1788300009,2026-09-02 00:00,44.52,995.61,1021.40,214,24.45,11.60,-24,1
1788300069,2026-09-02 00:01,44.51,995.61,1021.39,214,24.44,11.59,-23,1
1788300129,2026-09-02 00:02,44.52,995.63,1021.41,214,24.44,11.59,-21,1
1788300189,2026-09-02 00:03,44.52,995.62,1021.40,214,24.44,11.59,-24,1
1788300249,2026-09-02 00:04,44.52,995.63,1021.41,214,24.44,11.59,-23,1
1788300309,2026-09-02 00:05,44.53,995.62,1021.40,214,24.44,11.60,-21,1
1788300369,2026-09-02 00:06,44.46,995.59,1021.37,214,24.40,11.54,-20,1
1788300430,2026-09-02 00:07,44.56,995.63,1021.41,214,24.44,11.61,-23,1
1788300490,2026-09-02 00:08,44.58,995.63,1021.41,214,24.43,11.60,-24,1
1788300550,2026-09-02 00:09,44.56,995.64,1021.42,214,24.44,11.61,-21,1
1788300611,2026-09-02 00:10,44.54,995.65,1021.43,214,24.44,11.60,-25,1
1788300671,2026-09-02 00:11,44.56,995.62,1021.40,214,24.43,11.60,-24,1
1788300731,2026-09-02 00:12,44.55,995.62,1021.41,214,24.44,11.60,-23,1
1788300791,2026-09-02 00:13,44.57,995.63,1021.41,214,24.44,11.61,-25,1
1788300852,2026-09-02 00:14,44.61,995.62,1021.40,214,24.44,11.62,-23,1
1788300912,2026-09-02 00:15,44.69,995.64,1021.42,214,24.43,11.64,-23,1
1788300972,2026-09-02 00:16,44.60,995.64,1021.43,214,24.42,11.60,-24,1
1788301032,2026-09-02 00:17,44.62,995.62,1021.40,214,24.44,11.63,-21,1
1788301092,2026-09-02 00:18,44.50,995.63,1021.42,214,24.43,11.58,-25,1
1788301153,2026-09-02 00:19,44.64,995.66,1021.44,214,24.44,11.63,-24,1
1788301213,2026-09-02 00:20,44.59,995.65,1021.44,214,24.42,11.60,-22,1
1788301273,2026-09-02 00:21,44.57,995.67,1021.45,214,24.42,11.59,-24,1
1788301333,2026-09-02 00:22,44.56,995.70,1021.48,214,24.43,11.60,-25,1
1788301394,2026-09-02 00:23,44.55,995.66,1021.44,214,24.42,11.59,-21,1
1788301454,2026-09-02 00:24,44.56,995.69,1021.47,214,24.43,11.60,-25,1
1788301514,2026-09-02 00:25,44.56,995.67,1021.45,214,24.42,11.59,-22,1
1788301574,2026-09-02 00:26,44.55,995.67,1021.45,214,24.42,11.59,-20,1
1788301635,2026-09-02 00:27,44.54,995.67,1021.46,214,24.43,11.59,-21,1
1788301695,2026-09-02 00:28,44.63,995.68,1021.46,214,24.43,11.62,-24,1
1788301755,2026-09-02 00:29,44.56,995.66,1021.45,214,24.42,11.59,-23,1
1788301815,2026-09-02 00:30,44.55,995.67,1021.45,214,24.42,11.59,-24,1
1788301875,2026-09-02 00:31,44.57,995.65,1021.43,214,24.42,11.59,-22,1
1788301936,2026-09-02 00:32,44.55,995.66,1021.44,214,24.43,11.59,-22,1
1788301996,2026-09-02 00:33,44.55,995.66,1021.44,214,24.42,11.59,-23,1
1788302056,2026-09-02 00:34,44.57,995.68,1021.46,214,24.42,11.59,-22,1
1788302117,2026-09-02 00:35,44.55,995.66,1021.44,214,24.42,11.59,-23,1
1788302177,2026-09-02 00:36,44.55,995.69,1021.48,214,24.43,11.59,-22,1
1788302237,2026-09-02 00:37,44.59,995.68,1021.46,214,24.42,11.60,-23,1
1788302297,2026-09-02 00:38,44.68,995.65,1021.43,214,24.41,11.62,-23,1
1788302357,2026-09-02 00:39,44.63,995.61,1021.40,214,24.43,11.62,-22,1
1788302417,2026-09-02 00:40,44.59,995.63,1021.41,214,24.28,11.47,-22,1
1788302477,2026-09-02 00:41,44.57,995.62,1021.40,214,24.41,11.58,-24,1
1788302537,2026-09-02 00:42,44.67,995.64,1021.42,214,24.35,11.56,-25,1
1788302597,2026-09-02 00:43,44.57,995.60,1021.39,214,24.41,11.58,-23,1
1788302657,2026-09-02 00:44,44.56,995.60,1021.39,214,24.40,11.57,-24,1
1788302718,2026-09-02 00:45,44.58,995.65,1021.43,214,24.27,11.46,-23,1
1788302778,2026-09-02 00:46,44.59,995.63,1021.42,214,24.41,11.59,-23,1
1788302838,2026-09-02 00:47,44.57,995.63,1021.42,214,24.42,11.59,-21,1
1788302898,2026-09-02 00:48,44.61,995.65,1021.43,214,24.42,11.60,-19,1
1788302958,2026-09-02 00:49,44.65,995.62,1021.41,214,24.41,11.61,-22,1
1788303018,2026-09-02 00:50,44.66,995.65,1021.43,214,24.41,11.61,-21,1
1788303078,2026-09-02 00:51,44.68,995.65,1021.44,214,24.41,11.62,-22,1
1788303138,2026-09-02 00:52,44.63,995.67,1021.45,214,24.36,11.56,-21,1
1788303198,2026-09-02 00:53,44.54,995.68,1021.46,214,24.40,11.56,-24,1
1788303258,2026-09-02 00:54,44.59,995.61,1021.40,214,24.39,11.57,-21,1
1788303318,2026-09-02 00:55,44.65,995.40,1021.18,214,24.41,11.61,-19,1
1788303378,2026-09-02 00:56,44.88,995.69,1021.48,214,24.41,11.69,-24,1
1788303439,2026-09-02 00:57,44.79,995.65,1021.43,214,24.41,11.66,-23,1
1788303499,2026-09-02 00:58,44.68,995.68,1021.46,214,24.41,11.62,-24,1
1788303559,2026-09-02 00:59,44.63,995.61,1021.39,214,24.39,11.59,-25,1
1788303619,2026-09-02 01:00,44.45,995.39,1021.18,214,24.41,11.54,-23,1
1788303679,2026-09-02 01:01,44.59,995.69,1021.47,214,24.40,11.58,-22,1
1788303739,2026-09-02 01:02,44.60,995.68,1021.46,214,24.41,11.59,-23,1
1788303799,2026-09-02 01:03,44.62,995.67,1021.45,214,24.41,11.60,-23,1
1788303859,2026-09-02 01:04,44.63,995.68,1021.46,214,24.41,11.60,-24,1
1788303919,2026-09-02 01:05,44.59,995.71,1021.49,214,24.40,11.58,-23,1
1788303979,2026-09-02 01:06,44.65,995.72,1021.50,214,24.40,11.60,-25,1
1788304039,2026-09-02 01:07,44.58,995.74,1021.53,214,24.41,11.59,-22,1
1788304100,2026-09-02 01:08,44.69,995.72,1021.50,214,24.40,11.61,-25,1
1788304160,2026-09-02 01:09,44.59,995.74,1021.52,214,24.40,11.58,-22,1
1788304220,2026-09-02 01:10,44.59,995.75,1021.54,214,24.40,11.58,-24,1
1788304280,2026-09-02 01:11,44.60,995.74,1021.52,214,24.40,11.59,-22,1
1788304340,2026-09-02 01:12,44.58,995.76,1021.55,214,24.40,11.58,-23,1
1788304400,2026-09-02 01:13,44.58,995.74,1021.52,214,24.40,11.58,-20,1
1788304460,2026-09-02 01:14,44.45,995.74,1021.52,214,24.39,11.52,-24,1
1788304520,2026-09-02 01:15,44.59,995.74,1021.52,214,24.40,11.58,-22,1
1788304580,2026-09-02 01:16,44.57,995.72,1021.50,214,24.40,11.57,-23,1
1788304640,2026-09-02 01:17,44.60,995.73,1021.51,214,24.40,11.58,-23,1
1788304700,2026-09-02 01:18,44.58,995.72,1021.50,214,24.39,11.57,-22,1
1788304760,2026-09-02 01:19,44.59,995.71,1021.50,214,24.40,11.58,-22,1
1788304821,2026-09-02 01:20,44.59,995.71,1021.50,214,24.40,11.58,-24,1
1788304881,2026-09-02 01:21,44.59,995.73,1021.51,214,24.39,11.57,-23,1
1788304941,2026-09-02 01:22,44.61,995.76,1021.54,214,24.40,11.59,-21,1
1788305001,2026-09-02 01:23,44.58,995.77,1021.55,214,24.40,11.58,-23,1
1788305061,2026-09-02 01:24,44.59,995.77,1021.55,214,24.40,11.58,-24,1
1788305121,2026-09-02 01:25,44.65,995.74,1021.52,214,24.40,11.60,-21,1
1788305181,2026-09-02 01:26,44.61,995.77,1021.55,214,24.40,11.59,-21,1
1788305241,2026-09-02 01:27,44.60,995.75,1021.53,214,24.40,11.58,-24,1
1788305301,2026-09-02 01:28,44.59,995.71,1021.50,214,24.39,11.57,-24,1
1788305361,2026-09-02 01:29,44.58,995.73,1021.51,214,24.40,11.58,-26,1
1788305421,2026-09-02 01:30,44.57,995.70,1021.48,214,24.37,11.55,-23,1
1788305481,2026-09-02 01:31,44.58,995.72,1021.50,214,24.39,11.57,-22,1
1788305542,2026-09-02 01:32,44.58,995.70,1021.48,214,24.39,11.57,-22,1
1788305602,2026-09-02 01:33,44.58,995.72,1021.50,214,24.40,11.58,-23,1
1788305662,2026-09-02 01:34,44.56,995.70,1021.48,214,24.40,11.57,-24,1
1788305722,2026-09-02 01:35,44.58,995.69,1021.47,214,24.39,11.57,-23,1
1788305782,2026-09-02 01:36,44.56,995.69,1021.47,214,24.40,11.57,-24,1
1788305842,2026-09-02 01:37,44.57,995.70,1021.48,214,24.40,11.57,-21,1
1788305902,2026-09-02 01:38,44.57,995.69,1021.48,214,24.40,11.57,-23,1
1788305962,2026-09-02 01:39,44.58,995.70,1021.49,214,24.40,11.58,-22,1
1788306022,2026-09-02 01:40,44.57,995.66,1021.45,214,24.40,11.57,-22,1
1788306082,2026-09-02 01:41,44.57,995.68,1021.46,214,24.40,11.57,-24,1
1788306143,2026-09-02 01:42,44.59,995.69,1021.47,214,24.40,11.58,-22,1
1788306203,2026-09-02 01:43,44.59,995.71,1021.49,214,24.39,11.57,-22,1
1788306263,2026-09-02 01:44,44.59,995.67,1021.45,214,24.39,11.57,-23,1
1788306323,2026-09-02 01:45,44.59,995.67,1021.46,214,24.39,11.57,-21,1
1788306383,2026-09-02 01:46,44.60,995.71,1021.50,214,24.40,11.58,-24,1
1788306443,2026-09-02 01:47,44.66,995.70,1021.48,214,24.38,11.59,-22,1
1788306503,2026-09-02 01:48,44.64,995.70,1021.49,214,24.39,11.59,-21,1
1788306563,2026-09-02 01:49,44.64,995.72,1021.50,214,24.39,11.59,-23,1
1788306623,2026-09-02 01:50,44.65,995.68,1021.47,214,24.38,11.58,-22,1
1788306683,2026-09-02 01:51,44.66,995.71,1021.49,214,24.39,11.59,-22,1
1788306743,2026-09-02 01:52,44.63,995.71,1021.49,214,24.39,11.59,-23,1
1788306803,2026-09-02 01:53,44.63,995.69,1021.47,214,24.39,11.58,-21,1
1788306864,2026-09-02 01:54,44.63,995.69,1021.47,214,24.38,11.58,-25,1
1788306924,2026-09-02 01:55,44.48,995.71,1021.50,214,24.38,11.53,-22,1
1788306984,2026-09-02 01:56,44.63,995.70,1021.48,214,24.38,11.58,-20,1
1788307044,2026-09-02 01:57,44.66,995.69,1021.48,214,24.38,11.58,-22,1
1788307104,2026-09-02 01:58,44.62,995.70,1021.48,214,24.38,11.57,-24,1
1788307164,2026-09-02 01:59,44.77,995.67,1021.45,214,24.38,11.62,-23,1
1788307224,2026-09-02 02:00,44.61,995.66,1021.45,214,24.37,11.56,-23,1
1788307284,2026-09-02 02:01,44.63,995.65,1021.43,214,24.38,11.58,-21,1
1788307344,2026-09-02 02:02,44.62,995.68,1021.46,214,24.37,11.56,-23,1
1788307404,2026-09-02 02:03,44.49,995.67,1021.45,214,24.38,11.53,-24,1
1788307464,2026-09-02 02:04,44.63,995.68,1021.46,214,24.38,11.58,-20,1
1788307524,2026-09-02 02:05,44.57,995.68,1021.46,214,24.36,11.54,-24,1
1788307585,2026-09-02 02:06,44.58,995.72,1021.51,214,24.38,11.56,-23,1
1788307645,2026-09-02 02:07,44.62,995.70,1021.48,214,24.37,11.56,-22,1
1788307705,2026-09-02 02:08,44.60,995.71,1021.49,214,24.38,11.57,-22,1
1788307765,2026-09-02 02:09,44.61,995.71,1021.49,214,24.38,11.57,-24,1
1788307825,2026-09-02 02:10,44.61,995.71,1021.49,214,24.38,11.57,-21,1
1788307885,2026-09-02 02:11,44.62,995.73,1021.51,214,24.38,11.57,-23,1
1788307945,2026-09-02 02:12,44.62,995.74,1021.52,214,24.38,11.57,-22,1
1788308005,2026-09-02 02:13,44.61,995.73,1021.52,214,24.37,11.56,-23,1
1788308065,2026-09-02 02:14,44.61,995.71,1021.50,214,24.37,11.56,-24,1
1788308125,2026-09-02 02:15,44.61,995.68,1021.47,214,24.37,11.56,-22,1
1788308185,2026-09-02 02:16,44.67,995.71,1021.49,214,24.37,11.58,-21,1
1788308246,2026-09-02 02:17,44.62,995.73,1021.52,214,24.37,11.56,-23,1
1788308306,2026-09-02 02:18,44.61,995.73,1021.51,214,24.37,11.56,-22,1
1788308366,2026-09-02 02:19,44.62,995.75,1021.53,214,24.37,11.56,-21,1
1788308426,2026-09-02 02:20,44.62,995.80,1021.58,214,24.37,11.56,-23,1
1788308486,2026-09-02 02:21,44.64,995.79,1021.57,214,24.36,11.56,-23,1
1788308546,2026-09-02 02:22,44.62,995.74,1021.53,214,24.37,11.56,-21,1
1788308606,2026-09-02 02:23,44.63,995.74,1021.53,214,24.37,11.57,-22,1
1788308666,2026-09-02 02:24,44.64,995.73,1021.51,214,24.37,11.57,-21,1
1788308726,2026-09-02 02:25,44.27,995.71,1021.50,214,24.37,11.45,-21,1
1788308786,2026-09-02 02:26,44.63,995.71,1021.49,214,24.37,11.57,-22,1
1788308846,2026-09-02 02:27,44.63,995.71,1021.49,214,24.36,11.56,-25,1
1788308906,2026-09-02 02:28,44.83,995.72,1021.50,214,24.37,11.63,-24,1
1788308967,2026-09-02 02:29,44.66,995.72,1021.50,214,24.36,11.57,-22,1
1788309027,2026-09-02 02:30,44.61,995.70,1021.49,214,24.35,11.54,-23,1
1788309087,2026-09-02 02:31,44.63,995.69,1021.47,214,24.36,11.56,-22,1
1788309210,2026-09-02 02:33,44.64,995.67,1021.46,214,24.36,11.56,-20,1
1788309270,2026-09-02 02:34,44.65,995.68,1021.46,214,24.36,11.57,-22,1
1788309331,2026-09-02 02:35,44.65,995.67,1021.45,214,24.35,11.56,-23,1
1788309391,2026-09-02 02:36,44.63,995.69,1021.47,214,24.35,11.55,-22,1
1788309451,2026-09-02 02:37,44.64,995.70,1021.49,214,24.35,11.55,-23,1
1788309512,2026-09-02 02:38,44.64,995.67,1021.46,214,24.35,11.55,-24,1
1788309572,2026-09-02 02:39,44.84,995.67,1021.45,214,24.35,11.62,-23,1
1788309632,2026-09-02 02:40,44.63,995.68,1021.46,214,24.35,11.55,-23,1
1788309692,2026-09-02 02:41,44.63,995.69,1021.47,214,24.34,11.54,-22,1
1788309753,2026-09-02 02:42,44.62,995.71,1021.50,214,24.36,11.55,-23,1
1788309813,2026-09-02 02:43,44.61,995.73,1021.52,214,24.35,11.54,-22,1
1788309873,2026-09-02 02:44,44.65,995.71,1021.50,214,24.34,11.55,-24,1
1788309934,2026-09-02 02:45,44.66,995.72,1021.51,214,24.35,11.56,-22,1
1788309994,2026-09-02 02:46,44.64,995.72,1021.50,214,24.36,11.56,-21,1
1788310054,2026-09-02 02:47,44.63,995.71,1021.49,214,24.35,11.55,-23,1
1788310114,2026-09-02 02:48,44.63,995.71,1021.50,214,24.35,11.55,-22,1
1788310175,2026-09-02 02:49,44.63,995.73,1021.51,214,24.35,11.55,-21,1
1788310235,2026-09-02 02:50,44.65,995.74,1021.52,214,24.35,11.56,-22,1
1788310295,2026-09-02 02:51,44.64,995.75,1021.53,214,24.34,11.54,-20,1
1788310355,2026-09-02 02:52,44.64,995.74,1021.52,214,24.34,11.54,-21,1
1788310416,2026-09-02 02:53,44.64,995.76,1021.54,214,24.35,11.55,-24,1
1788310476,2026-09-02 02:54,44.65,995.76,1021.54,214,24.34,11.55,-22,1
1788310536,2026-09-02 02:55,44.64,995.76,1021.55,214,24.34,11.54,-24,1
1788310596,2026-09-02 02:56,44.63,995.76,1021.54,214,24.34,11.54,-22,1
1788310657,2026-09-02 02:57,44.64,995.77,1021.56,214,24.34,11.54,-24,1
1788310717,2026-09-02 02:58,44.64,995.78,1021.57,214,24.33,11.53,-23,1
1788310777,2026-09-02 02:59,44.79,995.80,1021.58,214,24.34,11.60,-23,1
