,1
1788283209,2026-09-01 19:20,43.96,994.45,1020.23,214,24.74,11.67,-22,1
1788283269,2026-09-01 19:21,43.96,994.47,1020.26,214,24.74,11.67,-25,1
1788283330,2026-09-01 19:22,43.99,994.47,1020.25,214,24.74,11.68,-24,1
1788283390,2026-09-01 19:23,44.02,994.50,1020.28,214,24.73,11.68,-19,1
1788283450,2026-09-01 19:24,43.97,994.50,1020.28,214,24.73,11.67,-21,1
1788283510,2026-09-01 19:25,44.02,994.51,1020.29,214,24.73,11.68,-23,1
1788283570,2026-09-01 19:26,43.99,994.50,1020.29,214,24.73,11.67,-22,1
1788283630,2026-09-01 19:27,43.97,994.51,1020.29,214,24.73,11.67,-23,1
1788283690,2026-09-01 19:28,43.99,994.50,1020.28,214,24.72,11.67,-24,1
1788283750,2026-09-01 19:29,44.00,994.50,1020.28,214,24.72,11.67,-22,1
1788283810,2026-09-01 19:30,44.00,994.47,1020.25,214,24.72,11.67,-25,1
1788283870,2026-09-01 19:31,44.00,994.48,1020.27,214,24.72,11.67,-23,1
1788283932,2026-09-01 19:32,44.00,994.50,1020.29,214,24.72,11.67,-23,1
1788283992,2026-09-01 19:33,44.01,994.49,1020.27,214,24.72,11.67,-23,1
1788284052,2026-09-01 19:34,44.01,994.49,1020.28,214,24.72,11.67,-21,1
1788284112,2026-09-01 19:35,44.04,994.48,1020.26,214,24.71,11.67,-22,1
1788284172,2026-09-01 19:36,44.00,994.49,1020.27,214,24.71,11.66,-24,1
1788284233,2026-09-01 19:37,44.01,994.48,1020.26,214,24.70,11.65,-23,1
1788284293,2026-09-01 19:38,44.01,994.50,1020.28,214,24.69,11.65,-24,1
1788284353,2026-09-01 19:39,44.02,994.47,1020.26,214,24.70,11.66,-25,1
1788284414,2026-09-01 19:40,44.02,994.51,1020.29,214,24.70,11.66,-25,1
1788284474,2026-09-01 19:41,44.03,994.50,1020.28,214,24.70,11.66,-23,1
1788284534,2026-09-01 19:42,44.03,994.53,1020.31,214,24.69,11.65,-23,1
1788284594,2026-09-01 19:43,44.02,994.57,1020.36,214,24.70,11.66,-25,1
1788284655,2026-09-01 19:44,44.02,994.55,1020.33,214,24.69,11.65,-23,1
1788284715,2026-09-01 19:45,44.03,994.57,1020.35,214,24.69,11.65,-22,1
1788284776,2026-09-01 19:46,44.03,994.57,1020.36,214,24.69,11.65,-24,1
1788284836,2026-09-01 19:47,44.05,994.58,1020.37,214,24.68,11.65,-23,1
1788284896,2026-09-01 19:48,44.05,994.58,1020.36,214,24.68,11.65,-23,1
1788284957,2026-09-01 19:49,44.05,994.61,1020.40,214,24.68,11.65,-22,1
1788285017,2026-09-01 19:50,44.05,994.65,1020.44,214,24.68,11.65,-22,1
1788285077,2026-09-01 19:51,44.06,994.65,1020.44,214,24.68,11.65,-24,1
1788285137,2026-09-01 19:52,44.07,994.66,1020.44,214,24.68,11.65,-24,1
1788285198,2026-09-01 19:53,44.04,994.68,1020.46,214,24.68,11.65,-24,1
1788285258,2026-09-01 19:54,44.08,994.73,1020.51,214,24.68,11.66,-23,1
1788285318,2026-09-01 19:55,44.08,994.73,1020.51,214,24.67,11.65,-23,1
1788285379,2026-09-01 19:56,44.08,994.76,1020.54,214,24.67,11.65,-23,1
1788285439,2026-09-01 19:57,44.21,994.76,1020.54,214,24.68,11.70,-22,1
1788285499,2026-09-01 19:58,44.10,994.76,1020.54,214,24.68,11.67,-24,1
1788285559,2026-09-01 19:59,44.09,994.76,1020.54,214,24.67,11.65,-22,1
