1788386425,2026-09-03 00:00,44.49,994.68,1020.47,214,24.37,11.52,-21,1
1788386485,2026-09-03 00:01,44.48,994.69,1020.47,214,24.38,11.53,-25,1
1788386545,2026-09-03 00:02,44.49,994.70,1020.48,214,24.37,11.52,-25,1
1788386605,2026-09-03 00:03,44.50,994.67,1020.45,214,24.36,11.51,-23,1
1788386665,2026-09-03 00:04,44.50,994.69,1020.48,214,24.37,11.52,-23,1
1788386725,2026-09-03 00:05,44.48,994.70,1020.48,214,24.37,11.52,-24,1
1788386785,2026-09-03 00:06,44.49,994.68,1020.47,214,24.37,11.52,-21,1
1788386846,2026-09-03 00:07,44.50,994.69,1020.47,214,24.37,11.52,-24,1
1788386906,2026-09-03 00:08,44.19,994.71,1020.49,214,24.37,11.42,-23,1
1788386966,2026-09-03 00:09,44.49,994.69,1020.48,214,24.37,11.52,-24,1
1788387026,2026-09-03 00:10,44.52,994.72,1020.51,214,24.37,11.53,-23,1
1788387086,2026-09-03 00:11,44.54,994.71,1020.49,214,24.37,11.53,-23,1
1788387146,2026-09-03 00:12,44.44,994.72,1020.50,214,24.37,11.50,-22,1
1788387206,2026-09-03 00:13,44.52,994.71,1020.50,214,24.37,11.53,-23,1
1788387266,2026-09-03 00:14,44.50,994.73,1020.51,214,24.36,11.51,-23,1
1788387326,2026-09-03 00:15,44.50,994.71,1020.49,214,24.36,11.51,-24,1
1788387386,2026-09-03 00:16,44.52,994.75,1020.53,214,24.37,11.53,-25,1
1788387446,2026-09-03 00:17,44.30,994.73,1020.52,214,24.37,11.45,-23,1
1788387507,2026-09-03 00:18,44.51,994.69,1020.48,214,24.36,11.52,-21,1
1788387567,2026-09-03 00:19,44.50,994.69,1020.48,214,24.37,11.52,-23,1
1788387627,2026-09-03 00:20,44.29,994.65,1020.43,214,24.36,11.44,-25,1
1788387687,2026-09-03 00:21,44.50,994.67,1020.46,214,24.37,11.52,-24,1
1788387747,2026-09-03 00:22,44.51,994.64,1020.43,214,24.37,11.53,-21,1
1788387807,2026-09-03 00:23,44.62,994.63,1020.41,214,24.36,11.55,-25,1
1788387867,2026-09-03 00:24,44.52,994.66,1020.45,214,24.36,11.52,-23,1
1788387927,2026-09-03 00:25,44.52,994.68,1020.46,214,24.36,11.52,-22,1
1788387987,2026-09-03 00:26,44.52,994.71,1020.49,214,24.36,11.52,-24,1
1788388047,2026-09-03 00:27,44.52,994.68,1020.46,214,24.36,11.52,-22,1
1788388108,2026-09-03 00:28,44.54,994.69,1020.47,214,24.36,11.53,-21,1
1788388168,2026-09-03 00:29,44.54,994.67,1020.45,214,24.36,11.53,-23,1
1788388228,2026-09-03 00:30,44.84,994.67,1020.45,214,24.36,11.63,-24,1
1788388288,2026-09-03 00:31,44.61,994.67,1020.46,214,24.36,11.55,-23,1
1788388348,2026-09-03 00:32,44.56,994.65,1020.44,214,24.36,11.53,-21,1
1788388408,2026-09-03 00:33,44.52,994.66,1020.45,214,24.34,11.50,-24,1
1788388468,2026-09-03 00:34,44.55,994.66,1020.44,214,24.37,11.54,-24,1
1788388528,2026-09-03 00:35,44.52,994.68,1020.46,214,24.35,11.51,-23,1
1788388588,2026-09-03 00:36,44.53,994.67,1020.45,214,24.36,11.53,-25,1
1788388648,2026-09-03 00:37,44.54,994.69,1020.47,214,24.36,11.53,-22,1
1788388708,2026-09-03 00:38,44.54,994.70,1020.48,214,24.33,11.50,-23,1
1788388769,2026-09-03 00:39,44.53,994.67,1020.45,214,24.35,11.52,-23,1
1788388829,2026-09-03 00:40,44.57,994.70,1020.48,214,24.36,11.54,-23,1
1788388889,2026-09-03 00:41,44.55,994.68,1020.46,214,24.35,11.52,-22,1