1788310838,2026-09-02 03:00,44.64,995.80,1021.58,214,24.35,11.55,-23,1
1788310898,2026-09-02 03:01,44.63,995.81,1021.59,214,24.35,11.55,-22,1
1788310958,2026-09-02 03:02,44.65,995.84,1021.62,214,24.34,11.55,-24,1
1788311018,2026-09-02 03:03,44.65,995.84,1021.62,214,24.34,11.55,-22,1
1788311079,2026-09-02 03:04,44.65,995.84,1021.63,214,24.34,11.55,-21,1
1788311139,2026-09-02 03:05,44.65,995.86,1021.64,214,24.34,11.55,-23,1
1788311199,2026-09-02 03:06,44.65,995.85,1021.63,214,24.34,11.55,-24,1
1788311259,2026-09-02 03:07,44.65,995.85,1021.63,214,24.33,11.54,-21,1
1788311320,2026-09-02 03:08,44.66,995.87,1021.65,214,24.34,11.55,-22,1
1788311380,2026-09-02 03:09,44.66,995.86,1021.64,214,24.33,11.54,-22,1
1788311440,2026-09-02 03:10,44.65,995.87,1021.65,214,24.33,11.54,-23,1
1788311501,2026-09-02 03:11,44.66,995.84,1021.63,214,24.34,11.55,-23,1
1788311561,2026-09-02 03:12,44.41,995.83,1021.61,214,24.34,11.47,-23,1
1788311621,2026-09-02 03:13,44.65,995.85,1021.63,214,24.33,11.54,-24,1
1788311681,2026-09-02 03:14,44.67,995.86,1021.64,214,24.33,11.55,-22,1
1788311742,2026-09-02 03:15,44.71,995.84,1021.63,214,24.34,11.57,-23,1
1788311802,2026-09-02 03:16,44.70,995.86,1021.64,214,24.33,11.55,-22,1
1788311862,2026-09-02 03:17,44.50,995.84,1021.62,214,24.33,11.49,-21,1
1788311922,2026-09-02 03:18,44.74,995.83,1021.62,214,24.32,11.56,-23,1
1788311983,2026-09-02 03:19,44.79,995.84,1021.63,214,24.32,11.58,-21,1
1788312043,2026-09-02 03:20,44.75,995.83,1021.61,214,24.34,11.58,-24,1
1788312103,2026-09-02 03:21,44.67,995.84,1021.62,214,24.32,11.54,-24,1
1788312164,2026-09-02 03:22,44.65,995.84,1021.62,214,24.33,11.54,-22,1
1788312224,2026-09-02 03:23,44.61,995.82,1021.60,214,24.33,11.52,-24,1
1788312284,2026-09-02 03:24,44.66,995.83,1021.61,214,24.33,11.54,-21,1
1788312344,2026-09-02 03:25,44.77,995.83,1021.61,214,24.33,11.58,-21,1
1788312405,2026-09-02 03:26,44.67,995.81,1021.60,214,24.33,11.54,-23,1
1788312465,2026-09-02 03:27,44.64,995.82,1021.60,214,24.33,11.53,-21,1
1788312525,2026-09-02 03:28,44.64,995.83,1021.62,214,24.33,11.53,-24,1
1788312586,2026-09-02 03:29,44.65,995.84,1021.62,214,24.33,11.54,-23,1
1788312646,2026-09-02 03:30,44.65,995.86,1021.64,214,24.33,11.54,-24,1
1788312706,2026-09-02 03:31,44.67,995.84,1021.62,214,24.32,11.54,-21,1
1788312767,2026-09-02 03:32,44.66,995.83,1021.61,214,24.33,11.54,-22,1
1788312827,2026-09-02 03:33,44.65,995.85,1021.63,214,24.32,11.53,-22,1
1788312887,2026-09-02 03:34,44.66,995.84,1021.63,214,24.32,11.53,-22,1
1788312947,2026-09-02 03:35,44.65,995.80,1021.58,214,24.31,11.52,-22,1
1788313008,2026-09-02 03:36,44.66,995.80,1021.58,214,24.32,11.53,-22,1
1788313068,2026-09-02 03:37,44.65,995.77,1021.55,214,24.32,11.53,-24,1
1788313128,2026-09-02 03:38,44.66,995.78,1021.56,214,24.32,11.53,-23,1
1788313189,2026-09-02 03:39,44.64,995.80,1021.59,214,24.32,11.52,-23,1
1788313312,2026-09-02 03:41,44.66,995.78,1021.57,214,24.32,11.53,-23,1
1788313372,2026-09-02 03:42,44.66,995.79,1021.57,214,24.32,11.53,-24,1
1788313432,2026-09-02 03:43,44.65,995.80,1021.58,214,24.31,11.52,-24,1
1788313493,2026-09-02 03:44,44.67,995.83,1021.61,214,24.32,11.54,-22,1
1788313553,2026-09-02 03:45,44.67,995.85,1021.63,214,24.32,11.54,-21,1
1788313613,2026-09-02 03:46,44.67,995.82,1021.60,214,24.32,11.54,-23,1
1788313674,2026-09-02 03:47,44.65,995.85,1021.63,214,24.31,11.52,-21,1
1788313734,2026-09-02 03:48,44.66,995.83,1021.61,214,24.32,11.53,-23,1
1788313794,2026-09-02 03:49,44.66,995.82,1021.60,214,24.31,11.52,-23,1
1788313854,2026-09-02 03:50,44.66,995.79,1021.58,214,24.31,11.52,-22,1
1788313915,2026-09-02 03:51,44.65,995.82,1021.60,214,24.31,11.52,-23,1
1788313975,2026-09-02 03:52,44.65,995.80,1021.58,214,24.30,11.51,-23,1
1788314035,2026-09-02 03:53,44.65,995.81,1021.59,214,24.31,11.52,-22,1
1788314095,2026-09-02 03:54,44.66,995.77,1021.55,214,24.31,11.52,-24,1
1788314156,2026-09-02 03:55,44.81,995.79,1021.58,214,24.31,11.57,-23,1
1788314216,2026-09-02 03:56,44.67,995.80,1021.59,214,24.31,11.53,-23,1
1788314276,2026-09-02 03:57,44.68,995.80,1021.58,214,24.30,11.52,-22,1
1788314337,2026-09-02 03:58,44.65,995.80,1021.58,214,24.31,11.52,-20,1
1788314397,2026-09-02 03:59,44.67,995.79,1021.58,214,24.31,11.53,-23,1
1788314457,2026-09-02 04:00,44.67,995.78,1021.56,214,24.31,11.53,-25,1
1788314517,2026-09-02 04:01,44.68,995.81,1021.60,214,24.31,11.53,-21,1
1788314578,2026-09-02 04:02,44.73,995.80,1021.58,214,24.30,11.54,-24,1
1788314638,2026-09-02 04:03,44.73,995.78,1021.56,214,24.31,11.54,-26,1
1788314698,2026-09-02 04:04,44.70,995.82,1021.60,214,24.30,11.53,-23,1
1788314759,2026-09-02 04:05,44.68,995.82,1021.61,214,24.30,11.52,-22,1
1788314819,2026-09-02 04:06,44.68,995.82,1021.61,214,24.30,11.52,-23,1
1788314879,2026-09-02 04:07,44.68,995.82,1021.60,214,24.30,11.52,-21,1
1788314939,2026-09-02 04:08,44.72,995.84,1021.62,214,24.30,11.54,-22,1
1788315000,2026-09-02 04:10,44.67,995.86,1021.65,214,24.30,11.52,-23,1
1788315060,2026-09-02 04:11,44.67,995.87,1021.65,214,24.30,11.52,-20,1
1788315120,2026-09-02 04:12,44.67,995.88,1021.66,214,24.30,11.52,-23,1
1788315181,2026-09-02 04:13,44.66,995.87,1021.65,214,24.30,11.51,-24,1
1788315241,2026-09-02 04:14,44.67,995.84,1021.63,214,24.30,11.52,-24,1
1788315301,2026-09-02 04:15,44.62,995.84,1021.63,214,24.30,11.50,-24,1
1788315361,2026-09-02 04:16,44.92,995.81,1021.60,214,24.30,11.60,-24,1
1788315422,2026-09-02 04:17,44.66,995.85,1021.64,214,24.29,11.50,-23,1
1788315482,2026-09-02 04:18,44.66,995.83,1021.61,214,24.29,11.50,-23,1
1788315542,2026-09-02 04:19,44.66,995.81,1021.60,214,24.30,11.51,-23,1
1788315602,2026-09-02 04:20,44.66,995.85,1021.63,214,24.30,11.51,-23,1
1788315663,2026-09-02 04:21,44.66,995.85,1021.64,214,24.25,11.47,-23,1
1788315723,2026-09-02 04:22,44.66,995.86,1021.64,214,24.29,11.50,-22,1
1788315783,2026-09-02 04:23,44.54,995.83,1021.61,214,24.29,11.46,-22,1
1788315844,2026-09-02 04:24,44.67,995.87,1021.65,214,24.29,11.51,-24,1
1788315904,2026-09-02 04:25,44.64,995.83,1021.61,214,24.30,11.51,-22,1
1788315964,2026-09-02 04:26,44.66,995.84,1021.63,214,24.29,11.50,-22,1
1788316024,2026-09-02 04:27,44.79,995.86,1021.64,214,24.29,11.55,-23,1
1788316085,2026-09-02 04:28,44.67,995.87,1021.65,214,24.29,11.51,-20,1
1788316145,2026-09-02 04:29,44.69,995.85,1021.63,214,24.28,11.51,-23,1
1788316205,2026-09-02 04:30,44.64,995.85,1021.63,214,24.29,11.50,-23,1
1788316266,2026-09-02 04:31,44.67,995.86,1021.64,214,24.28,11.50,-21,1
1788316326,2026-09-02 04:32,44.67,995.85,1021.63,214,24.29,11.51,-21,1
1788316386,2026-09-02 04:33,44.69,995.83,1021.61,214,24.29,11.51,-24,1
1788316447,2026-09-02 04:34,44.66,995.83,1021.62,214,24.28,11.49,-21,1
1788316507,2026-09-02 04:35,44.66,995.86,1021.65,214,24.29,11.50,-20,1
1788316567,2026-09-02 04:36,44.66,995.84,1021.62,214,24.29,11.50,-24,1
1788316627,2026-09-02 04:37,44.67,995.85,1021.63,214,24.28,11.50,-25,1
1788316687,2026-09-02 04:38,44.67,995.83,1021.61,214,24.28,11.50,-23,1
1788316748,2026-09-02 04:39,44.66,995.86,1021.64,214,24.28,11.49,-25,1
1788316808,2026-09-02 04:40,44.74,995.86,1021.65,214,24.28,11.52,-22,1
1788316868,2026-09-02 04:41,44.67,995.85,1021.63,214,24.28,11.50,-19,1
1788316929,2026-09-02 04:42,44.65,995.86,1021.65,214,24.28,11.49,-23,1
1788316989,2026-09-02 04:43,44.65,995.84,1021.62,214,24.28,11.49,-23,1
1788317049,2026-09-02 04:44,44.66,995.80,1021.59,214,24.27,11.49,-23,1
1788317109,2026-09-02 04:45,44.66,995.81,1021.59,214,24.27,11.48,-24,1
1788317170,2026-09-02 04:46,44.67,995.78,1021.57,214,24.28,11.50,-24,1
1788317230,2026-09-02 04:47,44.67,995.77,1021.56,214,24.27,11.49,-24,1
1788317290,2026-09-02 04:48,44.68,995.77,1021.55,214,24.27,11.49,-23,1
1788317350,2026-09-02 04:49,45.06,995.77,1021.56,214,24.27,11.62,-23,1
1788317411,2026-09-02 04:50,44.68,995.80,1021.58,214,24.28,11.50,-21,1
1788317471,2026-09-02 04:51,44.66,995.77,1021.55,214,24.27,11.48,-24,1
1788317531,2026-09-02 04:52,44.43,995.78,1021.56,214,24.27,11.41,-23,1
1788317592,2026-09-02 04:53,44.66,995.76,1021.54,214,24.27,11.48,-23,1
1788317652,2026-09-02 04:54,44.68,995.78,1021.56,214,24.27,11.49,-23,1
1788317712,2026-09-02 04:55,44.67,995.76,1021.55,214,24.27,11.49,-23,1
1788317772,2026-09-02 04:56,44.69,995.79,1021.58,214,24.27,11.50,-23,1
1788317833,2026-09-02 04:57,44.68,995.81,1021.59,214,24.27,11.49,-23,1
1788317893,2026-09-02 04:58,44.65,995.83,1021.61,214,24.27,11.48,-20,1
1788317953,2026-09-02 04:59,44.71,995.81,1021.59,214,24.27,11.50,-23,1
1788318014,2026-09-02 05:00,44.70,995.85,1021.64,214,24.27,11.50,-22,1
1788318074,2026-09-02 05:01,44.70,995.85,1021.63,214,24.27,11.50,-22,1
1788318134,2026-09-02 05:02,44.70,995.85,1021.64,214,24.27,11.50,-23,1
1788318194,2026-09-02 05:03,44.68,995.83,1021.61,214,24.27,11.49,-22,1
1788318255,2026-09-02 05:04,44.69,995.85,1021.63,214,24.26,11.49,-23,1
1788318315,2026-09-02 05:05,44.69,995.87,1021.65,214,24.27,11.50,-23,1
1788318375,2026-09-02 05:06,44.78,995.85,1021.64,214,24.26,11.52,-22,1
1788318436,2026-09-02 05:07,44.68,995.86,1021.64,214,24.27,11.49,-24,1
1788318496,2026-09-02 05:08,44.66,995.89,1021.67,214,24.26,11.48,-25,1
1788318556,2026-09-02 05:09,44.66,995.87,1021.66,214,24.27,11.48,-21,1
1788318616,2026-09-02 05:10,44.66,995.86,1021.64,214,24.26,11.48,-25,1
1788318677,2026-09-02 05:11,44.68,995.85,1021.63,214,24.26,11.48,-25,1
1788318737,2026-09-02 05:12,44.51,995.82,1021.60,214,24.26,11.43,-21,1
1788318797,2026-09-02 05:13,44.66,995.82,1021.60,214,24.26,11.48,-23,1
1788318857,2026-09-02 05:14,44.63,995.80,1021.59,214,24.25,11.46,-23,1
1788318918,2026-09-02 05:15,44.67,995.77,1021.55,214,24.26,11.48,-24,1
1788318978,2026-09-02 05:16,44.66,995.79,1021.57,214,24.26,11.48,-22,1
1788319038,2026-09-02 05:17,44.66,995.79,1021.57,214,24.25,11.47,-25,1
1788319098,2026-09-02 05:18,44.63,995.79,1021.57,214,24.26,11.47,-25,1
1788319158,2026-09-02 05:19,44.67,995.80,1021.58,214,24.14,11.37,-23,1
1788319218,2026-09-02 05:20,44.67,995.79,1021.57,214,24.14,11.37,-23,1
1788319278,2026-09-02 05:21,44.36,995.79,1021.57,214,24.22,11.34,-21,1
1788319338,2026-09-02 05:22,44.67,995.78,1021.56,214,24.25,11.47,-22,1
1788319398,2026-09-02 05:23,44.82,995.80,1021.59,214,24.23,11.50,-22,1
1788319458,2026-09-02 05:24,44.69,995.81,1021.59,214,24.10,11.34,-23,1
1788319518,2026-09-02 05:25,44.68,995.82,1021.60,214,24.13,11.36,-24,1
1788319579,2026-09-02 05:26,44.67,995.80,1021.58,214,24.24,11.46,-24,1
1788319639,2026-09-02 05:27,44.55,995.83,1021.62,214,24.24,11.42,-22,1
1788319699,2026-09-02 05:28,44.67,995.82,1021.61,214,24.21,11.44,-22,1
1788319759,2026-09-02 05:29,44.66,995.58,1021.37,214,24.25,11.47,-22,1
1788319819,2026-09-02 05:30,44.65,995.59,1021.38,214,24.25,11.47,-19,1
1788319879,2026-09-02 05:31,44.66,995.77,1021.56,214,24.25,11.47,-23,1
1788319939,2026-09-02 05:32,44.65,995.81,1021.59,214,24.24,11.46,-21,1
1788319999,2026-09-02 05:33,44.62,995.73,1021.52,214,24.21,11.42,-23,1
1788320059,2026-09-02 05:34,44.67,995.51,1021.29,214,24.23,11.45,-22,1
1788320119,2026-09-02 05:35,44.66,995.56,1021.34,214,24.25,11.47,-22,1
1788320180,2026-09-02 05:36,44.66,995.77,1021.55,214,24.25,11.47,-24,1
1788320240,2026-09-02 05:37,44.65,995.80,1021.59,214,24.25,11.47,-23,1
1788320300,2026-09-02 05:38,44.64,995.80,1021.58,214,24.24,11.45,-23,1
1788320360,2026-09-02 05:39,44.67,995.81,1021.60,214,24.24,11.46,-21,1
1788320420,2026-09-02 05:40,44.66,995.85,1021.63,214,24.25,11.47,-23,1
1788320480,2026-09-02 05:41,44.66,995.84,1021.63,214,24.24,11.46,-21,1
1788320540,2026-09-02 05:42,44.66,995.84,1021.62,214,24.24,11.46,-21,1
1788320600,2026-09-02 05:43,44.67,995.75,1021.53,214,24.24,11.46,-22,1
1788320660,2026-09-02 05:44,44.65,995.82,1021.60,214,24.24,11.46,-23,1
1788320720,2026-09-02 05:45,44.66,995.82,1021.60,214,24.24,11.46,-22,1
1788320780,2026-09-02 05:46,44.69,995.80,1021.59,214,24.24,11.47,-22,1
1788320841,2026-09-02 05:47,44.69,995.83,1021.62,214,24.24,11.47,-21,1
1788320901,2026-09-02 05:48,44.66,995.85,1021.63,214,24.24,11.46,-23,1
1788320961,2026-09-02 05:49,44.66,995.86,1021.64,214,24.24,11.46,-23,1
1788321021,2026-09-02 05:50,44.67,995.84,1021.62,214,24.24,11.46,-22,1
1788321081,2026-09-02 05:51,44.61,995.86,1021.65,214,24.24,11.44,-24,1
1788321141,2026-09-02 05:52,44.66,995.84,1021.62,214,24.24,11.46,-22,1
1788321201,2026-09-02 05:53,44.66,995.87,1021.65,214,24.24,11.46,-22,1
1788321261,2026-09-02 05:54,44.66,995.87,1021.66,214,24.24,11.46,-23,1
1788321321,2026-09-02 05:55,44.66,995.91,1021.69,214,24.24,11.46,-25,1
1788321382,2026-09-02 05:56,44.65,995.89,1021.68,214,24.24,11.46,-24,1
1788321442,2026-09-02 05:57,44.66,995.91,1021.69,214,24.23,11.45,-23,1
1788321502,2026-09-02 05:58,44.65,995.89,1021.68,214,24.23,11.45,-21,1
1788321562,2026-09-02 05:59,44.65,995.92,1021.70,214,24.24,11.46,-24,1