1788285620,2026-09-01 20:00,44.08,994.76,1020.54,214,24.67,11.65,-21,1
1788285680,2026-09-01 20:01,44.10,994.75,1020.53,214,24.67,11.66,-23,1
1788285740,2026-09-01 20:02,44.11,994.75,1020.54,214,24.66,11.65,-23,1
1788285800,2026-09-01 20:03,44.10,994.78,1020.56,214,24.66,11.65,-22,1
1788285861,2026-09-01 20:04,44.09,994.77,1020.55,214,24.66,11.65,-21,1
1788285921,2026-09-01 20:05,44.12,994.77,1020.56,214,24.66,11.65,-24,1
1788285981,2026-09-01 20:06,44.14,994.77,1020.55,214,24.66,11.66,-23,1
1788286042,2026-09-01 20:07,44.05,994.77,1020.55,214,24.65,11.62,-21,1
1788286102,2026-09-01 20:08,44.11,994.76,1020.54,214,24.66,11.65,-20,1
1788286162,2026-09-01 20:09,44.13,994.77,1020.55,214,24.65,11.65,-22,1
1788286222,2026-09-01 20:10,44.13,994.77,1020.55,214,24.66,11.66,-25,1
1788286283,2026-09-01 20:11,44.12,994.79,1020.57,214,24.66,11.65,-24,1
1788286343,2026-09-01 20:12,44.13,994.79,1020.57,214,24.64,11.64,-24,1
1788286403,2026-09-01 20:13,44.13,994.82,1020.60,214,24.64,11.64,-20,1
1788286464,2026-09-01 20:14,44.06,994.83,1020.62,214,24.65,11.63,-22,1
1788286524,2026-09-01 20:15,44.13,994.84,1020.63,214,24.65,11.65,-23,1
1788286584,2026-09-01 20:16,44.13,994.83,1020.62,214,24.65,11.65,-25,1
1788286644,2026-09-01 20:17,44.11,994.87,1020.65,214,24.65,11.64,-25,1
1788286705,2026-09-01 20:18,44.15,994.89,1020.68,214,24.64,11.65,-24,1
1788286765,2026-09-01 20:19,44.15,994.92,1020.71,214,24.64,11.65,-23,1
1788286825,2026-09-01 20:20,44.14,994.91,1020.69,214,24.64,11.64,-23,1
1788286886,2026-09-01 20:21,44.15,994.94,1020.72,214,24.64,11.65,-24,1
1788286946,2026-09-01 20:22,44.20,994.95,1020.74,214,24.64,11.67,-24,1
1788287006,2026-09-01 20:23,44.16,994.95,1020.73,214,24.64,11.65,-23,1
1788287066,2026-09-01 20:24,44.15,994.99,1020.78,214,24.63,11.64,-25,1
1788287127,2026-09-01 20:25,44.50,994.99,1020.77,214,24.64,11.77,-22,1
1788287187,2026-09-01 20:26,44.15,995.00,1020.78,214,24.63,11.64,-26,1
1788287247,2026-09-01 20:27,44.15,995.02,1020.80,214,24.64,11.65,-25,1
1788287308,2026-09-01 20:28,44.17,995.03,1020.82,214,24.64,11.65,-23,1
1788287368,2026-09-01 20:29,44.16,994.99,1020.78,214,24.63,11.64,-22,1
1788287428,2026-09-01 20:30,44.16,995.05,1020.83,214,24.62,11.63,-23,1
1788287488,2026-09-01 20:31,44.16,995.04,1020.83,214,24.63,11.64,-22,1
1788287549,2026-09-01 20:32,44.17,995.10,1020.88,214,24.63,11.65,-22,1
1788287609,2026-09-01 20:33,44.17,995.07,1020.85,214,24.63,11.64,-21,1
1788287669,2026-09-01 20:34,44.10,995.08,1020.86,214,24.63,11.62,-24,1
1788287730,2026-09-01 20:35,44.17,995.04,1020.82,214,24.62,11.64,-22,1
1788287790,2026-09-01 20:36,44.03,995.08,1020.86,214,24.63,11.60,-26,1
1788287850,2026-09-01 20:37,44.18,995.08,1020.86,214,24.63,11.65,-23,1
1788287910,2026-09-01 20:38,44.18,995.08,1020.87,214,24.62,11.64,-24,1
1788287971,2026-09-01 20:39,44.18,995.11,1020.90,214,24.62,11.64,-24,1