1788388949,2026-09-03 00:42,44.54,994.67,1020.46,214,24.35,11.52,-23,1
1788389009,2026-09-03 00:43,44.52,994.64,1020.42,214,24.36,11.52,-20,1
1788389069,2026-09-03 00:44,44.54,994.67,1020.45,214,24.35,11.52,-25,1
1788389129,2026-09-03 00:45,44.68,994.67,1020.45,214,24.35,11.56,-25,1
1788389189,2026-09-03 00:46,44.56,994.64,1020.42,214,24.35,11.52,-23,1
1788389249,2026-09-03 00:47,44.55,994.62,1020.40,214,24.36,11.53,-22,1
1788389310,2026-09-03 00:48,44.55,994.61,1020.39,214,24.35,11.52,-22,1
1788389370,2026-09-03 00:49,44.61,994.62,1020.40,214,24.35,11.54,-22,1
1788389431,2026-09-03 00:50,44.53,994.59,1020.37,214,24.35,11.52,-23,1
1788389491,2026-09-03 00:51,44.41,994.58,1020.36,214,24.35,11.47,-21,1
1788389551,2026-09-03 00:52,44.55,994.58,1020.36,214,24.33,11.50,-23,1
1788389612,2026-09-03 00:53,44.54,994.57,1020.35,214,24.35,11.52,-21,1
1788389672,2026-09-03 00:54,44.57,994.59,1020.38,214,24.35,11.53,-24,1
1788389732,2026-09-03 00:55,44.48,994.57,1020.36,214,24.35,11.50,-21,1
1788389792,2026-09-03 00:56,44.59,994.56,1020.34,214,24.34,11.52,-21,1
1788389852,2026-09-03 00:57,44.58,994.59,1020.38,214,24.35,11.53,-21,1
1788389913,2026-09-03 00:58,44.58,994.58,1020.37,214,24.35,11.53,-20,1
1788389973,2026-09-03 00:59,44.45,994.62,1020.40,214,24.34,11.48,-23,1
1788390033,2026-09-03 01:00,44.57,994.61,1020.40,214,24.35,11.53,-23,1
1788390094,2026-09-03 01:01,44.58,994.64,1020.43,214,24.35,11.53,-24,1
1788390154,2026-09-03 01:02,44.57,994.66,1020.45,214,24.35,11.53,-22,1
1788390214,2026-09-03 01:03,44.59,994.69,1020.47,214,24.35,11.53,-25,1
1788390274,2026-09-03 01:04,44.58,994.68,1020.47,214,24.35,11.53,-24,1
1788390335,2026-09-03 01:05,44.59,994.68,1020.46,214,24.35,11.53,-22,1
1788390395,2026-09-03 01:06,44.52,994.72,1020.50,214,24.35,11.51,-22,1
1788390455,2026-09-03 01:07,44.55,994.68,1020.46,214,24.34,11.51,-23,1
1788390515,2026-09-03 01:08,44.57,994.69,1020.47,214,24.35,11.53,-22,1
1788390576,2026-09-03 01:09,44.57,994.69,1020.47,214,24.34,11.52,-22,1
1788390636,2026-09-03 01:10,44.57,994.65,1020.44,214,24.35,11.53,-24,1
1788390696,2026-09-03 01:11,44.60,994.64,1020.43,214,24.35,11.54,-24,1
1788390757,2026-09-03 01:12,44.59,994.62,1020.41,214,24.34,11.53,-23,1
1788390817,2026-09-03 01:13,44.60,994.61,1020.39,214,24.34,11.53,-23,1
1788390877,2026-09-03 01:14,44.59,994.58,1020.36,214,24.33,11.52,-22,1
1788390937,2026-09-03 01:15,44.57,994.58,1020.36,214,24.34,11.52,-24,1
1788390998,2026-09-03 01:16,44.59,994.54,1020.33,214,24.35,11.53,-21,1
1788391058,2026-09-03 01:17,44.62,994.54,1020.33,214,24.33,11.53,-23,1
1788391118,2026-09-03 01:18,44.59,994.53,1020.31,214,24.34,11.52,-24,1
1788391178,2026-09-03 01:19,44.59,994.51,1020.29,214,24.34,11.53,-30,1
1788391239,2026-09-03 01:20,44.65,994.51,1020.30,214,24.34,11.55,-24,1
1788391299,2026-09-03 01:21,44.60,994.49,1020.27,214,24.34,11.53,-24,1
1788391359,2026-09-03 01:22,44.58,994.48,1020.26,214,24.33,11.51,-23,1
1788391419,2026-09-03 01:23,44.60,994.48,1020.27,214,24.34,11.53,-22,1