1788321622,2026-09-02 06:00,44.70,995.94,1021.72,214,24.24,11.47,-19,1
1788321682,2026-09-02 06:01,44.66,995.92,1021.70,214,24.23,11.45,-21,1
1788321742,2026-09-02 06:02,44.72,995.94,1021.72,214,24.23,11.47,-24,1
1788321802,2026-09-02 06:03,44.84,995.94,1021.73,214,24.23,11.51,-22,1
1788321862,2026-09-02 06:04,44.65,995.96,1021.74,214,24.23,11.45,-24,1
1788321922,2026-09-02 06:05,44.65,995.93,1021.71,214,24.24,11.46,-23,1
1788321983,2026-09-02 06:06,44.65,995.94,1021.72,214,24.23,11.45,-23,1
1788322043,2026-09-02 06:07,44.65,995.94,1021.73,214,24.22,11.44,-24,1
1788322103,2026-09-02 06:08,44.89,995.93,1021.72,214,24.22,11.52,-24,1
1788322163,2026-09-02 06:09,44.66,995.93,1021.71,214,24.23,11.45,-25,1
1788322223,2026-09-02 06:10,44.65,995.91,1021.70,214,24.23,11.45,-24,1
1788322283,2026-09-02 06:11,44.65,995.95,1021.73,214,24.23,11.45,-22,1
1788322343,2026-09-02 06:12,44.64,995.95,1021.74,214,24.23,11.44,-22,1
1788322403,2026-09-02 06:13,44.57,995.98,1021.76,214,24.22,11.41,-22,1
1788322463,2026-09-02 06:14,44.65,995.96,1021.75,214,24.23,11.45,-24,1
1788322523,2026-09-02 06:15,44.63,995.94,1021.72,214,24.22,11.43,-24,1
1788322583,2026-09-02 06:16,44.64,995.94,1021.73,214,24.22,11.43,-24,1
1788322644,2026-09-02 06:17,44.65,995.97,1021.76,214,24.23,11.45,-23,1
1788322704,2026-09-02 06:18,44.64,996.00,1021.78,214,24.23,11.44,-24,1
1788322764,2026-09-02 06:19,44.65,996.01,1021.79,214,24.23,11.45,-22,1
1788322824,2026-09-02 06:20,44.64,995.98,1021.76,214,24.22,11.43,-23,1
1788322884,2026-09-02 06:21,44.63,995.97,1021.75,214,24.21,11.42,-24,1
1788322944,2026-09-02 06:22,44.64,995.97,1021.75,214,24.22,11.43,-23,1
1788323004,2026-09-02 06:23,44.63,995.95,1021.73,214,24.23,11.44,-22,1
1788323064,2026-09-02 06:24,44.62,995.95,1021.74,214,24.23,11.44,-22,1
1788323124,2026-09-02 06:25,44.64,995.95,1021.73,214,24.23,11.44,-20,1
1788323184,2026-09-02 06:26,44.64,995.94,1021.72,214,24.21,11.43,-22,1
1788323245,2026-09-02 06:27,44.63,995.97,1021.76,214,24.22,11.43,-22,1
1788323305,2026-09-02 06:28,44.59,995.96,1021.74,214,24.22,11.42,-23,1
1788323365,2026-09-02 06:29,44.64,995.96,1021.74,214,24.21,11.43,-25,1
1788323425,2026-09-02 06:30,44.64,995.97,1021.76,214,24.21,11.43,-22,1
1788323485,2026-09-02 06:31,44.62,995.98,1021.77,214,24.22,11.43,-23,1
1788323545,2026-09-02 06:32,44.90,995.97,1021.75,214,24.21,11.51,-23,1
1788323605,2026-09-02 06:33,44.63,995.98,1021.77,214,24.22,11.43,-24,1
1788323665,2026-09-02 06:34,44.62,995.98,1021.76,214,24.21,11.42,-23,1
1788323725,2026-09-02 06:35,44.62,996.00,1021.78,214,24.22,11.43,-24,1
1788323785,2026-09-02 06:36,44.65,995.94,1021.72,214,24.21,11.43,-24,1
1788323846,2026-09-02 06:37,44.66,996.00,1021.78,214,24.22,11.44,-22,1
1788323906,2026-09-02 06:38,44.67,996.01,1021.80,214,24.21,11.44,-22,1
1788323966,2026-09-02 06:39,44.64,995.98,1021.77,214,24.22,11.43,-25,1
1788324026,2026-09-02 06:40,44.63,995.97,1021.75,214,24.21,11.42,-23,1
1788324086,2026-09-02 06:41,44.80,995.94,1021.72,214,24.22,11.49,-23,1
1788324146,2026-09-02 06:42,44.62,995.94,1021.72,214,24.21,11.42,-23,1
1788324206,2026-09-02 06:43,44.62,995.97,1021.76,214,24.22,11.43,-24,1
1788324266,2026-09-02 06:44,44.64,995.92,1021.71,214,24.22,11.43,-26,1
1788324326,2026-09-02 06:45,44.63,995.95,1021.73,214,24.21,11.42,-22,1
1788324386,2026-09-02 06:46,44.63,995.94,1021.72,214,24.21,11.42,-22,1
1788324447,2026-09-02 06:47,44.62,995.92,1021.71,214,24.21,11.42,-24,1
1788324507,2026-09-02 06:48,44.63,995.90,1021.68,214,24.21,11.42,-23,1
1788324567,2026-09-02 06:49,44.63,995.92,1021.70,214,24.21,11.42,-22,1
1788324627,2026-09-02 06:50,44.63,995.94,1021.73,214,24.21,11.42,-24,1
1788324687,2026-09-02 06:51,44.62,995.91,1021.70,214,24.21,11.42,-22,1
1788324747,2026-09-02 06:52,44.63,995.91,1021.69,214,24.21,11.42,-24,1
1788324807,2026-09-02 06:53,44.57,995.92,1021.70,214,24.20,11.39,-23,1
1788324867,2026-09-02 06:54,44.61,995.95,1021.73,214,24.21,11.41,-23,1
1788324927,2026-09-02 06:55,44.61,995.95,1021.73,214,24.21,11.41,-22,1
1788324987,2026-09-02 06:56,44.61,995.91,1021.69,214,24.21,11.41,-23,1
1788325111,2026-09-02 06:58,44.61,995.94,1021.72,214,24.21,11.41,-22,1
1788325171,2026-09-02 06:59,44.60,995.94,1021.72,214,24.21,11.41,-22,1
1788325231,2026-09-02 07:00,44.60,995.93,1021.71,214,24.22,11.42,-23,1
1788325291,2026-09-02 07:01,44.60,995.90,1021.69,214,24.21,11.41,-23,1
1788325352,2026-09-02 07:02,44.61,995.94,1021.73,214,24.21,11.41,-24,1
1788325412,2026-09-02 07:03,44.60,995.98,1021.76,214,24.22,11.42,-23,1
1788325472,2026-09-02 07:04,44.19,995.97,1021.76,214,24.22,11.28,-24,1
1788325533,2026-09-02 07:05,44.59,995.99,1021.78,214,24.21,11.41,-23,1
1788325593,2026-09-02 07:06,44.60,995.99,1021.77,214,24.21,11.41,-23,1
1788325653,2026-09-02 07:07,44.59,996.00,1021.78,214,24.22,11.42,-24,1
1788325713,2026-09-02 07:08,44.56,995.98,1021.77,214,24.22,11.41,-24,1
1788325773,2026-09-02 07:09,44.58,995.95,1021.73,214,24.22,11.42,-23,1
1788325834,2026-09-02 07:10,44.60,995.96,1021.75,214,24.22,11.42,-24,1
1788325894,2026-09-02 07:11,44.64,995.92,1021.70,214,24.21,11.42,-25,1
1788325954,2026-09-02 07:12,44.62,995.93,1021.71,214,24.21,11.42,-23,1
1788326015,2026-09-02 07:13,44.60,995.92,1021.70,214,24.22,11.42,-23,1
1788326075,2026-09-02 07:14,44.60,995.90,1021.69,214,24.22,11.42,-24,1
1788326135,2026-09-02 07:15,44.59,995.90,1021.68,214,24.22,11.42,-22,1
1788326195,2026-09-02 07:16,44.59,995.88,1021.66,214,24.23,11.43,-21,1
1788326256,2026-09-02 07:17,44.58,995.94,1021.72,214,24.23,11.42,-23,1
1788326316,2026-09-02 07:18,44.60,995.91,1021.70,214,24.23,11.43,-24,1
1788326376,2026-09-02 07:19,44.70,995.92,1021.70,214,24.23,11.46,-24,1
1788326437,2026-09-02 07:20,44.57,995.94,1021.72,214,24.23,11.42,-22,1
1788326497,2026-09-02 07:21,44.58,995.94,1021.72,214,24.23,11.42,-23,1
1788326557,2026-09-02 07:22,44.35,996.00,1021.78,214,24.23,11.34,-25,1
1788326617,2026-09-02 07:23,44.55,995.99,1021.77,214,24.22,11.41,-24,1
1788326678,2026-09-02 07:24,44.59,995.98,1021.76,214,24.22,11.42,-24,1
1788326738,2026-09-02 07:25,44.57,996.01,1021.79,214,24.23,11.42,-24,1
1788326798,2026-09-02 07:26,44.58,996.01,1021.79,214,24.23,11.42,-23,1
1788326859,2026-09-02 07:27,44.57,996.04,1021.82,214,24.24,11.43,-24,1
1788326919,2026-09-02 07:28,44.52,996.03,1021.81,214,24.23,11.40,-24,1
1788326979,2026-09-02 07:29,44.56,996.06,1021.84,214,24.23,11.41,-21,1
1788327039,2026-09-02 07:30,44.54,996.06,1021.85,214,24.22,11.40,-21,1
1788327100,2026-09-02 07:31,44.77,996.06,1021.84,214,24.24,11.50,-20,1
1788327160,2026-09-02 07:32,44.55,996.09,1021.87,214,24.24,11.42,-23,1
1788327220,2026-09-02 07:33,44.62,996.11,1021.89,214,24.24,11.45,-23,1
1788327281,2026-09-02 07:34,44.53,996.09,1021.88,214,24.24,11.42,-19,1
1788327341,2026-09-02 07:35,44.54,996.08,1021.86,214,24.24,11.42,-21,1
1788327401,2026-09-02 07:36,44.53,996.11,1021.90,214,24.24,11.42,-22,1
1788327461,2026-09-02 07:37,44.54,996.07,1021.86,214,24.24,11.42,-21,1
1788327522,2026-09-02 07:38,44.54,996.10,1021.88,214,24.24,11.42,-23,1
1788327582,2026-09-02 07:39,44.53,996.09,1021.87,214,24.24,11.42,-23,1
1788327642,2026-09-02 07:40,44.52,996.10,1021.88,214,24.24,11.41,-19,1
1788327703,2026-09-02 07:41,44.53,996.07,1021.86,214,24.24,11.42,-21,1
1788327763,2026-09-02 07:42,44.53,996.11,1021.90,214,24.24,11.42,-23,1
1788327823,2026-09-02 07:43,44.41,996.09,1021.88,214,24.25,11.38,-25,1
1788327883,2026-09-02 07:44,44.52,996.11,1021.89,214,24.25,11.42,-21,1
1788327944,2026-09-02 07:45,44.51,996.13,1021.91,214,24.24,11.41,-23,1
1788328004,2026-09-02 07:46,44.51,996.12,1021.90,214,24.24,11.41,-25,1
1788328064,2026-09-02 07:47,44.50,996.14,1021.92,214,24.24,11.41,-22,1
1788328124,2026-09-02 07:48,44.49,996.13,1021.91,214,24.24,11.40,-25,1
1788328184,2026-09-02 07:49,44.51,996.15,1021.93,214,24.25,11.42,-20,1
1788328245,2026-09-02 07:50,44.47,996.14,1021.92,214,24.25,11.40,-23,1
1788328305,2026-09-02 07:51,44.50,996.14,1021.92,214,24.24,11.41,-25,1
1788328365,2026-09-02 07:52,44.49,996.17,1021.96,214,24.25,11.41,-22,1
1788328426,2026-09-02 07:53,44.49,996.18,1021.96,214,24.23,11.39,-21,1
1788328486,2026-09-02 07:54,44.51,996.19,1021.98,214,24.24,11.41,-21,1
1788328546,2026-09-02 07:55,44.48,996.21,1022.00,214,24.25,11.41,-22,1
1788328606,2026-09-02 07:56,44.48,996.18,1021.97,214,24.26,11.42,-24,1
1788328667,2026-09-02 07:57,44.49,996.21,1021.99,214,24.25,11.41,-22,1
1788328727,2026-09-02 07:58,44.48,996.25,1022.03,214,24.25,11.41,-23,1
1788328790,2026-09-02 07:59,44.49,996.25,1022.03,214,24.25,11.41,-23,1
1788328850,2026-09-02 08:00,44.47,996.26,1022.04,214,24.25,11.40,-25,1
1788328910,2026-09-02 08:01,44.46,996.23,1022.02,214,24.24,11.39,-21,1
1788328971,2026-09-02 08:02,44.47,996.26,1022.04,214,24.26,11.41,-23,1
1788329031,2026-09-02 08:03,44.47,996.27,1022.05,214,24.25,11.40,-22,1
1788329091,2026-09-02 08:04,44.46,996.26,1022.05,214,24.26,11.41,-22,1
1788329152,2026-09-02 08:05,44.45,996.26,1022.05,214,24.26,11.41,-22,1
1788329212,2026-09-02 08:06,44.45,996.26,1022.04,214,24.26,11.41,-23,1
1788329272,2026-09-02 08:07,44.72,996.24,1022.02,214,24.26,11.50,-19,1
1788329332,2026-09-02 08:08,44.47,996.25,1022.03,214,24.26,11.41,-25,1
1788329393,2026-09-02 08:09,44.45,996.22,1022.00,214,24.26,11.41,-24,1
1788329453,2026-09-02 08:10,44.44,996.21,1021.99,214,24.26,11.40,-25,1
1788329513,2026-09-02 08:11,44.26,996.22,1022.01,214,24.26,11.34,-25,1
1788329574,2026-09-02 08:12,44.44,996.25,1022.03,214,24.26,11.40,-21,1
1788329634,2026-09-02 08:13,44.50,996.23,1022.02,214,24.24,11.41,-25,1
1788329694,2026-09-02 08:14,44.44,996.24,1022.02,214,24.26,11.40,-23,1
1788329754,2026-09-02 08:15,44.42,996.27,1022.05,214,24.26,11.39,-23,1
1788329815,2026-09-02 08:16,44.44,996.23,1022.02,214,24.26,11.40,-23,1
1788329875,2026-09-02 08:17,44.41,996.28,1022.07,214,24.27,11.40,-26,1
1788329935,2026-09-02 08:18,44.41,996.26,1022.05,214,24.27,11.40,-23,1
1788329995,2026-09-02 08:19,44.42,996.28,1022.06,214,24.27,11.40,-24,1
1788330056,2026-09-02 08:20,44.41,996.27,1022.05,214,24.26,11.39,-22,1
1788330116,2026-09-02 08:21,44.38,996.28,1022.06,214,24.27,11.39,-23,1
1788330176,2026-09-02 08:22,44.38,996.26,1022.04,214,24.27,11.39,-22,1
1788330237,2026-09-02 08:23,44.41,996.22,1022.01,214,24.27,11.40,-22,1
1788330297,2026-09-02 08:24,44.38,996.22,1022.01,214,24.24,11.37,-22,1
1788330357,2026-09-02 08:25,44.29,996.20,1021.98,214,24.27,11.36,-22,1
1788330417,2026-09-02 08:26,44.39,996.17,1021.96,214,24.27,11.40,-22,1
1788330478,2026-09-02 08:27,44.37,996.17,1021.95,214,24.26,11.38,-22,1
1788330538,2026-09-02 08:28,44.39,996.19,1021.97,214,24.27,11.40,-26,1
1788330598,2026-09-02 08:29,44.37,996.18,1021.96,214,24.27,11.39,-23,1
1788330659,2026-09-02 08:30,44.42,996.16,1021.95,214,24.27,11.40,-23,1
1788330719,2026-09-02 08:31,44.37,996.15,1021.94,214,24.27,11.39,-22,1
1788330779,2026-09-02 08:32,44.36,996.16,1021.94,214,24.26,11.38,-22,1
1788330839,2026-09-02 08:33,44.40,996.16,1021.94,214,24.27,11.40,-23,1
1788330899,2026-09-02 08:34,44.37,996.19,1021.98,214,24.21,11.33,-21,1
1788330960,2026-09-02 08:36,44.35,996.19,1021.97,214,24.28,11.39,-23,1
1788331020,2026-09-02 08:37,44.35,996.20,1021.99,214,24.27,11.38,-23,1
1788331080,2026-09-02 08:38,44.34,996.23,1022.02,214,24.27,11.38,-23,1
1788331140,2026-09-02 08:39,44.34,996.23,1022.01,214,24.28,11.39,-23,1
1788331201,2026-09-02 08:40,44.35,996.23,1022.01,214,24.28,11.39,-23,1
1788331261,2026-09-02 08:41,44.33,996.24,1022.02,214,24.28,11.38,-22,1
1788331321,2026-09-02 08:42,44.34,996.22,1022.00,214,24.27,11.38,-23,1
1788331382,2026-09-02 08:43,44.34,996.21,1021.99,214,24.27,11.38,-22,1
1788331442,2026-09-02 08:44,44.32,996.25,1022.04,214,24.28,11.38,-25,1
1788331502,2026-09-02 08:45,44.33,996.27,1022.06,214,24.28,11.38,-21,1
1788331563,2026-09-02 08:46,44.11,996.26,1022.04,214,24.28,11.31,-22,1
1788331623,2026-09-02 08:47,44.30,996.29,1022.07,214,24.28,11.37,-23,1
1788331683,2026-09-02 08:48,44.30,996.30,1022.08,214,24.28,11.37,-22,1
1788331743,2026-09-02 08:49,44.32,996.32,1022.10,214,24.27,11.37,-22,1
1788331804,2026-09-02 08:50,44.33,996.32,1022.11,214,24.29,11.39,-21,1
1788331864,2026-09-02 08:51,44.30,996.29,1022.08,214,24.28,11.37,-23,1
1788331924,2026-09-02 08:52,44.31,996.32,1022.10,214,24.28,11.38,-24,1
1788331985,2026-09-02 08:53,44.31,996.31,1022.09,214,24.28,11.38,-22,1
1788332045,2026-09-02 08:54,44.29,996.32,1022.10,214,24.28,11.37,-23,1
1788332105,2026-09-02 08:55,44.30,996.31,1022.09,214,24.29,11.38,-23,1
1788332165,2026-09-02 08:56,44.31,996.29,1022.07,214,24.28,11.38,-24,1
1788332226,2026-09-02 08:57,44.30,996.31,1022.09,214,24.28,11.37,-20,1
1788332286,2026-09-02 08:58,44.28,996.29,1022.08,214,24.28,11.36,-23,1
1788332346,2026-09-02 08:59,44.29,996.33,1022.11,214,24.29,11.38,-21,1
1788332407,2026-09-02 09:00,44.28,996.24,1022.03,214,24.29,11.38,-22,1