1788288031,2026-09-01 20:40,44.19,995.10,1020.88,214,24.62,11.64,-24,1
1788288091,2026-09-01 20:41,44.18,995.14,1020.93,214,24.62,11.64,-23,1
1788288152,2026-09-01 20:42,44.18,995.11,1020.89,214,24.62,11.64,-23,1
1788288212,2026-09-01 20:43,44.19,995.15,1020.93,214,24.62,11.64,-24,1
1788288272,2026-09-01 20:44,44.20,995.12,1020.91,214,24.62,11.65,-25,1
1788288332,2026-09-01 20:45,44.07,995.12,1020.90,214,24.60,11.58,-23,1
1788288393,2026-09-01 20:46,44.29,995.13,1020.91,214,24.61,11.67,-24,1
1788288453,2026-09-01 20:47,44.19,995.12,1020.90,214,24.61,11.63,-25,1
1788288513,2026-09-01 20:48,44.19,995.15,1020.94,214,24.61,11.63,-24,1
1788288574,2026-09-01 20:49,44.20,995.15,1020.93,214,24.61,11.64,-23,1
1788288634,2026-09-01 20:50,44.19,995.16,1020.94,214,24.60,11.62,-28,1
1788288694,2026-09-01 20:51,44.21,995.16,1020.94,214,24.61,11.64,-25,1
1788288754,2026-09-01 20:52,44.23,995.18,1020.96,214,24.61,11.65,-22,1
1788288815,2026-09-01 20:53,44.21,995.19,1020.97,214,24.60,11.63,-24,1
1788288875,2026-09-01 20:54,44.04,995.19,1020.97,214,24.61,11.58,-25,1
1788288935,2026-09-01 20:55,44.21,995.20,1020.98,214,24.61,11.64,-26,1
1788288995,2026-09-01 20:56,44.21,995.19,1020.97,214,24.61,11.64,-24,1
1788289056,2026-09-01 20:57,44.22,995.21,1020.99,214,24.60,11.64,-25,1
1788289116,2026-09-01 20:58,44.23,995.17,1020.95,214,24.60,11.64,-23,1
1788289176,2026-09-01 20:59,44.22,995.18,1020.96,214,24.60,11.64,-23,1
1788289237,2026-09-01 21:00,44.22,995.17,1020.95,214,24.60,11.64,-24,1
1788289297,2026-09-01 21:01,44.22,995.18,1020.96,214,24.60,11.64,-22,1
1788289357,2026-09-01 21:02,44.23,995.17,1020.95,214,24.60,11.64,-23,1
1788289417,2026-09-01 21:03,44.22,995.18,1020.97,214,24.59,11.63,-24,1
1788289478,2026-09-01 21:04,44.21,995.18,1020.96,214,24.60,11.63,-23,1
1788289538,2026-09-01 21:05,44.23,995.16,1020.94,214,24.60,11.64,-22,1
1788289598,2026-09-01 21:06,44.25,995.14,1020.92,214,24.59,11.64,-23,1
1788289659,2026-09-01 21:07,44.23,995.16,1020.94,214,24.60,11.64,-22,1
1788289719,2026-09-01 21:08,44.40,995.16,1020.95,214,24.59,11.69,-23,1
1788289779,2026-09-01 21:09,44.23,995.14,1020.93,214,24.59,11.63,-22,1
1788289839,2026-09-01 21:10,44.21,995.13,1020.91,214,24.59,11.62,-23,1
1788289900,2026-09-01 21:11,44.24,995.13,1020.92,214,24.59,11.63,-21,1
1788289960,2026-09-01 21:12,44.24,995.14,1020.93,214,24.59,11.63,-21,1
1788290020,2026-09-01 21:13,44.23,995.12,1020.90,214,24.59,11.63,-23,1
1788290081,2026-09-01 21:14,44.29,995.15,1020.93,214,24.59,11.65,-24,1
1788290141,2026-09-01 21:15,44.25,995.15,1020.93,214,24.59,11.64,-22,1
1788290201,2026-09-01 21:16,44.06,995.13,1020.92,214,24.59,11.57,-21,1
1788290261,2026-09-01 21:17,44.19,995.12,1020.90,214,24.59,11.61,-23,1
1788290322,2026-09-01 21:18,44.36,995.11,1020.89,214,24.58,11.67,-22,1
1788290382,2026-09-01 21:19,44.26,995.12,1020.90,214,24.58,11.63,-22,1