1788332467,2026-09-02 09:01,44.28,996.31,1022.09,214,24.29,11.37,-22,1
1788332527,2026-09-02 09:02,44.28,996.34,1022.12,214,24.29,11.37,-23,1
1788332587,2026-09-02 09:03,44.31,996.32,1022.10,214,24.28,11.38,-24,1
1788332648,2026-09-02 09:04,44.27,996.37,1022.15,214,24.30,11.38,-24,1
1788332708,2026-09-02 09:05,44.27,996.34,1022.13,214,24.30,11.38,-21,1
1788332768,2026-09-02 09:06,44.28,996.33,1022.11,214,24.30,11.38,-23,1
1788332828,2026-09-02 09:07,44.27,996.36,1022.15,214,24.30,11.38,-20,1
1788332889,2026-09-02 09:08,44.26,996.34,1022.12,214,24.30,11.38,-24,1
1788332949,2026-09-02 09:09,44.24,996.31,1022.10,214,24.29,11.36,-21,1
1788333009,2026-09-02 09:10,44.25,996.35,1022.14,214,24.30,11.37,-23,1
1788333069,2026-09-02 09:11,44.25,996.32,1022.10,214,24.29,11.36,-23,1
1788333130,2026-09-02 09:12,44.23,996.35,1022.14,214,24.29,11.36,-23,1
1788333190,2026-09-02 09:13,44.21,996.35,1022.13,214,24.30,11.36,-25,1
1788333250,2026-09-02 09:14,44.29,996.33,1022.11,214,24.29,11.38,-23,1
1788333310,2026-09-02 09:15,44.22,996.34,1022.13,214,24.30,11.37,-22,1
1788333371,2026-09-02 09:16,44.22,996.35,1022.13,214,24.30,11.37,-23,1
1788333431,2026-09-02 09:17,44.21,996.35,1022.13,214,24.29,11.35,-23,1
1788333491,2026-09-02 09:18,44.22,996.37,1022.15,214,24.30,11.37,-22,1
1788333551,2026-09-02 09:19,44.21,996.36,1022.15,214,24.29,11.35,-23,1
1788333612,2026-09-02 09:20,44.21,996.36,1022.15,214,24.30,11.36,-24,1
1788333672,2026-09-02 09:21,44.21,996.38,1022.16,214,24.30,11.36,-24,1
1788333732,2026-09-02 09:22,44.25,996.37,1022.15,214,24.30,11.37,-23,1
1788333792,2026-09-02 09:23,44.20,996.38,1022.17,214,24.29,11.35,-22,1
1788333853,2026-09-02 09:24,44.21,996.38,1022.17,214,24.30,11.36,-23,1
1788333913,2026-09-02 09:25,44.22,996.39,1022.17,214,24.30,11.37,-24,1
1788333973,2026-09-02 09:26,44.21,996.36,1022.14,214,24.30,11.36,-24,1
1788334034,2026-09-02 09:27,44.20,996.37,1022.15,214,24.30,11.36,-23,1
1788334094,2026-09-02 09:28,44.19,996.34,1022.12,214,24.30,11.35,-23,1
1788334154,2026-09-02 09:29,44.20,996.37,1022.16,214,24.30,11.36,-23,1
1788334214,2026-09-02 09:30,44.20,996.41,1022.19,214,24.31,11.37,-22,1
1788334275,2026-09-02 09:31,44.20,996.38,1022.17,214,24.30,11.36,-23,1
1788334335,2026-09-02 09:32,44.20,996.41,1022.19,214,24.31,11.37,-23,1
1788334395,2026-09-02 09:33,44.14,996.41,1022.20,214,24.31,11.34,-22,1
1788334456,2026-09-02 09:34,44.20,996.42,1022.20,214,24.31,11.37,-21,1
1788334516,2026-09-02 09:35,44.32,996.40,1022.19,214,24.31,11.41,-23,1
1788334576,2026-09-02 09:36,44.16,996.37,1022.15,214,24.30,11.34,-22,1
1788334637,2026-09-02 09:37,44.19,996.43,1022.22,214,24.30,11.35,-23,1
1788334697,2026-09-02 09:38,44.21,996.45,1022.24,214,24.31,11.37,-23,1
1788334757,2026-09-02 09:39,44.08,996.45,1022.23,214,24.31,11.33,-24,1
1788334817,2026-09-02 09:40,44.21,996.45,1022.24,214,24.31,11.37,-21,1
1788334878,2026-09-02 09:41,44.21,996.45,1022.23,214,24.30,11.36,-23,1
1788334938,2026-09-02 09:42,44.21,996.44,1022.22,214,24.31,11.37,-23,1
1788334998,2026-09-02 09:43,44.20,996.43,1022.21,214,24.31,11.37,-23,1
1788335058,2026-09-02 09:44,44.20,996.44,1022.23,214,24.31,11.37,-24,1
1788335118,2026-09-02 09:45,44.20,996.44,1022.22,214,24.31,11.37,-24,1
1788335178,2026-09-02 09:46,44.20,996.42,1022.20,214,24.31,11.37,-23,1
1788335238,2026-09-02 09:47,44.20,996.42,1022.20,214,24.24,11.30,-23,1
1788335299,2026-09-02 09:48,44.21,996.42,1022.21,214,24.31,11.37,-21,1
1788335359,2026-09-02 09:49,44.21,996.45,1022.23,214,24.30,11.36,-22,1
1788335419,2026-09-02 09:50,44.27,996.44,1022.23,214,24.27,11.35,-23,1
1788335479,2026-09-02 09:51,44.25,996.45,1022.23,214,24.30,11.37,-23,1
1788335539,2026-09-02 09:52,43.96,996.42,1022.20,214,24.31,11.28,-23,1
1788335599,2026-09-02 09:53,44.37,996.43,1022.21,214,24.31,11.42,-23,1
1788335659,2026-09-02 09:54,44.19,996.44,1022.23,214,24.31,11.36,-22,1
1788335719,2026-09-02 09:55,44.36,996.44,1022.22,214,24.31,11.42,-22,1
1788335779,2026-09-02 09:56,44.19,996.42,1022.20,214,24.30,11.35,-23,1
1788335840,2026-09-02 09:57,44.19,996.46,1022.24,214,24.31,11.36,-23,1
1788335900,2026-09-02 09:58,44.18,996.45,1022.23,214,24.32,11.37,-23,1
1788335960,2026-09-02 09:59,44.19,996.45,1022.23,214,24.32,11.37,-22,1
1788336020,2026-09-02 10:00,44.27,996.43,1022.22,214,24.32,11.40,-25,1
1788336080,2026-09-02 10:01,44.19,996.43,1022.22,214,24.33,11.38,-23,1
1788336140,2026-09-02 10:02,44.18,996.43,1022.22,214,24.32,11.37,-22,1
1788336200,2026-09-02 10:03,44.22,996.38,1022.16,214,24.32,11.38,-23,1
1788336260,2026-09-02 10:04,44.18,996.41,1022.19,214,24.31,11.36,-22,1
1788336321,2026-09-02 10:05,44.18,996.43,1022.21,214,24.32,11.37,-23,1
1788336381,2026-09-02 10:06,44.18,996.43,1022.22,214,24.32,11.37,-22,1
1788336441,2026-09-02 10:07,44.19,996.44,1022.22,214,24.32,11.37,-24,1
1788336501,2026-09-02 10:08,44.19,996.42,1022.21,214,24.32,11.37,-22,1
1788336561,2026-09-02 10:09,44.19,996.45,1022.24,214,24.32,11.37,-23,1
1788336621,2026-09-02 10:10,44.18,996.41,1022.20,214,24.32,11.37,-24,1
1788336681,2026-09-02 10:11,44.17,996.41,1022.19,214,24.32,11.37,-21,1
1788336741,2026-09-02 10:12,44.18,996.39,1022.18,214,24.33,11.38,-25,1
1788336802,2026-09-02 10:13,44.23,996.38,1022.16,214,24.33,11.39,-24,1
1788336862,2026-09-02 10:14,44.17,996.40,1022.18,214,24.31,11.36,-23,1
1788336922,2026-09-02 10:15,44.16,996.43,1022.21,214,24.33,11.37,-22,1
1788336982,2026-09-02 10:16,44.17,996.41,1022.19,214,24.32,11.37,-22,1
1788337042,2026-09-02 10:17,44.16,996.41,1022.20,214,24.33,11.37,-24,1
1788337102,2026-09-02 10:18,44.17,996.32,1022.10,214,24.33,11.37,-23,1
1788337162,2026-09-02 10:19,44.18,996.38,1022.17,214,24.33,11.38,-22,1
1788337223,2026-09-02 10:20,44.17,996.36,1022.15,214,24.33,11.37,-23,1
1788337283,2026-09-02 10:21,44.15,996.35,1022.14,214,24.33,11.37,-23,1
1788337343,2026-09-02 10:22,44.14,996.35,1022.13,214,24.33,11.36,-26,1
1788337403,2026-09-02 10:23,44.17,996.31,1022.10,214,24.33,11.37,-25,1
1788337463,2026-09-02 10:24,44.15,996.32,1022.10,214,24.33,11.37,-23,1
1788337523,2026-09-02 10:25,44.16,996.31,1022.09,214,24.34,11.38,-23,1
1788337583,2026-09-02 10:26,44.36,996.37,1022.15,214,24.33,11.44,-22,1
1788337644,2026-09-02 10:27,44.14,996.33,1022.12,214,24.34,11.37,-22,1
1788337704,2026-09-02 10:28,44.16,996.29,1022.07,214,24.34,11.38,-22,1
1788337764,2026-09-02 10:29,44.14,996.34,1022.12,214,24.33,11.36,-23,1
1788337824,2026-09-02 10:30,44.15,996.32,1022.11,214,24.34,11.38,-24,1
1788337884,2026-09-02 10:31,44.14,996.34,1022.12,214,24.34,11.37,-22,1
1788337944,2026-09-02 10:32,44.13,996.34,1022.13,214,24.34,11.37,-23,1
1788338004,2026-09-02 10:33,44.13,996.36,1022.15,214,24.34,11.37,-21,1
1788338064,2026-09-02 10:34,44.12,996.34,1022.13,214,24.34,11.37,-23,1
1788338124,2026-09-02 10:35,44.09,996.39,1022.18,214,24.34,11.35,-24,1
1788338185,2026-09-02 10:36,44.14,996.39,1022.17,214,24.34,11.37,-25,1
1788338245,2026-09-02 10:37,44.11,996.35,1022.13,214,24.34,11.36,-23,1
1788338305,2026-09-02 10:38,44.11,996.37,1022.15,214,24.33,11.35,-21,1
1788338365,2026-09-02 10:39,44.09,996.36,1022.15,214,24.34,11.35,-24,1
1788338425,2026-09-02 10:40,44.11,996.33,1022.11,214,24.34,11.36,-24,1
1788338485,2026-09-02 10:41,44.11,996.34,1022.12,214,24.35,11.37,-22,1
1788338545,2026-09-02 10:42,44.10,996.32,1022.10,214,24.33,11.35,-25,1
1788338605,2026-09-02 10:43,44.09,996.31,1022.09,214,24.34,11.35,-23,1
1788338666,2026-09-02 10:44,44.10,996.33,1022.11,214,24.35,11.37,-24,1
1788338726,2026-09-02 10:45,44.06,996.34,1022.12,214,24.35,11.36,-23,1
1788338786,2026-09-02 10:46,44.08,996.36,1022.14,214,24.35,11.36,-21,1
1788338846,2026-09-02 10:47,43.91,996.36,1022.14,214,24.34,11.29,-20,1
1788338906,2026-09-02 10:48,44.06,996.38,1022.16,214,24.36,11.36,-21,1
1788338966,2026-09-02 10:49,44.06,996.35,1022.13,214,24.35,11.36,-23,1
1788339026,2026-09-02 10:50,44.06,996.30,1022.08,214,24.35,11.36,-23,1
1788339087,2026-09-02 10:51,44.04,996.34,1022.12,214,24.35,11.35,-23,1
1788339147,2026-09-02 10:52,44.06,996.34,1022.13,214,24.35,11.36,-23,1
1788339207,2026-09-02 10:53,44.05,996.35,1022.13,214,24.35,11.35,-24,1
1788339267,2026-09-02 10:54,44.06,996.40,1022.18,214,24.36,11.36,-22,1
1788339327,2026-09-02 10:55,44.05,996.36,1022.14,214,24.35,11.35,-21,1
1788339387,2026-09-02 10:56,43.95,996.38,1022.16,214,24.35,11.31,-24,1
1788339447,2026-09-02 10:57,44.02,996.41,1022.19,214,24.36,11.35,-23,1
1788339507,2026-09-02 10:58,44.03,996.39,1022.17,214,24.35,11.34,-22,1
1788339568,2026-09-02 10:59,44.02,996.42,1022.20,214,24.36,11.35,-21,1
1788339628,2026-09-02 11:00,44.03,996.41,1022.19,214,24.36,11.35,-24,1
1788339688,2026-09-02 11:01,44.03,996.40,1022.18,214,24.36,11.35,-22,1
1788339748,2026-09-02 11:02,44.01,996.37,1022.15,214,24.37,11.36,-22,1
1788339871,2026-09-02 11:04,43.99,996.40,1022.18,214,24.37,11.35,-24,1
1788339931,2026-09-02 11:05,43.99,996.36,1022.15,214,24.37,11.35,-23,1
1788339992,2026-09-02 11:06,43.70,996.35,1022.13,214,24.36,11.24,-22,1
1788340052,2026-09-02 11:07,44.02,996.36,1022.14,214,24.37,11.36,-23,1
1788340112,2026-09-02 11:08,44.00,996.35,1022.13,214,24.36,11.34,-23,1
1788340173,2026-09-02 11:09,43.95,996.36,1022.14,214,24.36,11.32,-21,1
1788340233,2026-09-02 11:10,44.00,996.36,1022.14,214,24.36,11.34,-25,1
1788340293,2026-09-02 11:11,43.99,996.32,1022.10,214,24.37,11.35,-24,1
1788340354,2026-09-02 11:12,44.01,996.28,1022.07,214,24.37,11.36,-23,1
1788340414,2026-09-02 11:13,43.99,996.28,1022.07,214,24.37,11.35,-24,1
1788340474,2026-09-02 11:14,43.99,996.29,1022.07,214,24.37,11.35,-24,1
1788340534,2026-09-02 11:15,43.98,996.30,1022.09,214,24.37,11.34,-23,1
1788340595,2026-09-02 11:16,43.97,996.36,1022.14,214,24.37,11.34,-24,1
1788340655,2026-09-02 11:17,44.06,996.29,1022.07,214,24.38,11.38,-23,1
1788340715,2026-09-02 11:18,43.96,996.32,1022.10,214,24.37,11.34,-23,1
1788340775,2026-09-02 11:19,43.96,996.32,1022.10,214,24.38,11.35,-23,1
1788340836,2026-09-02 11:20,43.98,996.31,1022.09,214,24.38,11.35,-24,1
1788340896,2026-09-02 11:21,44.13,996.27,1022.06,214,24.38,11.41,-25,1
1788340956,2026-09-02 11:22,43.84,996.30,1022.09,214,24.38,11.31,-25,1
1788341016,2026-09-02 11:23,44.12,996.30,1022.09,214,24.38,11.40,-22,1
1788341077,2026-09-02 11:24,43.95,996.24,1022.03,214,24.38,11.34,-24,1
1788341137,2026-09-02 11:25,43.94,996.28,1022.07,214,24.38,11.34,-23,1
1788341197,2026-09-02 11:26,43.95,996.29,1022.07,214,24.38,11.34,-23,1
1788341258,2026-09-02 11:27,43.95,996.30,1022.08,214,24.39,11.35,-24,1
1788341318,2026-09-02 11:28,43.94,996.25,1022.04,214,24.38,11.34,-22,1
1788341378,2026-09-02 11:29,43.93,996.26,1022.05,214,24.38,11.34,-24,1
1788341438,2026-09-02 11:30,43.93,996.26,1022.05,214,24.36,11.32,-23,1
1788341499,2026-09-02 11:31,43.93,996.24,1022.02,214,24.39,11.35,-23,1
1788341559,2026-09-02 11:32,43.92,996.20,1021.99,214,24.39,11.34,-24,1
1788341619,2026-09-02 11:33,43.93,996.20,1021.98,214,24.39,11.35,-25,1
1788341679,2026-09-02 11:34,43.92,996.18,1021.97,214,24.39,11.34,-25,1
1788341740,2026-09-02 11:35,43.93,996.19,1021.97,214,24.40,11.35,-23,1
1788341800,2026-09-02 11:36,43.91,996.17,1021.95,214,24.39,11.34,-25,1
1788341860,2026-09-02 11:37,44.32,996.17,1021.95,214,24.40,11.49,-24,1
1788341921,2026-09-02 11:38,43.93,996.18,1021.96,214,24.40,11.35,-25,1
1788341981,2026-09-02 11:39,43.92,996.16,1021.94,214,24.40,11.35,-21,1
1788342041,2026-09-02 11:40,43.90,996.19,1021.97,214,24.40,11.34,-25,1
1788342101,2026-09-02 11:41,43.87,996.19,1021.97,214,24.40,11.34,-23,1
1788342162,2026-09-02 11:42,43.88,996.17,1021.96,214,24.40,11.34,-25,1
1788342222,2026-09-02 11:43,43.90,996.16,1021.94,214,24.40,11.34,-25,1
1788342282,2026-09-02 11:44,43.87,996.13,1021.91,214,24.41,11.34,-22,1
1788342343,2026-09-02 11:45,43.87,996.13,1021.92,214,24.41,11.34,-23,1
1788342403,2026-09-02 11:46,43.86,996.21,1021.99,214,24.41,11.34,-23,1
1788342463,2026-09-02 11:47,43.86,996.10,1021.89,214,24.40,11.33,-22,1
1788342523,2026-09-02 11:48,43.86,996.08,1021.86,214,24.40,11.33,-24,1
1788342583,2026-09-02 11:49,43.86,996.08,1021.87,214,24.41,11.34,-22,1
1788342644,2026-09-02 11:50,43.84,996.03,1021.81,214,24.40,11.32,-25,1
1788342704,2026-09-02 11:51,43.84,996.07,1021.86,214,24.41,11.33,-21,1
1788342764,2026-09-02 11:52,43.84,996.14,1021.92,214,24.41,11.33,-25,1
1788342824,2026-09-02 11:53,43.65,996.06,1021.84,214,24.42,11.28,-23,1
1788342885,2026-09-02 11:54,43.82,996.07,1021.85,214,24.42,11.34,-25,1
1788342945,2026-09-02 11:55,43.86,996.04,1021.82,214,24.41,11.34,-23,1
1788343005,2026-09-02 11:56,43.83,996.03,1021.81,214,24.37,11.29,-23,1
1788343065,2026-09-02 11:57,43.82,996.01,1021.80,214,24.41,11.33,-20,1
1788343126,2026-09-02 11:58,43.82,995.98,1021.76,214,24.42,11.34,-23,1
1788343186,2026-09-02 11:59,43.81,995.98,1021.76,214,24.42,11.33,-25,1
1788343246,2026-09-02 12:00,43.82,995.97,1021.75,214,24.41,11.33,-22,1