1788290442,2026-09-01 21:20,44.26,995.14,1020.92,214,24.58,11.63,-24,1
1788290503,2026-09-01 21:21,44.25,995.12,1020.91,214,24.58,11.63,-24,1
1788290563,2026-09-01 21:22,44.25,995.14,1020.93,214,24.58,11.63,-22,1
1788290623,2026-09-01 21:23,44.38,995.13,1020.92,214,24.58,11.67,-22,1
1788290683,2026-09-01 21:24,44.26,995.12,1020.91,214,24.58,11.63,-24,1
1788290744,2026-09-01 21:25,44.25,995.13,1020.91,214,24.58,11.63,-23,1
1788290804,2026-09-01 21:26,44.26,995.18,1020.96,214,24.58,11.63,-23,1
1788290864,2026-09-01 21:27,44.37,995.17,1020.95,214,24.57,11.66,-22,1
1788290924,2026-09-01 21:28,44.26,995.17,1020.96,214,24.58,11.63,-24,1
1788290985,2026-09-01 21:29,44.26,995.17,1020.96,214,24.57,11.62,-22,1
1788291045,2026-09-01 21:30,44.29,995.16,1020.95,214,24.57,11.63,-22,1
1788291105,2026-09-01 21:31,44.28,995.16,1020.94,214,24.58,11.64,-24,1
1788291166,2026-09-01 21:32,44.27,995.17,1020.96,214,24.57,11.63,-22,1
1788291226,2026-09-01 21:33,44.29,995.18,1020.96,214,24.56,11.62,-23,1
1788291286,2026-09-01 21:34,44.27,995.16,1020.94,214,24.57,11.63,-26,1
1788291346,2026-09-01 21:35,44.29,995.15,1020.93,214,24.56,11.62,-25,1
1788291406,2026-09-01 21:36,44.28,995.13,1020.92,214,24.55,11.61,-23,1
1788291467,2026-09-01 21:37,44.28,995.16,1020.95,214,24.56,11.62,-23,1
1788291527,2026-09-01 21:38,44.30,995.17,1020.95,214,24.56,11.63,-25,1
1788291587,2026-09-01 21:39,44.29,995.20,1020.98,214,24.55,11.61,-23,1
1788291648,2026-09-01 21:40,44.64,995.19,1020.97,214,24.56,11.74,-20,1
1788291708,2026-09-01 21:41,44.29,995.23,1021.01,214,24.56,11.62,-22,1
1788291768,2026-09-01 21:42,44.30,995.24,1021.02,214,24.56,11.63,-22,1
1788291828,2026-09-01 21:43,44.29,995.21,1021.00,214,24.55,11.61,-25,1
1788291889,2026-09-01 21:44,44.30,995.24,1021.02,214,24.56,11.63,-24,1
1788291949,2026-09-01 21:45,44.23,995.26,1021.05,214,24.56,11.60,-23,1
1788292009,2026-09-01 21:46,44.31,995.25,1021.03,214,24.56,11.63,-24,1
1788292070,2026-09-01 21:47,44.30,995.23,1021.02,214,24.55,11.62,-23,1
1788292130,2026-09-01 21:48,44.31,995.23,1021.01,214,24.55,11.62,-24,1
1788292190,2026-09-01 21:49,44.30,995.24,1021.03,214,24.55,11.62,-22,1
1788292250,2026-09-01 21:50,44.31,995.25,1021.03,214,24.56,11.63,-22,1
1788292311,2026-09-01 21:51,44.32,995.22,1021.01,214,24.55,11.63,-22,1
1788292371,2026-09-01 21:52,44.32,995.22,1021.00,214,24.54,11.62,-24,1
1788292431,2026-09-01 21:53,44.33,995.24,1021.02,214,24.55,11.63,-22,1
1788292491,2026-09-01 21:54,44.32,995.23,1021.01,214,24.55,11.63,-22,1
1788292552,2026-09-01 21:55,44.32,995.24,1021.02,214,24.55,11.63,-24,1
1788292612,2026-09-01 21:56,44.35,995.25,1021.03,214,24.55,11.63,-24,1
1788292672,2026-09-01 21:57,44.35,995.25,1021.03,214,24.55,11.63,-21,1
1788292732,2026-09-01 21:58,44.35,995.24,1021.03,214,24.55,11.63,-23,1