1788343306,2026-09-02 12:01,43.81,995.85,1021.63,214,24.40,11.32,-22,1
1788343367,2026-09-02 12:02,43.78,995.98,1021.76,214,24.43,11.33,-24,1
1788343427,2026-09-02 12:03,43.81,996.01,1021.80,214,24.42,11.33,-21,1
1788343487,2026-09-02 12:04,43.86,995.94,1021.72,214,24.43,11.36,-26,1
1788343547,2026-09-02 12:05,43.80,995.97,1021.76,214,24.43,11.34,-23,1
1788343608,2026-09-02 12:06,43.80,995.98,1021.76,214,24.42,11.33,-23,1
1788343668,2026-09-02 12:07,43.81,995.95,1021.74,214,24.44,11.35,-23,1
1788343728,2026-09-02 12:08,43.79,995.99,1021.77,214,24.43,11.33,-23,1
1788343789,2026-09-02 12:09,43.78,995.94,1021.73,214,24.44,11.34,-25,1
1788343849,2026-09-02 12:10,43.84,995.92,1021.70,214,24.43,11.35,-23,1
1788343909,2026-09-02 12:11,43.78,995.94,1021.72,214,24.44,11.34,-23,1
1788343969,2026-09-02 12:12,43.78,995.87,1021.65,214,24.44,11.34,-24,1
1788344030,2026-09-02 12:13,43.57,995.89,1021.67,214,24.44,11.27,-24,1
1788344090,2026-09-02 12:14,43.77,995.81,1021.59,214,24.43,11.33,-23,1
1788344150,2026-09-02 12:15,43.77,995.83,1021.61,214,24.44,11.34,-23,1
1788344210,2026-09-02 12:16,43.75,995.83,1021.61,214,24.44,11.33,-24,1
1788344270,2026-09-02 12:17,43.76,995.84,1021.63,214,24.44,11.33,-22,1
1788344331,2026-09-02 12:18,43.77,995.84,1021.62,214,24.44,11.34,-25,1
1788344391,2026-09-02 12:19,43.76,995.86,1021.64,214,24.44,11.33,-25,1
1788344451,2026-09-02 12:20,43.76,995.84,1021.62,214,24.44,11.33,-23,1
1788344512,2026-09-02 12:21,43.73,995.84,1021.63,214,24.44,11.32,-25,1
1788344572,2026-09-02 12:22,43.75,995.86,1021.64,214,24.45,11.34,-23,1
1788344632,2026-09-02 12:23,43.71,995.84,1021.63,214,24.45,11.32,-22,1
1788344692,2026-09-02 12:24,43.73,995.83,1021.62,214,24.44,11.32,-23,1
1788344753,2026-09-02 12:25,43.71,995.80,1021.59,214,24.44,11.32,-23,1
1788344813,2026-09-02 12:26,43.71,995.86,1021.64,214,24.45,11.32,-22,1
1788344873,2026-09-02 12:27,43.71,995.84,1021.62,214,24.45,11.32,-24,1
1788344934,2026-09-02 12:28,43.71,995.79,1021.57,214,24.45,11.32,-22,1
1788344994,2026-09-02 12:29,43.68,995.78,1021.57,214,24.45,11.31,-22,1
1788345054,2026-09-02 12:30,43.67,995.74,1021.53,214,24.46,11.32,-22,1
1788345114,2026-09-02 12:31,43.69,995.77,1021.55,214,24.45,11.32,-25,1
1788345174,2026-09-02 12:32,43.68,995.76,1021.54,214,24.45,11.31,-23,1
1788345235,2026-09-02 12:33,43.68,995.76,1021.55,214,24.46,11.32,-24,1
1788345295,2026-09-02 12:34,43.68,995.76,1021.54,214,24.45,11.32,-25,1
1788345355,2026-09-02 12:35,43.68,995.71,1021.50,214,24.46,11.32,-24,1
1788345415,2026-09-02 12:36,43.67,995.73,1021.51,214,24.47,11.33,-22,1
1788345476,2026-09-02 12:37,43.66,995.73,1021.51,214,24.47,11.33,-22,1
1788345536,2026-09-02 12:38,43.66,995.70,1021.49,214,24.47,11.33,-23,1
1788345596,2026-09-02 12:39,43.67,995.70,1021.48,214,24.46,11.32,-24,1
1788345657,2026-09-02 12:40,43.66,995.68,1021.47,214,24.46,11.32,-24,1
1788345718,2026-09-02 12:41,43.68,995.66,1021.44,214,24.46,11.32,-22,1
1788345778,2026-09-02 12:42,43.67,995.69,1021.48,214,24.47,11.33,-23,1
1788345839,2026-09-02 12:43,43.67,995.67,1021.45,214,24.47,11.33,-23,1
1788345899,2026-09-02 12:44,43.66,995.62,1021.41,214,24.47,11.33,-26,1
1788345959,2026-09-02 12:45,43.67,995.57,1021.35,214,24.47,11.33,-24,1
1788346019,2026-09-02 12:46,43.65,995.65,1021.43,214,24.47,11.32,-24,1
1788346080,2026-09-02 12:48,43.65,995.69,1021.47,214,24.47,11.32,-22,1
1788346140,2026-09-02 12:49,43.64,995.69,1021.48,214,24.47,11.32,-24,1
1788346200,2026-09-02 12:50,43.64,995.70,1021.48,214,24.48,11.33,-22,1
1788346260,2026-09-02 12:51,43.54,995.65,1021.43,214,24.48,11.29,-23,1
1788346321,2026-09-02 12:52,43.58,995.67,1021.46,214,24.48,11.31,-23,1
1788346381,2026-09-02 12:53,43.66,995.68,1021.46,214,24.49,11.34,-24,1
1788346441,2026-09-02 12:54,43.75,995.68,1021.47,214,24.47,11.36,-21,1
1788346501,2026-09-02 12:55,43.61,995.66,1021.44,214,24.48,11.32,-23,1
1788346562,2026-09-02 12:56,43.62,995.62,1021.40,214,24.48,11.32,-23,1
1788346622,2026-09-02 12:57,43.63,995.60,1021.38,214,24.49,11.33,-23,1
1788346682,2026-09-02 12:58,43.64,995.61,1021.39,214,24.48,11.33,-24,1
1788346742,2026-09-02 12:59,43.71,995.57,1021.36,214,24.49,11.36,-26,1
1788346803,2026-09-02 13:00,43.60,995.55,1021.34,214,24.49,11.32,-24,1
1788346863,2026-09-02 13:01,43.62,995.62,1021.41,214,24.49,11.33,-23,1
1788346923,2026-09-02 13:02,43.62,995.58,1021.37,214,24.49,11.33,-24,1
1788346984,2026-09-02 13:03,43.61,995.60,1021.39,214,24.50,11.34,-23,1
1788347044,2026-09-02 13:04,43.59,995.52,1021.30,214,24.50,11.33,-23,1
1788347104,2026-09-02 13:05,43.59,995.52,1021.31,214,24.49,11.32,-24,1
1788347164,2026-09-02 13:06,43.59,995.56,1021.34,214,24.50,11.33,-23,1
1788347225,2026-09-02 13:07,43.59,995.55,1021.33,214,24.50,11.33,-24,1
1788347285,2026-09-02 13:08,43.58,995.50,1021.28,214,24.50,11.32,-25,1
1788347345,2026-09-02 13:09,43.58,995.49,1021.27,214,24.51,11.33,-20,1
1788347406,2026-09-02 13:10,43.59,995.53,1021.32,214,24.51,11.34,-24,1
1788347466,2026-09-02 13:11,43.57,995.48,1021.26,214,24.50,11.32,-23,1
1788347526,2026-09-02 13:12,43.57,995.47,1021.26,214,24.52,11.34,-23,1
1788347586,2026-09-02 13:13,43.57,995.49,1021.27,214,24.51,11.33,-23,1
1788347647,2026-09-02 13:14,43.57,995.45,1021.23,214,24.51,11.33,-23,1
1788347707,2026-09-02 13:15,43.56,995.44,1021.23,214,24.52,11.33,-23,1
1788347767,2026-09-02 13:16,43.59,995.35,1021.13,214,24.50,11.33,-24,1
1788347828,2026-09-02 13:17,43.55,995.40,1021.19,214,24.53,11.34,-21,1
1788347888,2026-09-02 13:18,43.77,995.40,1021.18,214,24.53,11.42,-24,1
1788347948,2026-09-02 13:19,43.67,995.36,1021.14,214,24.53,11.38,-23,1
1788348008,2026-09-02 13:20,43.54,995.35,1021.14,214,24.54,11.35,-24,1
1788348069,2026-09-02 13:21,43.53,995.32,1021.11,214,24.53,11.33,-22,1
1788348129,2026-09-02 13:22,43.51,995.33,1021.12,214,24.54,11.33,-22,1
1788348189,2026-09-02 13:23,43.53,995.29,1021.07,214,24.54,11.34,-22,1
1788348249,2026-09-02 13:24,43.51,995.27,1021.05,214,24.54,11.33,-24,1
1788348310,2026-09-02 13:25,43.51,995.24,1021.02,214,24.55,11.34,-21,1
1788348370,2026-09-02 13:26,43.51,995.28,1021.07,214,24.55,11.34,-20,1
1788348430,2026-09-02 13:27,43.50,995.31,1021.09,214,24.55,11.34,-23,1
1788348491,2026-09-02 13:28,43.49,995.29,1021.07,214,24.56,11.35,-22,1
1788348551,2026-09-02 13:29,43.50,995.29,1021.08,214,24.56,11.35,-25,1
1788348611,2026-09-02 13:30,43.50,995.30,1021.08,214,24.56,11.35,-26,1
1788348671,2026-09-02 13:31,43.49,995.29,1021.07,214,24.56,11.35,-23,1
1788348732,2026-09-02 13:32,43.56,995.25,1021.03,214,24.57,11.38,-24,1
1788348792,2026-09-02 13:33,43.48,995.23,1021.02,214,24.58,11.36,-22,1
1788348852,2026-09-02 13:34,43.31,995.35,1021.13,214,24.57,11.29,-23,1
1788348913,2026-09-02 13:35,43.47,995.29,1021.07,214,24.58,11.36,-24,1
1788348973,2026-09-02 13:36,43.44,995.30,1021.08,214,24.58,11.35,-25,1
1788349033,2026-09-02 13:37,43.38,995.30,1021.08,214,24.58,11.33,-23,1
1788349093,2026-09-02 13:38,43.44,995.27,1021.06,214,24.53,11.30,-23,1
1788349154,2026-09-02 13:39,43.43,995.25,1021.04,214,24.58,11.35,-22,1
1788349214,2026-09-02 13:40,43.40,995.22,1021.00,214,24.58,11.33,-24,1
1788349274,2026-09-02 13:41,43.41,995.22,1021.01,214,24.59,11.35,-22,1
1788349335,2026-09-02 13:42,43.40,995.24,1021.02,214,24.59,11.34,-24,1
1788349395,2026-09-02 13:43,43.40,995.17,1020.96,214,24.58,11.33,-22,1
1788349455,2026-09-02 13:44,43.39,995.16,1020.94,214,24.59,11.34,-23,1
1788349515,2026-09-02 13:45,43.57,995.17,1020.95,214,24.59,11.40,-23,1
1788349576,2026-09-02 13:46,43.39,995.17,1020.95,214,24.58,11.33,-22,1
1788349636,2026-09-02 13:47,43.38,995.17,1020.95,214,24.59,11.34,-22,1
1788349696,2026-09-02 13:48,43.36,995.14,1020.93,214,24.60,11.34,-22,1
1788349757,2026-09-02 13:49,43.26,995.15,1020.93,214,24.61,11.31,-22,1
1788349817,2026-09-02 13:50,43.36,995.10,1020.88,214,24.61,11.35,-23,1
1788349877,2026-09-02 13:51,43.27,995.10,1020.88,214,24.60,11.31,-23,1
1788349938,2026-09-02 13:52,43.36,995.05,1020.83,214,24.61,11.35,-24,1
1788349998,2026-09-02 13:53,43.33,995.08,1020.86,214,24.61,11.34,-24,1
1788350058,2026-09-02 13:54,43.32,995.06,1020.84,214,24.62,11.34,-23,1
1788350118,2026-09-02 13:55,43.09,995.04,1020.83,214,24.62,11.26,-24,1
1788350178,2026-09-02 13:56,43.32,995.01,1020.79,214,24.63,11.35,-20,1
1788350239,2026-09-02 13:57,43.29,995.05,1020.84,214,24.63,11.34,-24,1
1788350299,2026-09-02 13:58,43.31,995.01,1020.79,214,24.62,11.34,-24,1
1788350359,2026-09-02 13:59,43.30,994.95,1020.74,214,24.63,11.34,-23,1
1788350419,2026-09-02 14:00,43.30,994.99,1020.77,214,24.53,11.25,-23,1
1788350479,2026-09-02 14:01,43.28,994.99,1020.78,214,24.59,11.30,-23,1
1788350539,2026-09-02 14:02,43.28,994.97,1020.75,214,24.64,11.35,-22,1
1788350599,2026-09-02 14:03,43.29,994.99,1020.77,214,24.64,11.35,-23,1
1788350659,2026-09-02 14:04,43.27,995.01,1020.80,214,24.65,11.35,-23,1
1788350720,2026-09-02 14:05,43.39,995.01,1020.79,214,24.57,11.32,-22,1
1788350780,2026-09-02 14:06,42.89,994.96,1020.75,214,24.56,11.14,-22,1
1788350840,2026-09-02 14:07,43.26,994.95,1020.73,214,24.66,11.36,-23,1
1788350900,2026-09-02 14:08,43.26,994.96,1020.75,214,24.66,11.36,-22,1
1788350960,2026-09-02 14:09,43.23,994.90,1020.68,214,24.66,11.35,-23,1
1788351020,2026-09-02 14:10,43.22,994.94,1020.73,214,24.66,11.34,-24,1
1788351080,2026-09-02 14:11,43.21,994.93,1020.71,214,24.66,11.34,-23,1
1788351140,2026-09-02 14:12,43.20,994.91,1020.70,214,24.68,11.36,-23,1
1788351201,2026-09-02 14:13,43.19,994.89,1020.67,214,24.67,11.34,-23,1
1788351261,2026-09-02 14:14,43.20,994.86,1020.64,214,24.68,11.35,-23,1
1788351321,2026-09-02 14:15,43.20,994.82,1020.60,214,24.67,11.35,-23,1
1788351381,2026-09-02 14:16,43.18,994.79,1020.57,214,24.68,11.35,-24,1
1788351441,2026-09-02 14:17,43.18,994.82,1020.60,214,24.68,11.35,-24,1
1788351501,2026-09-02 14:18,43.20,994.81,1020.60,214,24.67,11.35,-22,1
1788351561,2026-09-02 14:19,43.16,994.77,1020.55,214,24.68,11.34,-22,1
1788351621,2026-09-02 14:20,43.15,994.82,1020.61,214,24.69,11.35,-21,1
1788351682,2026-09-02 14:21,43.16,994.81,1020.60,214,24.69,11.35,-19,1
1788351742,2026-09-02 14:22,43.17,994.76,1020.54,214,24.69,11.35,-25,1
1788351802,2026-09-02 14:23,43.16,994.76,1020.54,214,24.69,11.35,-23,1
1788351862,2026-09-02 14:24,43.26,994.76,1020.54,214,24.69,11.38,-22,1
1788351922,2026-09-02 14:25,43.16,994.74,1020.52,214,24.70,11.36,-22,1
1788351982,2026-09-02 14:26,43.17,994.73,1020.52,214,24.69,11.35,-21,1
1788352042,2026-09-02 14:27,43.14,994.73,1020.51,214,24.69,11.34,-22,1
1788352102,2026-09-02 14:28,43.14,994.73,1020.52,214,24.69,11.34,-22,1
1788352163,2026-09-02 14:29,43.14,994.70,1020.48,214,24.70,11.35,-23,1
1788352223,2026-09-02 14:30,43.14,994.69,1020.47,214,24.70,11.35,-21,1
1788352283,2026-09-02 14:31,43.13,994.72,1020.50,214,24.71,11.36,-24,1
1788352343,2026-09-02 14:32,43.23,994.70,1020.48,214,24.71,11.39,-24,1
1788352403,2026-09-02 14:33,43.15,994.69,1020.48,214,24.72,11.37,-24,1
1788352463,2026-09-02 14:34,43.12,994.73,1020.51,214,24.72,11.36,-23,1
1788352523,2026-09-02 14:35,43.14,994.67,1020.46,214,24.72,11.37,-23,1
1788352583,2026-09-02 14:36,43.15,994.59,1020.37,214,24.73,11.38,-22,1
1788352643,2026-09-02 14:37,43.11,994.60,1020.38,214,24.72,11.36,-23,1
1788352704,2026-09-02 14:38,43.11,994.58,1020.37,214,24.73,11.37,-23,1
1788352764,2026-09-02 14:39,43.10,994.60,1020.38,214,24.73,11.36,-23,1
1788352824,2026-09-02 14:40,43.11,994.61,1020.40,214,24.73,11.37,-22,1
1788352884,2026-09-02 14:41,43.10,994.61,1020.39,214,24.74,11.37,-22,1
1788352944,2026-09-02 14:42,43.09,994.52,1020.31,214,24.74,11.37,-24,1
1788353004,2026-09-02 14:43,42.97,994.60,1020.38,214,24.74,11.33,-24,1
1788353064,2026-09-02 14:44,43.04,994.60,1020.38,214,24.75,11.36,-23,1
1788353124,2026-09-02 14:45,43.11,994.51,1020.30,214,24.76,11.40,-22,1
1788353184,2026-09-02 14:46,43.03,994.52,1020.31,214,24.75,11.36,-21,1
1788353245,2026-09-02 14:47,43.04,994.55,1020.33,214,24.76,11.37,-25,1
1788353305,2026-09-02 14:48,42.93,994.51,1020.29,214,24.76,11.33,-25,1
1788353365,2026-09-02 14:49,43.04,994.54,1020.33,214,24.77,11.38,-24,1
1788353425,2026-09-02 14:50,43.00,994.57,1020.35,214,24.78,11.37,-23,1
1788353485,2026-09-02 14:51,42.97,994.51,1020.29,214,24.77,11.36,-23,1
1788353545,2026-09-02 14:52,42.95,994.50,1020.29,214,24.78,11.36,-25,1
1788353606,2026-09-02 14:53,42.91,994.48,1020.27,214,24.79,11.35,-21,1
1788353666,2026-09-02 14:54,42.99,994.51,1020.29,214,24.79,11.38,-25,1
1788353726,2026-09-02 14:55,42.97,994.53,1020.31,214,24.78,11.37,-22,1
1788353786,2026-09-02 14:56,42.96,994.52,1020.30,214,24.79,11.37,-26,1
1788353846,2026-09-02 14:57,42.96,994.51,1020.29,214,24.74,11.33,-21,1
1788353906,2026-09-02 14:58,42.96,994.48,1020.26,214,24.80,11.38,-22,1
1788353966,2026-09-02 14:59,42.92,994.44,1020.22,214,24.80,11.37,-22,1
1788354026,2026-09-02 15:00,42.93,994.44,1020.23,214,24.80,11.37,-24,1
1788354086,2026-09-02 15:01,42.93,994.45,1020.24,214,24.80,11.37,-21,1
1788354146,2026-09-02 15:02,42.94,994.44,1020.23,214,24.80,11.37,-20,1
1788354207,2026-09-02 15:03,42.91,994.40,1020.19,214,24.81,11.37,-23,1
1788354267,2026-09-02 15:04,42.92,994.42,1020.20,214,24.81,11.37,-21,1
1788354327,2026-09-02 15:05,42.92,994.40,1020.18,214,24.81,11.37,-25,1
1788354387,2026-09-02 15:06,42.91,994.44,1020.23,214,24.81,11.37,-22,1
1788354447,2026-09-02 15:07,42.86,994.49,1020.27,214,24.81,11.35,-24,1
1788354507,2026-09-02 15:08,42.90,994.45,1020.23,214,24.81,11.37,-24,1
1788354567,2026-09-02 15:09,42.90,994.43,1020.21,214,24.81,11.37,-24,1
1788354627,2026-09-02 15:10,42.96,994.40,1020.18,214,24.81,11.39,-23,1
1788354687,2026-09-02 15:11,42.93,994.41,1020.19,214,24.80,11.37,-24,1
1788354748,2026-09-02 15:12,42.95,994.39,1020.17,214,24.80,11.38,-24,1
1788354808,2026-09-02 15:13,43.03,994.43,1020.21,214,24.80,11.40,-21,1
1788354868,2026-09-02 15:14,42.94,994.44,1020.23,214,24.81,11.38,-25,1
1788354928,2026-09-02 15:15,42.96,994.42,1020.21,214,24.79,11.37,-20,1
1788354988,2026-09-02 15:16,42.92,994.42,1020.20,214,24.80,11.37,-23,1
1788355048,2026-09-02 15:17,42.97,994.42,1020.20,214,24.80,11.38,-22,1
1788355172,2026-09-02 15:19,42.94,994.39,1020.17,214,24.79,11.36,-23,1
1788355232,2026-09-02 15:20,42.95,994.39,1020.18,214,24.79,11.37,-22,1
1788355292,2026-09-02 15:21,42.94,994.33,1020.11,214,24.79,11.36,-24,1
1788355352,2026-09-02 15:22,42.96,994.32,1020.10,214,24.78,11.36,-23,1
1788355413,2026-09-02 15:23,42.94,994.29,1020.08,214,24.78,11.35,-22,1
1788355473,2026-09-02 15:24,42.88,994.26,1020.04,214,24.78,11.33,-22,1
1788355533,2026-09-02 15:25,42.96,994.30,1020.09,214,24.78,11.36,-22,1
1788355594,2026-09-02 15:26,42.96,994.30,1020.09,214,24.76,11.34,-23,1
1788355654,2026-09-02 15:27,42.98,994.34,1020.12,214,24.77,11.36,-23,1
1788355714,2026-09-02 15:28,42.97,994.32,1020.11,214,24.77,11.36,-22,1
1788355774,2026-09-02 15:29,42.96,994.30,1020.08,214,24.77,11.35,-22,1
1788355834,2026-09-02 15:30,42.97,994.27,1020.05,214,24.76,11.35,-22,1
1788355895,2026-09-02 15:31,42.96,994.27,1020.06,214,24.75,11.33,-21,1
1788355955,2026-09-02 15:32,42.97,994.30,1020.08,214,24.75,11.34,-23,1
1788356015,2026-09-02 15:33,42.99,994.27,1020.06,214,24.75,11.34,-21,1
1788356075,2026-09-02 15:34,43.00,994.28,1020.06,214,24.74,11.34,-24,1
1788356136,2026-09-02 15:35,43.02,994.26,1020.05,214,24.74,11.35,-22,1
1788356196,2026-09-02 15:36,43.01,994.28,1020.06,214,24.74,11.34,-22,1
1788356256,2026-09-02 15:37,43.00,994.24,1020.02,214,24.74,11.34,-24,1
1788356316,2026-09-02 15:38,42.99,994.25,1020.03,214,24.73,11.33,-24,1
1788356377,2026-09-02 15:39,43.00,994.28,1020.06,214,24.72,11.32,-22,1
1788356437,2026-09-02 15:40,43.01,994.28,1020.07,214,24.73,11.33,-21,1
1788356497,2026-09-02 15:41,43.00,994.25,1020.04,214,24.73,11.33,-21,1
1788356557,2026-09-02 15:42,42.96,994.25,1020.04,214,24.71,11.30,-24,1
1788356618,2026-09-02 15:43,43.04,994.26,1020.04,214,24.72,11.34,-24,1
1788356678,2026-09-02 15:44,43.04,994.25,1020.04,214,24.71,11.33,-24,1
1788356738,2026-09-02 15:45,42.99,994.25,1020.03,214,24.70,11.30,-24,1
1788356798,2026-09-02 15:46,43.03,994.29,1020.08,214,24.70,11.31,-21,1
1788356859,2026-09-02 15:47,43.04,994.26,1020.04,214,24.71,11.33,-25,1
1788356919,2026-09-02 15:48,43.02,994.25,1020.04,214,24.71,11.32,-21,1
1788356979,2026-09-02 15:49,43.03,994.24,1020.02,214,24.70,11.31,-23,1
1788357039,2026-09-02 15:50,43.06,994.28,1020.06,214,24.70,11.33,-21,1
1788357100,2026-09-02 15:51,43.06,994.28,1020.06,214,24.70,11.33,-23,1
1788357160,2026-09-02 15:52,43.08,994.28,1020.06,214,24.69,11.32,-22,1
1788357220,2026-09-02 15:53,43.08,994.26,1020.04,214,24.68,11.31,-23,1
1788357280,2026-09-02 15:54,43.10,994.20,1019.98,214,24.67,11.31,-25,1
1788357340,2026-09-02 15:55,43.11,994.32,1020.10,214,24.68,11.32,-23,1
1788357401,2026-09-02 15:56,43.12,994.30,1020.08,214,24.68,11.33,-24,1
1788357461,2026-09-02 15:57,43.12,994.30,1020.09,214,24.68,11.33,-22,1
1788357521,2026-09-02 15:58,43.14,994.34,1020.12,214,24.68,11.33,-23,1
1788357582,2026-09-02 15:59,43.09,994.33,1020.11,214,24.67,11.31,-22,1
1788357642,2026-09-02 16:00,43.05,994.36,1020.14,214,24.67,11.29,-23,1
1788357702,2026-09-02 16:01,43.10,994.34,1020.13,214,24.68,11.32,-24,1
1788357762,2026-09-02 16:02,43.09,994.35,1020.13,214,24.68,11.32,-25,1
1788357823,2026-09-02 16:03,43.09,994.39,1020.17,214,24.67,11.31,-24,1
1788357883,2026-09-02 16:04,43.06,994.42,1020.20,214,24.68,11.31,-25,1
1788357943,2026-09-02 16:05,43.09,994.39,1020.18,214,24.68,11.32,-24,1
1788358004,2026-09-02 16:06,43.11,994.42,1020.20,214,24.68,11.32,-24,1
1788358064,2026-09-02 16:07,43.12,994.44,1020.22,214,24.67,11.32,-23,1
1788358124,2026-09-02 16:08,43.12,994.43,1020.22,214,24.68,11.33,-24,1
1788358184,2026-09-02 16:09,43.11,994.44,1020.22,214,24.69,11.33,-22,1
1788358244,2026-09-02 16:10,43.02,994.42,1020.20,214,24.68,11.29,-22,1
1788358304,2026-09-02 16:11,43.07,994.43,1020.21,214,24.69,11.32,-25,1
1788358365,2026-09-02 16:12,43.10,994.43,1020.22,214,24.69,11.33,-21,1
1788358425,2026-09-02 16:13,43.10,994.43,1020.21,214,24.69,11.33,-25,1
1788358485,2026-09-02 16:14,43.11,994.41,1020.20,214,24.68,11.32,-21,1
1788358546,2026-09-02 16:15,43.12,994.44,1020.22,214,24.70,11.34,-23,1
1788358606,2026-09-02 16:16,43.12,994.43,1020.21,214,24.70,11.34,-21,1
1788358666,2026-09-02 16:17,42.87,994.36,1020.14,214,24.69,11.25,-25,1
1788358726,2026-09-02 16:18,43.13,994.37,1020.15,214,24.69,11.34,-21,1
1788358787,2026-09-02 16:19,43.14,994.35,1020.14,214,24.67,11.32,-23,1
1788358847,2026-09-02 16:20,43.12,994.39,1020.17,214,24.69,11.33,-23,1
1788358907,2026-09-02 16:21,43.13,994.37,1020.16,214,24.70,11.35,-24,1
1788358968,2026-09-02 16:22,43.14,994.39,1020.17,214,24.69,11.34,-23,1
1788359028,2026-09-02 16:23,43.14,994.36,1020.14,214,24.68,11.33,-21,1
1788359088,2026-09-02 16:24,43.14,994.37,1020.15,214,24.69,11.34,-25,1
1788359148,2026-09-02 16:25,43.13,994.39,1020.18,214,24.69,11.34,-24,1
1788359209,2026-09-02 16:26,43.14,994.37,1020.16,214,24.68,11.33,-23,1
1788359269,2026-09-02 16:27,43.15,994.41,1020.19,214,24.69,11.35,-21,1
1788359329,2026-09-02 16:28,43.14,994.41,1020.19,214,24.69,11.34,-22,1
1788359390,2026-09-02 16:29,43.15,994.39,1020.17,214,24.68,11.34,-23,1
1788359450,2026-09-02 16:30,43.15,994.40,1020.18,214,24.69,11.35,-25,1
1788359510,2026-09-02 16:31,43.15,994.42,1020.20,214,24.69,11.35,-25,1
1788359570,2026-09-02 16:32,43.15,994.42,1020.21,214,24.68,11.34,-23,1
1788359631,2026-09-02 16:33,43.11,994.38,1020.17,214,24.68,11.32,-23,1
1788359691,2026-09-02 16:34,43.15,994.37,1020.15,214,24.68,11.34,-23,1
1788359751,2026-09-02 16:35,43.16,994.40,1020.19,214,24.67,11.33,-23,1
1788359812,2026-09-02 16:36,43.16,994.40,1020.18,214,24.69,11.35,-23,1
1788359872,2026-09-02 16:37,43.16,994.40,1020.18,214,24.69,11.35,-23,1
1788359932,2026-09-02 16:38,43.17,994.36,1020.14,214,24.69,11.35,-22,1
1788359992,2026-09-02 16:39,43.18,994.38,1020.16,214,24.69,11.36,-23,1
1788360053,2026-09-02 16:40,43.18,994.40,1020.19,214,24.70,11.37,-23,1
1788360113,2026-09-02 16:41,42.87,994.38,1020.16,214,24.70,11.26,-20,1
1788360173,2026-09-02 16:42,43.17,994.38,1020.17,214,24.70,11.36,-22,1
1788360234,2026-09-02 16:43,43.14,994.38,1020.17,214,24.70,11.35,-24,1
1788360294,2026-09-02 16:44,43.33,994.41,1020.19,214,24.70,11.42,-24,1
1788360354,2026-09-02 16:45,43.16,994.40,1020.18,214,24.71,11.37,-24,1
1788360414,2026-09-02 16:46,43.15,994.39,1020.17,214,24.71,11.37,-22,1
1788360475,2026-09-02 16:47,43.15,994.40,1020.18,214,24.71,11.37,-23,1
1788360535,2026-09-02 16:48,43.15,994.38,1020.17,214,24.71,11.36,-22,1
1788360595,2026-09-02 16:49,43.16,994.34,1020.12,214,24.70,11.36,-25,1
1788360656,2026-09-02 16:50,43.16,994.37,1020.15,214,24.71,11.37,-25,1
1788360716,2026-09-02 16:51,43.06,994.39,1020.17,214,24.71,11.33,-23,1
1788360776,2026-09-02 16:52,43.17,994.36,1020.15,214,24.69,11.35,-25,1
1788360836,2026-09-02 16:53,43.17,994.37,1020.16,214,24.69,11.35,-25,1
1788360897,2026-09-02 16:54,43.05,994.39,1020.18,214,24.70,11.32,-23,1
1788360957,2026-09-02 16:55,43.17,994.40,1020.18,214,24.70,11.36,-23,1
1788361017,2026-09-02 16:56,43.17,994.34,1020.12,214,24.69,11.35,-23,1
1788361078,2026-09-02 16:57,43.18,994.35,1020.14,214,24.70,11.37,-23,1
1788361138,2026-09-02 16:58,43.18,994.37,1020.15,214,24.70,11.37,-24,1
1788361198,2026-09-02 16:59,43.18,994.37,1020.15,214,24.69,11.36,-22,1
1788361258,2026-09-02 17:00,43.18,994.34,1020.12,214,24.69,11.36,-24,1
1788361319,2026-09-02 17:01,43.21,994.35,1020.14,214,24.69,11.37,-24,1
1788361379,2026-09-02 17:02,43.43,994.34,1020.13,214,24.69,11.45,-23,1
1788361439,2026-09-02 17:03,43.15,994.29,1020.08,214,24.68,11.34,-22,1
1788361499,2026-09-02 17:04,43.48,994.31,1020.10,214,24.68,11.45,-24,1
1788361560,2026-09-02 17:06,43.20,994.33,1020.11,214,24.67,11.35,-23,1
1788361620,2026-09-02 17:07,43.18,994.34,1020.13,214,24.68,11.35,-25,1
1788361680,2026-09-02 17:08,43.21,994.34,1020.12,214,24.67,11.35,-23,1
1788361740,2026-09-02 17:09,43.24,994.36,1020.15,214,24.67,11.36,-25,1
1788361801,2026-09-02 17:10,43.22,994.37,1020.16,214,24.67,11.35,-22,1
1788361861,2026-09-02 17:11,43.21,994.36,1020.14,214,24.67,11.35,-21,1
1788361921,2026-09-02 17:12,43.23,994.33,1020.11,214,24.67,11.36,-25,1
1788361981,2026-09-02 17:13,43.22,994.34,1020.13,214,24.67,11.35,-24,1
1788362042,2026-09-02 17:14,43.27,994.32,1020.11,214,24.67,11.37,-25,1
1788362102,2026-09-02 17:15,43.25,994.35,1020.13,214,24.67,11.36,-24,1
1788362162,2026-09-02 17:16,43.26,994.31,1020.09,214,24.67,11.37,-23,1
1788362222,2026-09-02 17:17,43.14,994.32,1020.10,214,24.68,11.33,-22,1
1788362283,2026-09-02 17:18,43.28,994.31,1020.10,214,24.68,11.38,-21,1
1788362343,2026-09-02 17:19,43.27,994.29,1020.07,214,24.68,11.38,-22,1
1788362403,2026-09-02 17:20,43.27,994.24,1020.03,214,24.68,11.38,-24,1
1788362463,2026-09-02 17:21,43.28,994.25,1020.03,214,24.69,11.39,-23,1
1788362524,2026-09-02 17:22,43.27,994.26,1020.04,214,24.69,11.39,-25,1
1788362584,2026-09-02 17:23,43.25,994.26,1020.04,214,24.69,11.38,-23,1
1788362644,2026-09-02 17:24,43.25,994.27,1020.05,214,24.69,11.38,-24,1
1788362704,2026-09-02 17:25,43.25,994.27,1020.05,214,24.70,11.39,-24,1
1788362765,2026-09-02 17:26,43.26,994.27,1020.05,214,24.70,11.39,-24,1
1788362825,2026-09-02 17:27,43.25,994.28,1020.06,214,24.70,11.39,-24,1
1788362885,2026-09-02 17:28,43.22,994.30,1020.08,214,24.71,11.39,-22,1
1788362945,2026-09-02 17:29,43.24,994.28,1020.06,214,24.71,11.40,-21,1
1788363005,2026-09-02 17:30,43.23,994.25,1020.03,214,24.71,11.39,-21,1
1788363066,2026-09-02 17:31,43.22,994.24,1020.02,214,24.71,11.39,-23,1
1788363126,2026-09-02 17:32,43.23,994.25,1020.04,214,24.71,11.39,-22,1
1788363186,2026-09-02 17:33,43.22,994.25,1020.04,214,24.71,11.39,-28,1
1788363247,2026-09-02 17:34,43.22,994.24,1020.03,214,24.71,11.39,-24,1
1788363307,2026-09-02 17:35,43.22,994.22,1020.01,214,24.71,11.39,-22,1
1788363367,2026-09-02 17:36,43.23,994.21,1019.99,214,24.69,11.37,-23,1
1788363427,2026-09-02 17:37,43.22,994.22,1020.00,214,24.71,11.39,-21,1
1788363488,2026-09-02 17:38,43.20,994.22,1020.01,214,24.72,11.39,-25,1
1788363548,2026-09-02 17:39,43.21,994.14,1019.93,214,24.73,11.40,-23,1
1788363608,2026-09-02 17:40,43.20,994.18,1019.96,214,24.72,11.39,-21,1
1788363669,2026-09-02 17:41,43.21,994.23,1020.01,214,24.73,11.40,-22,1
1788363729,2026-09-02 17:42,43.21,994.22,1020.00,214,24.72,11.39,-25,1
1788363789,2026-09-02 17:43,43.21,994.21,1019.99,214,24.72,11.39,-25,1
1788363849,2026-09-02 17:44,43.21,994.18,1019.96,214,24.72,11.39,-23,1
1788363910,2026-09-02 17:45,43.22,994.19,1019.97,214,24.72,11.40,-23,1
1788363970,2026-09-02 17:46,43.21,994.13,1019.92,214,24.72,11.39,-24,1
1788364030,2026-09-02 17:47,43.22,994.11,1019.90,214,24.72,11.40,-25,1
1788364090,2026-09-02 17:48,43.21,994.11,1019.90,214,24.72,11.39,-24,1
1788364151,2026-09-02 17:49,43.22,994.12,1019.91,214,24.72,11.40,-23,1
1788364211,2026-09-02 17:50,43.22,994.11,1019.89,214,24.72,11.40,-22,1
1788364271,2026-09-02 17:51,43.22,994.13,1019.91,214,24.72,11.40,-25,1
1788364331,2026-09-02 17:52,43.22,994.13,1019.91,214,24.72,11.40,-23,1
1788364391,2026-09-02 17:53,43.25,994.15,1019.93,214,24.72,11.41,-23,1
1788364452,2026-09-02 17:54,43.23,994.16,1019.94,214,24.72,11.40,-23,1
1788364512,2026-09-02 17:55,43.22,994.14,1019.93,214,24.72,11.40,-24,1
1788364572,2026-09-02 17:56,43.21,994.15,1019.93,214,24.73,11.40,-25,1
1788364632,2026-09-02 17:57,43.23,994.14,1019.92,214,24.72,11.40,-23,1
1788364693,2026-09-02 17:58,43.23,994.15,1019.93,214,24.72,11.40,-23,1
1788364753,2026-09-02 17:59,43.24,994.12,1019.91,214,24.71,11.40,-24,1
1788364813,2026-09-02 18:00,43.24,994.14,1019.93,214,24.71,11.40,-24,1