1788292792,2026-09-01 21:59,44.35,995.28,1021.07,214,24.55,11.63,-20,1
1788292853,2026-09-01 22:00,44.29,995.27,1021.05,214,24.54,11.61,-23,1
1788292913,2026-09-01 22:01,44.32,995.30,1021.09,214,24.55,11.63,-23,1
1788292973,2026-09-01 22:02,44.36,995.31,1021.09,214,24.54,11.63,-23,1
1788293034,2026-09-01 22:03,44.38,995.35,1021.13,214,24.54,11.63,-24,1
1788293094,2026-09-01 22:04,44.35,995.34,1021.12,214,24.54,11.62,-23,1
1788293154,2026-09-01 22:05,44.36,995.37,1021.15,214,24.54,11.63,-23,1
1788293214,2026-09-01 22:06,44.37,995.36,1021.14,214,24.54,11.63,-21,1
1788293275,2026-09-01 22:07,44.35,995.31,1021.10,214,24.54,11.62,-24,1
1788293335,2026-09-01 22:08,44.36,995.32,1021.10,214,24.54,11.63,-23,1
1788293395,2026-09-01 22:09,44.35,995.33,1021.12,214,24.54,11.62,-21,1
1788293456,2026-09-01 22:10,44.37,995.31,1021.09,214,24.53,11.62,-23,1
1788293516,2026-09-01 22:11,44.37,995.34,1021.12,214,24.54,11.63,-22,1
1788293576,2026-09-01 22:12,44.56,995.34,1021.12,214,24.53,11.69,-21,1
1788293636,2026-09-01 22:13,44.37,995.35,1021.13,214,24.53,11.62,-22,1
1788293697,2026-09-01 22:14,44.39,995.35,1021.13,214,24.54,11.64,-24,1
1788293757,2026-09-01 22:15,44.38,995.34,1021.12,214,24.53,11.63,-22,1
1788293817,2026-09-01 22:16,44.39,995.37,1021.15,214,24.52,11.62,-25,1
1788293877,2026-09-01 22:17,44.39,995.38,1021.17,214,24.53,11.63,-23,1
1788293938,2026-09-01 22:18,44.38,995.41,1021.19,214,24.53,11.63,-23,1
1788293998,2026-09-01 22:19,44.36,995.38,1021.16,214,24.53,11.62,-23,1
1788294058,2026-09-01 22:20,44.37,995.42,1021.20,214,24.52,11.61,-22,1
1788294119,2026-09-01 22:21,44.37,995.43,1021.21,214,24.52,11.61,-24,1
1788294179,2026-09-01 22:22,44.39,995.41,1021.20,214,24.52,11.62,-22,1
1788294239,2026-09-01 22:23,44.44,995.41,1021.19,214,24.52,11.64,-22,1
1788294299,2026-09-01 22:24,44.37,995.41,1021.20,214,24.52,11.61,-23,1
1788294360,2026-09-01 22:26,44.23,995.42,1021.21,214,24.52,11.57,-23,1
1788294420,2026-09-01 22:27,44.37,995.40,1021.18,214,24.53,11.62,-21,1
1788294480,2026-09-01 22:28,44.38,995.43,1021.21,214,24.52,11.62,-21,1
1788294541,2026-09-01 22:29,44.39,995.42,1021.20,214,24.52,11.62,-23,1
1788294601,2026-09-01 22:30,44.40,995.42,1021.20,214,24.52,11.62,-25,1
1788294661,2026-09-01 22:31,44.46,995.38,1021.17,214,24.49,11.62,-22,1
1788294721,2026-09-01 22:32,44.37,995.37,1021.15,214,24.52,11.62,-25,1
1788294781,2026-09-01 22:33,44.39,995.36,1021.14,214,24.52,11.62,-23,1
1788294841,2026-09-01 22:34,44.39,995.41,1021.19,214,24.51,11.61,-19,1
1788294901,2026-09-01 22:35,44.39,995.40,1021.18,214,24.51,11.61,-25,1
1788294961,2026-09-01 22:36,44.57,995.45,1021.23,214,24.33,11.51,-21,1
1788295022,2026-09-01 22:37,44.40,995.45,1021.23,214,24.40,11.51,-22,1
1788295082,2026-09-01 22:38,44.44,995.47,1021.25,214,24.46,11.58,-23,1
1788295142,2026-09-01 22:39,44.40,995.46,1021.25,214,24.51,11.61,-22,1