1788364874,2026-09-02 18:01,43.25,994.11,1019.89,214,24.71,11.40,-21,1
1788364934,2026-09-02 18:02,43.32,994.08,1019.86,214,24.72,11.43,-23,1
1788364994,2026-09-02 18:03,43.26,994.12,1019.91,214,24.72,11.41,-23,1
1788365054,2026-09-02 18:04,43.28,994.08,1019.86,214,24.72,11.42,-22,1
1788365114,2026-09-02 18:05,43.25,994.10,1019.88,214,24.72,11.41,-23,1
1788365175,2026-09-02 18:06,43.26,994.09,1019.87,214,24.72,11.41,-24,1
1788365235,2026-09-02 18:07,43.24,994.08,1019.86,214,24.72,11.40,-23,1
1788365295,2026-09-02 18:08,43.25,994.05,1019.83,214,24.71,11.40,-23,1
1788365355,2026-09-02 18:09,43.25,994.07,1019.85,214,24.72,11.41,-22,1
1788365416,2026-09-02 18:10,43.34,994.09,1019.87,214,24.72,11.44,-21,1
1788365476,2026-09-02 18:11,43.24,994.08,1019.86,214,24.71,11.40,-22,1
1788365536,2026-09-02 18:12,43.09,994.07,1019.86,214,24.71,11.34,-22,1
1788365596,2026-09-02 18:13,43.25,994.07,1019.85,214,24.71,11.40,-22,1
1788365657,2026-09-02 18:14,43.25,994.09,1019.87,214,24.71,11.40,-23,1
1788365717,2026-09-02 18:15,43.26,994.13,1019.91,214,24.71,11.40,-23,1
1788365777,2026-09-02 18:16,43.26,994.13,1019.92,214,24.70,11.39,-22,1
1788365837,2026-09-02 18:17,43.29,994.13,1019.91,214,24.71,11.41,-22,1
1788365898,2026-09-02 18:18,43.27,994.11,1019.89,214,24.70,11.40,-25,1
1788365958,2026-09-02 18:19,43.27,994.11,1019.89,214,24.69,11.39,-24,1
1788366018,2026-09-02 18:20,43.26,994.12,1019.90,214,24.70,11.39,-21,1
1788366078,2026-09-02 18:21,43.28,994.12,1019.91,214,24.70,11.40,-23,1
1788366139,2026-09-02 18:22,43.28,994.12,1019.90,214,24.70,11.40,-25,1
1788366199,2026-09-02 18:23,43.30,994.12,1019.90,214,24.69,11.40,-22,1
1788366259,2026-09-02 18:24,43.12,994.13,1019.91,214,24.69,11.33,-25,1
1788366319,2026-09-02 18:25,43.42,994.10,1019.88,214,24.68,11.43,-23,1
1788366379,2026-09-02 18:26,43.31,994.09,1019.87,214,24.69,11.40,-23,1
1788366439,2026-09-02 18:27,43.50,994.14,1019.92,214,24.68,11.46,-24,1
1788366499,2026-09-02 18:28,43.32,994.13,1019.91,214,24.67,11.39,-21,1
1788366559,2026-09-02 18:29,43.44,994.11,1019.89,214,24.68,11.44,-23,1
1788366619,2026-09-02 18:30,43.32,994.10,1019.89,214,24.68,11.40,-23,1
1788366680,2026-09-02 18:31,43.65,994.13,1019.91,214,24.68,11.51,-23,1
1788366740,2026-09-02 18:32,43.38,994.09,1019.87,214,24.67,11.41,-24,1
1788366800,2026-09-02 18:33,43.36,994.10,1019.88,214,24.67,11.40,-24,1
1788366860,2026-09-02 18:34,43.37,994.12,1019.90,214,24.63,11.37,-23,1
1788366920,2026-09-02 18:35,43.36,994.11,1019.89,214,24.66,11.39,-22,1
1788366980,2026-09-02 18:36,43.38,994.11,1019.89,214,24.67,11.41,-24,1
1788367040,2026-09-02 18:37,43.37,994.04,1019.82,214,24.66,11.40,-24,1
1788367100,2026-09-02 18:38,43.29,994.13,1019.91,214,24.65,11.36,-23,1
1788367160,2026-09-02 18:39,43.40,994.16,1019.94,214,24.66,11.41,-23,1
1788367220,2026-09-02 18:40,43.38,994.14,1019.92,214,24.65,11.39,-23,1
1788367281,2026-09-02 18:41,43.40,994.12,1019.90,214,24.66,11.40,-22,1
1788367341,2026-09-02 18:42,43.40,994.18,1019.96,214,24.66,11.41,-24,1
1788367401,2026-09-02 18:43,43.38,994.00,1019.78,214,24.65,11.39,-24,1
1788367461,2026-09-02 18:44,43.41,994.13,1019.92,214,24.65,11.40,-24,1
1788367521,2026-09-02 18:45,43.43,994.14,1019.92,214,24.64,11.40,-23,1
1788367581,2026-09-02 18:46,43.46,994.12,1019.91,214,24.64,11.41,-25,1
1788367641,2026-09-02 18:47,43.44,994.19,1019.97,214,24.65,11.41,-22,1
1788367701,2026-09-02 18:48,43.44,994.18,1019.97,214,24.64,11.40,-23,1
1788367761,2026-09-02 18:49,43.45,994.20,1019.98,214,24.64,11.41,-22,1
1788367821,2026-09-02 18:50,43.45,994.19,1019.97,214,24.64,11.41,-24,1
1788367882,2026-09-02 18:51,43.45,994.21,1019.99,214,24.64,11.41,-23,1
1788367942,2026-09-02 18:52,43.45,994.20,1019.99,214,24.64,11.41,-20,1
1788368002,2026-09-02 18:53,43.48,994.20,1019.99,214,24.64,11.42,-24,1
1788368062,2026-09-02 18:54,43.47,994.19,1019.98,214,24.63,11.40,-20,1
1788368122,2026-09-02 18:55,43.47,994.21,1020.00,214,24.63,11.40,-23,1
1788368182,2026-09-02 18:56,43.53,994.18,1019.97,214,24.63,11.42,-23,1
1788368242,2026-09-02 18:57,43.49,994.16,1019.95,214,24.63,11.41,-24,1
1788368302,2026-09-02 18:58,43.48,994.16,1019.94,214,24.62,11.40,-22,1
1788368362,2026-09-02 18:59,43.54,994.16,1019.95,214,24.62,11.42,-22,1
1788368423,2026-09-02 19:00,43.35,994.16,1019.94,214,24.62,11.35,-23,1
1788368483,2026-09-02 19:01,43.50,994.17,1019.95,214,24.63,11.42,-23,1
1788368543,2026-09-02 19:02,43.51,994.18,1019.96,214,24.62,11.41,-23,1
1788368603,2026-09-02 19:03,43.53,994.18,1019.97,214,24.62,11.41,-25,1
1788368663,2026-09-02 19:04,43.51,994.17,1019.95,214,24.61,11.40,-24,1
1788368723,2026-09-02 19:05,43.51,994.17,1019.95,214,24.62,11.41,-23,1
1788368783,2026-09-02 19:06,43.51,994.16,1019.94,214,24.62,11.41,-23,1
1788368843,2026-09-02 19:07,43.37,994.15,1019.93,214,24.61,11.35,-23,1
1788368903,2026-09-02 19:08,43.53,994.12,1019.91,214,24.61,11.41,-22,1
1788368963,2026-09-02 19:09,43.67,994.16,1019.94,214,24.61,11.45,-24,1
1788369024,2026-09-02 19:10,43.53,994.15,1019.93,214,24.61,11.41,-22,1
1788369084,2026-09-02 19:11,43.54,994.15,1019.93,214,24.61,11.41,-24,1
1788369144,2026-09-02 19:12,43.54,994.18,1019.96,214,24.60,11.40,-23,1
1788369204,2026-09-02 19:13,43.56,994.19,1019.97,214,24.60,11.41,-24,1
1788369264,2026-09-02 19:14,43.65,994.22,1020.00,214,24.60,11.44,-24,1
1788369324,2026-09-02 19:15,43.57,994.24,1020.02,214,24.59,11.40,-23,1
1788369384,2026-09-02 19:16,43.57,994.25,1020.03,214,24.60,11.41,-26,1
1788369444,2026-09-02 19:17,43.57,994.23,1020.02,214,24.59,11.40,-22,1
1788369504,2026-09-02 19:18,43.33,994.24,1020.02,214,24.60,11.33,-23,1
1788369565,2026-09-02 19:19,43.59,994.24,1020.02,214,24.59,11.41,-23,1
1788369625,2026-09-02 19:20,43.60,994.24,1020.02,214,24.60,11.42,-23,1
1788369685,2026-09-02 19:21,43.60,994.25,1020.03,214,24.59,11.41,-25,1
1788369745,2026-09-02 19:22,43.60,994.25,1020.03,214,24.59,11.41,-24,1
1788369805,2026-09-02 19:23,43.61,994.21,1019.99,214,24.59,11.42,-21,1
1788369865,2026-09-02 19:24,43.61,994.23,1020.01,214,24.59,11.42,-23,1
1788369925,2026-09-02 19:25,43.60,994.21,1020.00,214,24.59,11.41,-22,1
1788369985,2026-09-02 19:26,43.60,994.21,1019.99,214,24.59,11.41,-23,1
1788370045,2026-09-02 19:27,43.62,994.20,1019.99,214,24.58,11.41,-22,1
1788370106,2026-09-02 19:28,43.62,994.23,1020.01,214,24.58,11.41,-24,1
1788370166,2026-09-02 19:29,43.63,994.26,1020.04,214,24.58,11.41,-22,1
1788370226,2026-09-02 19:30,43.63,994.25,1020.04,214,24.58,11.41,-24,1
1788370286,2026-09-02 19:31,43.64,994.28,1020.06,214,24.58,11.42,-24,1
1788370346,2026-09-02 19:32,43.63,994.33,1020.12,214,24.58,11.41,-25,1
1788370406,2026-09-02 19:33,43.62,994.32,1020.10,214,24.58,11.41,-24,1
1788370466,2026-09-02 19:34,43.65,994.34,1020.12,214,24.58,11.42,-22,1
1788370526,2026-09-02 19:35,43.64,994.36,1020.14,214,24.58,11.42,-24,1
1788370586,2026-09-02 19:36,43.65,994.34,1020.13,214,24.57,11.41,-24,1
1788370646,2026-09-02 19:37,43.67,994.39,1020.17,214,24.57,11.42,-23,1
1788370707,2026-09-02 19:38,43.57,994.37,1020.15,214,24.57,11.39,-23,1
1788370767,2026-09-02 19:39,43.66,994.37,1020.16,214,24.57,11.42,-24,1
1788370827,2026-09-02 19:40,43.68,994.38,1020.16,214,24.56,11.41,-24,1
1788370887,2026-09-02 19:41,43.68,994.38,1020.17,214,24.57,11.42,-23,1
1788370947,2026-09-02 19:42,43.67,994.42,1020.20,214,24.55,11.40,-24,1
1788371007,2026-09-02 19:43,43.68,994.41,1020.19,214,24.56,11.41,-24,1
1788371067,2026-09-02 19:44,43.68,994.42,1020.20,214,24.56,11.41,-23,1
1788371127,2026-09-02 19:45,43.69,994.40,1020.18,214,24.56,11.42,-23,1
1788371187,2026-09-02 19:46,43.69,994.41,1020.19,214,24.56,11.42,-23,1
1788371247,2026-09-02 19:47,43.70,994.43,1020.21,214,24.53,11.39,-25,1
1788371308,2026-09-02 19:48,43.70,994.44,1020.22,214,24.55,11.41,-22,1
1788371368,2026-09-02 19:49,43.70,994.43,1020.22,214,24.55,11.41,-23,1
1788371428,2026-09-02 19:50,43.74,994.44,1020.23,214,24.56,11.43,-23,1
1788371488,2026-09-02 19:51,43.94,994.41,1020.20,214,24.56,11.50,-24,1
1788371548,2026-09-02 19:52,43.71,994.43,1020.21,214,24.56,11.43,-23,1
1788371608,2026-09-02 19:53,43.72,994.47,1020.25,214,24.55,11.42,-23,1
1788371668,2026-09-02 19:54,43.74,994.47,1020.25,214,24.55,11.42,-24,1
1788371728,2026-09-02 19:55,43.73,994.49,1020.28,214,24.56,11.43,-22,1
1788371788,2026-09-02 19:56,44.04,994.40,1020.18,214,24.55,11.53,-21,1
1788371848,2026-09-02 19:57,43.74,994.49,1020.27,214,24.56,11.43,-23,1
1788371909,2026-09-02 19:58,43.77,994.48,1020.27,214,24.55,11.43,-23,1
1788371969,2026-09-02 19:59,43.75,994.51,1020.30,214,24.55,11.43,-24,1
1788372029,2026-09-02 20:00,43.75,994.54,1020.32,214,24.54,11.42,-23,1
1788372089,2026-09-02 20:01,43.76,994.53,1020.32,214,24.55,11.43,-25,1
1788372149,2026-09-02 20:02,43.78,994.56,1020.34,214,24.54,11.43,-23,1
1788372212,2026-09-02 20:03,43.76,994.54,1020.32,214,24.55,11.43,-21,1
1788372272,2026-09-02 20:04,43.77,994.55,1020.34,214,24.54,11.43,-23,1
1788372333,2026-09-02 20:05,43.77,994.57,1020.36,214,24.54,11.43,-24,1
1788372393,2026-09-02 20:06,43.78,994.59,1020.37,214,24.52,11.41,-24,1
1788372453,2026-09-02 20:07,43.77,994.58,1020.36,214,24.54,11.43,-23,1
1788372513,2026-09-02 20:08,43.79,994.59,1020.37,214,24.54,11.43,-22,1
1788372574,2026-09-02 20:09,43.79,994.58,1020.36,214,24.55,11.44,-23,1
1788372634,2026-09-02 20:10,43.79,994.57,1020.36,214,24.54,11.43,-24,1
1788372694,2026-09-02 20:11,44.06,994.57,1020.36,214,24.54,11.53,-21,1
1788372754,2026-09-02 20:12,43.81,994.55,1020.33,214,24.54,11.44,-25,1
1788372815,2026-09-02 20:13,43.82,994.61,1020.39,214,24.53,11.44,-22,1
1788372875,2026-09-02 20:14,43.80,994.62,1020.40,214,24.54,11.44,-21,1
1788372935,2026-09-02 20:15,43.81,994.62,1020.40,214,24.54,11.44,-24,1
1788372996,2026-09-02 20:16,43.81,994.63,1020.41,214,24.53,11.43,-24,1
1788373056,2026-09-02 20:17,43.82,994.64,1020.43,214,24.54,11.44,-23,1
1788373116,2026-09-02 20:18,43.82,994.65,1020.43,214,24.53,11.44,-24,1
1788373176,2026-09-02 20:19,43.82,994.64,1020.43,214,24.53,11.43,-23,1
1788373237,2026-09-02 20:20,43.83,994.66,1020.44,214,24.53,11.44,-23,1
1788373297,2026-09-02 20:21,43.83,994.69,1020.47,214,24.53,11.44,-23,1
1788373357,2026-09-02 20:22,43.84,994.68,1020.47,214,24.52,11.43,-24,1
1788373418,2026-09-02 20:23,43.83,994.69,1020.47,214,24.53,11.44,-23,1
1788373478,2026-09-02 20:24,43.84,994.67,1020.45,214,24.53,11.44,-24,1
1788373538,2026-09-02 20:25,43.84,994.67,1020.46,214,24.52,11.43,-23,1
1788373598,2026-09-02 20:26,43.72,994.68,1020.46,214,24.52,11.39,-23,1
1788373658,2026-09-02 20:27,43.84,994.70,1020.48,214,24.53,11.44,-25,1
1788373718,2026-09-02 20:28,43.52,994.70,1020.48,214,24.53,11.33,-22,1
1788373779,2026-09-02 20:29,43.84,994.70,1020.48,214,24.52,11.43,-22,1
1788373839,2026-09-02 20:30,43.86,994.75,1020.53,214,24.53,11.45,-22,1
1788373899,2026-09-02 20:31,43.87,994.74,1020.52,214,24.53,11.45,-23,1
1788373960,2026-09-02 20:32,43.85,994.71,1020.50,214,24.52,11.44,-24,1
1788374020,2026-09-02 20:33,43.87,994.75,1020.53,214,24.52,11.44,-23,1
1788374080,2026-09-02 20:34,43.86,994.77,1020.55,214,24.52,11.44,-23,1
1788374140,2026-09-02 20:35,43.87,994.75,1020.53,214,24.51,11.44,-24,1
1788374201,2026-09-02 20:36,43.87,994.78,1020.57,214,24.52,11.44,-23,1
1788374261,2026-09-02 20:37,43.89,994.77,1020.55,214,24.52,11.45,-21,1
1788374321,2026-09-02 20:38,43.87,994.79,1020.57,214,24.51,11.43,-23,1
1788374382,2026-09-02 20:39,43.89,994.80,1020.59,214,24.51,11.44,-23,1
1788374442,2026-09-02 20:40,43.89,994.77,1020.55,214,24.51,11.44,-23,1
1788374502,2026-09-02 20:41,43.89,994.79,1020.57,214,24.51,11.44,-23,1
1788374562,2026-09-02 20:42,43.90,994.79,1020.58,214,24.51,11.44,-25,1
1788374623,2026-09-02 20:43,43.91,994.81,1020.59,214,24.52,11.46,-22,1
1788374683,2026-09-02 20:44,43.90,994.82,1020.60,214,24.51,11.44,-26,1
1788374743,2026-09-02 20:45,43.90,994.83,1020.61,214,24.50,11.43,-25,1
1788374804,2026-09-02 20:46,43.89,994.81,1020.60,214,24.51,11.44,-23,1
1788374864,2026-09-02 20:47,43.91,994.81,1020.59,214,24.50,11.44,-23,1
1788374924,2026-09-02 20:48,43.66,994.82,1020.61,214,24.51,11.36,-22,1
1788374984,2026-09-02 20:49,43.85,994.82,1020.61,214,24.51,11.43,-25,1
1788375045,2026-09-02 20:50,43.93,994.81,1020.60,214,24.51,11.45,-24,1
1788375105,2026-09-02 20:51,43.91,994.81,1020.59,214,24.50,11.44,-23,1
1788375165,2026-09-02 20:52,43.92,994.78,1020.57,214,24.50,11.44,-22,1
1788375226,2026-09-02 20:53,43.93,994.80,1020.58,214,24.50,11.44,-23,1
1788375286,2026-09-02 20:54,43.93,994.81,1020.59,214,24.49,11.44,-24,1
1788375346,2026-09-02 20:55,43.93,994.80,1020.59,214,24.50,11.44,-24,1
1788375406,2026-09-02 20:56,43.91,994.79,1020.57,214,24.50,11.44,-23,1
1788375467,2026-09-02 20:57,43.92,994.82,1020.60,214,24.50,11.44,-21,1
1788375527,2026-09-02 20:58,43.92,994.81,1020.59,214,24.50,11.44,-25,1
1788375587,2026-09-02 20:59,43.94,994.80,1020.58,214,24.50,11.45,-23,1