1788295202,2026-09-01 22:40,44.39,995.47,1021.26,214,24.51,11.61,-23,1
1788295262,2026-09-01 22:41,44.41,995.44,1021.22,214,24.51,11.62,-21,1
1788295322,2026-09-01 22:42,44.53,995.43,1021.22,214,24.50,11.65,-21,1
1788295382,2026-09-01 22:43,44.43,995.46,1021.25,214,24.50,11.62,-23,1
1788295442,2026-09-01 22:44,44.41,995.47,1021.25,214,24.51,11.62,-21,1
1788295502,2026-09-01 22:45,44.41,995.46,1021.24,214,24.49,11.60,-24,1
1788295562,2026-09-01 22:46,44.41,995.45,1021.23,214,24.50,11.61,-24,1
1788295622,2026-09-01 22:47,44.41,995.48,1021.26,214,24.45,11.56,-22,1
1788295683,2026-09-01 22:48,44.57,995.49,1021.27,214,24.49,11.66,-23,1
1788295743,2026-09-01 22:49,44.42,995.52,1021.30,214,24.49,11.60,-23,1
1788295803,2026-09-01 22:50,44.37,995.50,1021.29,214,24.50,11.60,-21,1
1788295863,2026-09-01 22:51,44.42,995.30,1021.08,214,24.50,11.61,-23,1
1788295923,2026-09-01 22:52,44.44,995.52,1021.30,214,24.49,11.61,-23,1
1788295983,2026-09-01 22:53,44.46,995.50,1021.28,214,24.50,11.63,-21,1
1788296043,2026-09-01 22:54,44.54,995.49,1021.27,214,24.50,11.65,-21,1
1788296103,2026-09-01 22:55,44.48,995.54,1021.32,214,24.50,11.63,-23,1
1788296163,2026-09-01 22:56,44.59,995.49,1021.28,214,24.49,11.66,-23,1
1788296223,2026-09-01 22:57,44.43,995.50,1021.28,214,24.49,11.61,-23,1
1788296283,2026-09-01 22:58,44.44,995.53,1021.32,214,24.49,11.61,-23,1
1788296343,2026-09-01 22:59,44.42,995.52,1021.30,214,24.48,11.59,-25,1
1788296404,2026-09-01 23:00,44.44,995.53,1021.32,214,24.48,11.60,-19,1
1788296464,2026-09-01 23:01,44.45,995.54,1021.32,214,24.49,11.61,-24,1
1788296524,2026-09-01 23:02,44.42,995.55,1021.33,214,24.48,11.59,-20,1
1788296584,2026-09-01 23:03,44.43,995.58,1021.36,214,24.49,11.61,-23,1
1788296644,2026-09-01 23:04,44.43,995.54,1021.33,214,24.49,11.61,-23,1
1788296704,2026-09-01 23:05,44.43,995.55,1021.33,214,24.49,11.61,-23,1
1788296764,2026-09-01 23:06,44.39,995.56,1021.35,214,24.49,11.59,-22,1
1788296824,2026-09-01 23:07,44.44,995.58,1021.37,214,24.48,11.60,-23,1
1788296884,2026-09-01 23:08,44.44,995.59,1021.37,214,24.49,11.61,-19,1
1788296944,2026-09-01 23:09,44.45,995.60,1021.38,214,24.49,11.61,-24,1
1788297005,2026-09-01 23:10,44.46,995.60,1021.38,214,24.49,11.62,-23,1
1788297065,2026-09-01 23:11,44.44,995.64,1021.42,214,24.49,11.61,-24,1
1788297125,2026-09-01 23:12,44.45,995.63,1021.42,214,24.49,11.61,-23,1
1788297185,2026-09-01 23:13,44.44,995.64,1021.42,214,24.48,11.60,-24,1
1788297245,2026-09-01 23:14,44.45,995.63,1021.41,214,24.48,11.60,-21,1
1788297305,2026-09-01 23:15,44.45,995.65,1021.43,214,24.48,11.60,-24,1
1788297365,2026-09-01 23:16,44.44,995.67,1021.46,214,24.48,11.60,-23,1
1788297425,2026-09-01 23:17,44.46,995.67,1021.45,214,24.48,11.61,-25,1
1788297485,2026-09-01 23:18,44.54,995.69,1021.47,214,24.48,11.63,-22,1
1788297545,2026-09-01 23:19,44.45,995.65,1021.43,214,24.48,11.60,-21,1