1788375647,2026-09-02 21:00,43.94,994.83,1020.61,214,24.50,11.45,-23,1
1788375708,2026-09-02 21:01,43.94,994.81,1020.59,214,24.51,11.46,-23,1
1788375768,2026-09-02 21:02,43.96,994.79,1020.57,214,24.48,11.44,-23,1
1788375828,2026-09-02 21:03,43.96,994.78,1020.56,214,24.49,11.45,-23,1
1788375889,2026-09-02 21:04,43.94,994.78,1020.57,214,24.50,11.45,-21,1
1788375949,2026-09-02 21:05,43.94,994.76,1020.54,214,24.50,11.45,-23,1
1788376009,2026-09-02 21:06,43.82,994.74,1020.52,214,24.50,11.41,-23,1
1788376069,2026-09-02 21:07,43.96,994.75,1020.53,214,24.50,11.46,-25,1
1788376130,2026-09-02 21:08,43.96,994.73,1020.51,214,24.50,11.46,-22,1
1788376190,2026-09-02 21:09,44.13,994.75,1020.53,214,24.49,11.51,-24,1
1788376250,2026-09-02 21:10,43.96,994.74,1020.52,214,24.49,11.45,-23,1
1788376311,2026-09-02 21:11,43.98,994.72,1020.51,214,24.49,11.45,-23,1
1788376371,2026-09-02 21:12,43.99,994.74,1020.52,214,24.47,11.44,-24,1
1788376431,2026-09-02 21:13,43.97,994.74,1020.52,214,24.50,11.46,-22,1
1788376491,2026-09-02 21:14,43.97,994.76,1020.54,214,24.49,11.45,-25,1
1788376552,2026-09-02 21:15,43.97,994.77,1020.55,214,24.49,11.45,-24,1
1788376612,2026-09-02 21:16,43.98,994.75,1020.53,214,24.49,11.45,-21,1
1788376672,2026-09-02 21:17,43.99,994.76,1020.54,214,24.49,11.46,-23,1
1788376733,2026-09-02 21:18,43.97,994.76,1020.54,214,24.47,11.43,-21,1
1788376793,2026-09-02 21:19,43.99,994.78,1020.56,214,24.48,11.45,-21,1
1788376853,2026-09-02 21:20,43.99,994.77,1020.56,214,24.49,11.46,-24,1
1788376913,2026-09-02 21:21,44.01,994.77,1020.55,214,24.48,11.46,-25,1
1788376974,2026-09-02 21:22,43.99,994.78,1020.56,214,24.48,11.45,-21,1
1788377034,2026-09-02 21:23,44.00,994.74,1020.52,214,24.48,11.45,-24,1
1788377094,2026-09-02 21:24,44.01,994.76,1020.54,214,24.48,11.46,-23,1
1788377154,2026-09-02 21:25,44.02,994.76,1020.54,214,24.48,11.46,-23,1
1788377215,2026-09-02 21:26,44.01,994.74,1020.53,214,24.48,11.46,-24,1
1788377275,2026-09-02 21:27,44.02,994.74,1020.52,214,24.48,11.46,-24,1
1788377335,2026-09-02 21:28,44.01,994.74,1020.52,214,24.48,11.46,-25,1
1788377396,2026-09-02 21:29,44.02,994.73,1020.51,214,24.47,11.45,-23,1
1788377456,2026-09-02 21:30,44.02,994.72,1020.50,214,24.48,11.46,-23,1
1788377516,2026-09-02 21:31,44.10,994.70,1020.48,214,24.48,11.49,-24,1
1788377576,2026-09-02 21:32,44.02,994.70,1020.48,214,24.48,11.46,-23,1
1788377637,2026-09-02 21:33,44.07,994.67,1020.45,214,24.47,11.47,-24,1
1788377697,2026-09-02 21:34,44.06,994.69,1020.47,214,24.48,11.47,-22,1
1788377757,2026-09-02 21:35,44.04,994.66,1020.44,214,24.47,11.46,-24,1
1788377818,2026-09-02 21:36,44.07,994.65,1020.43,214,24.47,11.46,-25,1
1788377878,2026-09-02 21:37,44.07,994.64,1020.42,214,24.47,11.47,-24,1
1788377938,2026-09-02 21:38,44.06,994.64,1020.42,214,24.47,11.46,-22,1
1788377998,2026-09-02 21:39,44.07,994.62,1020.40,214,24.47,11.47,-24,1
1788378059,2026-09-02 21:40,44.07,994.61,1020.40,214,24.46,11.46,-21,1
1788378119,2026-09-02 21:41,44.07,994.58,1020.36,214,24.47,11.47,-22,1
1788378179,2026-09-02 21:42,44.23,994.61,1020.39,214,24.46,11.51,-24,1
1788378240,2026-09-02 21:44,44.08,994.57,1020.36,214,24.47,11.47,-25,1
1788378300,2026-09-02 21:45,44.09,994.59,1020.38,214,24.47,11.47,-23,1
1788378360,2026-09-02 21:46,44.08,994.61,1020.39,214,24.46,11.46,-24,1
1788378420,2026-09-02 21:47,44.08,994.60,1020.38,214,24.46,11.46,-23,1
1788378481,2026-09-02 21:48,44.09,994.60,1020.39,214,24.47,11.47,-23,1
1788378541,2026-09-02 21:49,44.09,994.62,1020.40,214,24.45,11.45,-24,1
1788378601,2026-09-02 21:50,44.09,994.62,1020.41,214,24.45,11.45,-23,1
1788378662,2026-09-02 21:51,44.12,994.61,1020.39,214,24.46,11.47,-22,1
1788378722,2026-09-02 21:52,44.11,994.60,1020.38,214,24.46,11.47,-22,1
1788378782,2026-09-02 21:53,44.11,994.60,1020.39,214,24.46,11.47,-24,1
1788378842,2026-09-02 21:54,44.29,994.60,1020.38,214,24.46,11.53,-23,1
1788378903,2026-09-02 21:55,44.13,994.61,1020.39,214,24.45,11.47,-23,1
1788378963,2026-09-02 21:56,44.13,994.63,1020.41,214,24.46,11.48,-22,1
1788379023,2026-09-02 21:57,44.11,994.62,1020.41,214,24.45,11.46,-25,1
1788379083,2026-09-02 21:58,44.13,994.61,1020.39,214,24.46,11.48,-24,1
1788379144,2026-09-02 21:59,44.14,994.60,1020.39,214,24.45,11.47,-23,1
1788379204,2026-09-02 22:00,44.13,994.61,1020.40,214,24.45,11.47,-24,1
1788379264,2026-09-02 22:01,44.08,994.61,1020.40,214,24.45,11.45,-25,1
1788379324,2026-09-02 22:02,44.15,994.62,1020.40,214,24.45,11.48,-23,1
1788379385,2026-09-02 22:03,44.17,994.64,1020.42,214,24.44,11.47,-22,1
1788379445,2026-09-02 22:04,44.14,994.62,1020.41,214,24.45,11.47,-26,1
1788379505,2026-09-02 22:05,44.16,994.62,1020.41,214,24.45,11.48,-24,1
1788379565,2026-09-02 22:06,44.05,994.62,1020.40,214,24.46,11.45,-24,1
1788379626,2026-09-02 22:07,44.16,994.60,1020.39,214,24.45,11.48,-24,1
1788379686,2026-09-02 22:08,44.18,994.60,1020.38,214,24.45,11.49,-24,1
1788379746,2026-09-02 22:09,44.17,994.61,1020.39,214,24.45,11.48,-23,1
1788379807,2026-09-02 22:10,44.18,994.58,1020.36,214,24.43,11.47,-23,1
1788379867,2026-09-02 22:11,44.17,994.60,1020.38,214,24.44,11.47,-21,1
1788379927,2026-09-02 22:12,44.18,994.58,1020.37,214,24.45,11.49,-24,1
1788379987,2026-09-02 22:13,44.17,994.57,1020.36,214,24.44,11.47,-24,1
1788380048,2026-09-02 22:14,44.15,994.59,1020.37,214,24.44,11.47,-20,1
1788380108,2026-09-02 22:15,44.17,994.59,1020.37,214,24.44,11.47,-22,1
1788380168,2026-09-02 22:16,44.14,994.59,1020.37,214,24.40,11.43,-22,1
1788380229,2026-09-02 22:17,44.18,994.55,1020.34,214,24.44,11.48,-24,1
1788380289,2026-09-02 22:18,44.19,994.55,1020.33,214,24.44,11.48,-24,1
1788380349,2026-09-02 22:19,44.20,994.53,1020.31,214,24.43,11.48,-24,1
1788380409,2026-09-02 22:20,44.20,994.51,1020.29,214,24.44,11.49,-21,1
1788380470,2026-09-02 22:21,44.26,994.50,1020.29,214,24.44,11.50,-23,1
1788380530,2026-09-02 22:22,44.22,994.50,1020.29,214,24.44,11.49,-22,1
1788380590,2026-09-02 22:23,44.22,994.48,1020.26,214,24.44,11.49,-22,1
1788380651,2026-09-02 22:24,44.20,994.45,1020.23,214,24.44,11.49,-22,1
1788380711,2026-09-02 22:25,44.21,994.48,1020.26,214,24.44,11.49,-21,1
1788380771,2026-09-02 22:26,44.23,994.42,1020.20,214,24.43,11.48,-23,1
1788380831,2026-09-02 22:27,44.23,994.43,1020.21,214,24.43,11.48,-23,1
1788380892,2026-09-02 22:28,44.21,994.41,1020.20,214,24.44,11.49,-24,1
1788380952,2026-09-02 22:29,44.25,994.40,1020.18,214,24.44,11.50,-23,1
1788381012,2026-09-02 22:30,44.19,994.41,1020.19,214,24.44,11.48,-23,1
1788381072,2026-09-02 22:31,44.26,994.41,1020.19,214,24.43,11.49,-23,1
1788381133,2026-09-02 22:32,44.24,994.42,1020.21,214,24.43,11.49,-22,1
1788381193,2026-09-02 22:33,44.25,994.43,1020.21,214,24.43,11.49,-21,1
1788381253,2026-09-02 22:34,44.26,994.44,1020.22,214,24.43,11.49,-25,1
1788381314,2026-09-02 22:35,44.26,994.45,1020.23,214,24.43,11.49,-25,1
1788381374,2026-09-02 22:36,44.27,994.44,1020.22,214,24.43,11.50,-23,1
1788381434,2026-09-02 22:37,44.26,994.43,1020.21,214,24.43,11.49,-22,1
1788381494,2026-09-02 22:38,44.28,994.42,1020.20,214,24.43,11.50,-24,1
1788381555,2026-09-02 22:39,44.27,994.43,1020.21,214,24.43,11.50,-23,1
1788381615,2026-09-02 22:40,44.29,994.41,1020.19,214,24.43,11.51,-21,1
1788381675,2026-09-02 22:41,44.27,994.41,1020.19,214,24.43,11.50,-25,1
1788381736,2026-09-02 22:42,44.27,994.40,1020.18,214,24.42,11.49,-24,1
1788381796,2026-09-02 22:43,44.28,994.41,1020.20,214,24.43,11.50,-23,1
1788381856,2026-09-02 22:44,44.29,994.46,1020.24,214,24.43,11.51,-25,1
1788381916,2026-09-02 22:45,44.30,994.46,1020.24,214,24.42,11.50,-24,1
1788381977,2026-09-02 22:46,44.30,994.44,1020.22,214,24.42,11.50,-23,1
1788382037,2026-09-02 22:47,44.31,994.46,1020.25,214,24.42,11.50,-23,1
1788382097,2026-09-02 22:48,44.30,994.46,1020.25,214,24.42,11.50,-22,1
1788382157,2026-09-02 22:49,44.29,994.47,1020.25,214,24.42,11.50,-22,1
1788382218,2026-09-02 22:50,44.28,994.47,1020.26,214,24.42,11.49,-25,1
1788382278,2026-09-02 22:51,44.31,994.47,1020.25,214,24.40,11.49,-24,1
1788382338,2026-09-02 22:52,44.31,994.45,1020.23,214,24.41,11.49,-23,1
1788382399,2026-09-02 22:53,44.29,994.49,1020.28,214,24.42,11.50,-24,1
1788382459,2026-09-02 22:54,44.30,994.45,1020.23,214,24.41,11.49,-22,1
1788382519,2026-09-02 22:55,44.33,994.48,1020.26,214,24.41,11.50,-25,1
1788382579,2026-09-02 22:56,44.34,994.49,1020.28,214,24.41,11.51,-23,1
1788382639,2026-09-02 22:57,44.35,994.47,1020.25,214,24.39,11.49,-24,1
1788382699,2026-09-02 22:58,44.35,994.47,1020.26,214,24.41,11.51,-24,1
1788382760,2026-09-02 22:59,44.60,994.44,1020.23,214,24.41,11.59,-22,1
1788382820,2026-09-02 23:00,44.32,994.50,1020.29,214,24.40,11.49,-24,1
1788382880,2026-09-02 23:01,44.33,994.51,1020.29,214,24.41,11.50,-24,1
1788382940,2026-09-02 23:02,44.31,994.49,1020.27,214,24.32,11.41,-23,1
1788383000,2026-09-02 23:03,44.37,994.51,1020.29,214,24.42,11.52,-22,1
1788383060,2026-09-02 23:04,44.35,994.47,1020.26,214,24.41,11.51,-21,1
1788383120,2026-09-02 23:05,44.15,994.49,1020.27,214,24.40,11.43,-24,1
1788383180,2026-09-02 23:06,44.36,994.49,1020.27,214,24.41,11.51,-21,1
1788383240,2026-09-02 23:07,44.14,994.49,1020.28,214,24.41,11.43,-23,1
1788383300,2026-09-02 23:08,44.35,994.50,1020.28,214,24.41,11.51,-20,1
1788383360,2026-09-02 23:09,44.39,994.51,1020.29,214,24.40,11.51,-24,1
1788383420,2026-09-02 23:10,44.38,994.54,1020.32,214,24.41,11.52,-24,1
1788383481,2026-09-02 23:11,44.36,994.54,1020.32,214,24.41,11.51,-21,1
1788383541,2026-09-02 23:12,44.39,994.55,1020.33,214,24.41,11.52,-20,1
1788383601,2026-09-02 23:13,44.39,994.57,1020.35,214,24.41,11.52,-23,1
1788383661,2026-09-02 23:14,44.39,994.55,1020.33,214,24.40,11.51,-24,1
1788383721,2026-09-02 23:15,44.38,994.53,1020.32,214,24.41,11.52,-22,1
1788383781,2026-09-02 23:16,44.27,994.56,1020.34,214,24.41,11.48,-23,1
1788383841,2026-09-02 23:17,44.38,994.53,1020.31,214,24.40,11.51,-20,1
1788383901,2026-09-02 23:18,44.40,994.55,1020.33,214,24.41,11.52,-25,1
1788383961,2026-09-02 23:19,44.41,994.53,1020.32,214,24.40,11.52,-24,1
1788384021,2026-09-02 23:20,44.41,994.55,1020.33,214,24.40,11.52,-23,1
1788384081,2026-09-02 23:21,44.39,994.48,1020.26,214,24.40,11.51,-23,1
1788384142,2026-09-02 23:22,44.40,994.55,1020.33,214,24.39,11.51,-21,1
1788384202,2026-09-02 23:23,44.40,994.55,1020.33,214,24.40,11.51,-22,1
1788384262,2026-09-02 23:24,44.41,994.57,1020.36,214,24.38,11.50,-23,1
1788384322,2026-09-02 23:25,44.51,994.58,1020.36,214,24.39,11.54,-24,1
1788384382,2026-09-02 23:26,44.39,994.59,1020.37,214,24.39,11.50,-22,1
1788384442,2026-09-02 23:27,44.41,994.60,1020.38,214,24.40,11.52,-23,1
1788384502,2026-09-02 23:28,44.42,994.65,1020.43,214,24.40,11.52,-23,1
1788384562,2026-09-02 23:29,44.43,994.62,1020.40,214,24.40,11.53,-22,1
1788384622,2026-09-02 23:30,44.44,994.62,1020.40,214,24.39,11.52,-25,1
1788384682,2026-09-02 23:31,44.43,994.64,1020.42,214,24.39,11.52,-23,1
1788384742,2026-09-02 23:32,44.44,994.62,1020.40,214,24.40,11.53,-24,1
1788384802,2026-09-02 23:33,44.43,994.62,1020.40,214,24.40,11.53,-24,1
1788384863,2026-09-02 23:34,44.43,994.62,1020.40,214,24.39,11.52,-25,1
1788384923,2026-09-02 23:35,44.39,994.61,1020.39,214,24.39,11.50,-24,1
1788384983,2026-09-02 23:36,44.45,994.61,1020.40,214,24.39,11.52,-24,1
1788385043,2026-09-02 23:37,44.45,994.63,1020.41,214,24.39,11.52,-23,1
1788385103,2026-09-02 23:38,44.45,994.60,1020.38,214,24.39,11.52,-23,1
1788385163,2026-09-02 23:39,44.32,994.60,1020.38,214,24.39,11.48,-23,1
1788385223,2026-09-02 23:40,44.47,994.60,1020.38,214,24.39,11.53,-23,1
1788385283,2026-09-02 23:41,44.45,994.64,1020.42,214,24.39,11.52,-23,1
1788385343,2026-09-02 23:42,44.38,994.63,1020.41,214,24.39,11.50,-23,1
1788385403,2026-09-02 23:43,44.46,994.61,1020.39,214,24.38,11.52,-23,1
1788385464,2026-09-02 23:44,44.44,994.64,1020.42,214,24.39,11.52,-23,1
1788385524,2026-09-02 23:45,44.45,994.65,1020.43,214,24.38,11.51,-25,1
1788385584,2026-09-02 23:46,44.45,994.64,1020.42,214,24.39,11.52,-24,1
1788385644,2026-09-02 23:47,44.48,994.65,1020.43,214,24.38,11.53,-22,1
1788385704,2026-09-02 23:48,44.47,994.65,1020.44,214,24.38,11.52,-21,1
1788385764,2026-09-02 23:49,44.47,994.67,1020.45,214,24.38,11.52,-24,1
1788385824,2026-09-02 23:50,44.47,994.70,1020.48,214,24.39,11.53,-22,1
1788385884,2026-09-02 23:51,44.49,994.68,1020.47,214,24.38,11.53,-25,1
1788385944,2026-09-02 23:52,44.46,994.69,1020.48,214,24.39,11.53,-24,1
1788386004,2026-09-02 23:53,44.48,994.70,1020.48,214,24.38,11.53,-23,1
1788386064,2026-09-02 23:54,44.47,994.72,1020.50,214,24.38,11.52,-23,1
1788386124,2026-09-02 23:55,44.49,994.70,1020.48,214,24.37,11.52,-25,1
1788386185,2026-09-02 23:56,44.48,994.70,1020.48,214,24.38,11.53,-24,1
1788386245,2026-09-02 23:57,44.46,994.70,1020.48,214,24.38,11.52,-25,1
1788386305,2026-09-02 23:58,44.49,994.68,1020.46,214,24.38,11.53,-24,1
1788386365,2026-09-02 23:59,44.49,994.67,1020.46,214,24.38,11.53,-25,1