1788297605,2026-09-01 23:20,44.49,995.67,1021.45,214,24.48,11.62,-25,1
1788297666,2026-09-01 23:21,44.75,995.64,1021.43,214,24.47,11.70,-22,1
1788297726,2026-09-01 23:22,44.60,995.67,1021.45,214,24.47,11.65,-23,1
1788297786,2026-09-01 23:23,44.55,995.65,1021.43,214,24.48,11.64,-23,1
1788297846,2026-09-01 23:24,44.50,995.65,1021.43,214,24.48,11.62,-23,1
1788297906,2026-09-01 23:25,44.42,995.61,1021.39,214,24.48,11.59,-25,1
1788297966,2026-09-01 23:26,44.49,995.61,1021.40,214,24.47,11.61,-24,1
1788298026,2026-09-01 23:27,44.48,995.60,1021.38,214,24.46,11.60,-24,1
1788298086,2026-09-01 23:28,44.49,995.62,1021.40,214,24.47,11.61,-23,1
1788298146,2026-09-01 23:29,44.47,995.58,1021.36,214,24.46,11.59,-22,1
1788298206,2026-09-01 23:30,44.48,995.60,1021.38,214,24.47,11.61,-22,1
1788298266,2026-09-01 23:31,44.48,995.60,1021.38,214,24.46,11.60,-23,1
1788298326,2026-09-01 23:32,44.47,995.60,1021.39,214,24.47,11.60,-24,1
1788298387,2026-09-01 23:33,44.48,995.61,1021.39,214,24.47,11.61,-24,1
1788298447,2026-09-01 23:34,44.49,995.59,1021.37,214,24.47,11.61,-20,1
1788298507,2026-09-01 23:35,44.47,995.62,1021.40,214,24.47,11.60,-22,1
1788298567,2026-09-01 23:36,44.49,995.62,1021.40,214,24.44,11.58,-22,1
1788298627,2026-09-01 23:37,44.42,995.61,1021.40,214,24.45,11.57,-21,1
1788298687,2026-09-01 23:38,44.48,995.63,1021.42,214,24.46,11.60,-25,1
1788298747,2026-09-01 23:39,44.49,995.62,1021.40,214,24.45,11.59,-24,1
1788298807,2026-09-01 23:40,44.47,995.63,1021.41,214,24.46,11.59,-23,1
1788298867,2026-09-01 23:41,44.51,995.60,1021.38,214,24.45,11.60,-23,1
1788298927,2026-09-01 23:42,44.50,995.63,1021.42,214,24.45,11.60,-22,1
1788298987,2026-09-01 23:43,44.50,995.66,1021.44,214,24.43,11.58,-22,1
1788299048,2026-09-01 23:44,44.49,995.65,1021.44,214,24.45,11.59,-22,1
1788299108,2026-09-01 23:45,44.47,995.64,1021.43,214,24.45,11.58,-23,1
1788299168,2026-09-01 23:46,44.52,995.62,1021.41,214,24.43,11.58,-24,1
1788299228,2026-09-01 23:47,44.50,995.62,1021.40,214,24.44,11.59,-23,1
1788299288,2026-09-01 23:48,44.51,995.62,1021.40,214,24.45,11.60,-26,1
1788299348,2026-09-01 23:49,44.54,995.62,1021.41,214,24.45,11.61,-23,1
1788299408,2026-09-01 23:50,44.50,995.64,1021.42,214,24.46,11.60,-25,1
1788299468,2026-09-01 23:51,44.50,995.55,1021.33,214,24.45,11.59,-23,1
1788299528,2026-09-01 23:52,44.50,995.61,1021.39,214,24.45,11.59,-23,1
1788299588,2026-09-01 23:53,44.52,995.60,1021.39,214,24.45,11.60,-26,1
1788299648,2026-09-01 23:54,44.56,995.61,1021.40,214,24.44,11.61,-23,1
1788299708,2026-09-01 23:55,44.50,995.61,1021.40,214,24.44,11.59,-24,1
1788299769,2026-09-01 23:56,44.50,995.53,1021.31,214,24.40,11.55,-24,1
1788299829,2026-09-01 23:57,44.51,995.59,1021.37,214,24.44,11.59,-23,1
1788299889,2026-09-01 23:58,44.51,995.60,1021.38,214,24.45,11.60,-24,1
1788299949,2026-09-01 23:59,44.51,995.63,1021.41,214,24.44,11.59,-23,1