1788391480,2026-09-03 01:24,44.63,994.48,1020.27,214,24.33,11.53,-23,1
1788391540,2026-09-03 01:25,44.61,994.47,1020.25,214,24.34,11.53,-23,1
1788391600,2026-09-03 01:26,44.64,994.47,1020.25,214,24.35,11.55,-21,1
1788391661,2026-09-03 01:27,44.64,994.45,1020.24,214,24.33,11.53,-25,1
1788391721,2026-09-03 01:28,44.62,994.48,1020.26,214,24.34,11.54,-24,1
1788391781,2026-09-03 01:29,44.49,994.48,1020.26,214,24.34,11.49,-25,1
1788391841,2026-09-03 01:30,44.62,994.48,1020.27,214,24.35,11.55,-25,1
1788391902,2026-09-03 01:31,44.62,994.46,1020.25,214,24.35,11.55,-21,1
1788391962,2026-09-03 01:32,44.64,994.42,1020.20,214,24.35,11.55,-24,1
1788392022,2026-09-03 01:33,44.63,994.42,1020.20,214,24.35,11.55,-24,1
1788392083,2026-09-03 01:34,44.62,994.38,1020.17,214,24.34,11.54,-23,1
1788392143,2026-09-03 01:35,44.60,994.39,1020.17,214,24.33,11.52,-22,1
1788392203,2026-09-03 01:36,44.59,994.39,1020.17,214,24.35,11.53,-23,1
1788392263,2026-09-03 01:37,44.59,994.38,1020.17,214,24.33,11.52,-21,1
1788392324,2026-09-03 01:38,44.42,994.37,1020.15,214,24.35,11.48,-22,1
1788392384,2026-09-03 01:39,44.59,994.38,1020.16,214,24.34,11.53,-22,1
1788392444,2026-09-03 01:40,44.61,994.39,1020.17,214,24.34,11.53,-23,1
1788392505,2026-09-03 01:41,44.62,994.36,1020.14,214,24.33,11.53,-21,1
1788392565,2026-09-03 01:42,44.61,994.33,1020.12,214,24.34,11.53,-22,1
1788392625,2026-09-03 01:43,44.64,994.33,1020.11,214,24.34,11.54,-22,1
1788392685,2026-09-03 01:44,44.67,994.33,1020.11,214,24.34,11.55,-24,1
1788392746,2026-09-03 01:45,44.66,994.31,1020.09,214,24.33,11.54,-21,1
1788392806,2026-09-03 01:46,44.64,994.32,1020.11,214,24.34,11.54,-24,1
1788392866,2026-09-03 01:47,44.73,994.32,1020.10,214,24.33,11.56,-23,1
1788392926,2026-09-03 01:48,44.62,994.34,1020.12,214,24.34,11.54,-22,1
1788392987,2026-09-03 01:49,44.72,994.33,1020.11,214,24.34,11.57,-23,1
1788393047,2026-09-03 01:50,44.63,994.36,1020.14,214,24.33,11.53,-22,1
1788393107,2026-09-03 01:51,44.66,994.36,1020.14,214,24.33,11.54,-22,1
1788393168,2026-09-03 01:52,44.62,994.36,1020.14,214,24.33,11.53,-21,1
1788393228,2026-09-03 01:53,44.64,994.36,1020.14,214,24.30,11.51,-19,1
1788393288,2026-09-03 01:54,44.65,994.35,1020.13,214,24.34,11.55,-24,1
1788393348,2026-09-03 01:55,44.63,994.35,1020.13,214,24.33,11.53,-22,1
1788393408,2026-09-03 01:56,44.63,994.36,1020.14,214,24.33,11.53,-24,1
1788393469,2026-09-03 01:57,44.64,994.36,1020.14,214,24.33,11.53,-23,1
1788393529,2026-09-03 01:58,44.61,994.22,1020.00,214,24.26,11.46,-21,1
1788393589,2026-09-03 01:59,44.64,994.33,1020.11,214,24.33,11.53,-22,1
1788393649,2026-09-03 02:00,44.63,994.33,1020.12,214,24.33,11.53,-23,1
1788393710,2026-09-03 02:01,44.62,994.34,1020.12,214,24.33,11.53,-22,1
1788393770,2026-09-03 02:02,44.64,994.32,1020.10,214,24.33,11.53,-22,1
1788393830,2026-09-03 02:03,44.63,994.32,1020.11,214,24.32,11.52,-22,1
1788393890,2026-09-03 02:04,44.62,994.35,1020.14,214,24.33,11.53,-24,1
1788393951,2026-09-03 02:05,44.63,994.36,1020.14,214,24.33,11.53,-19,1
1788394011,2026-09-03 02:06,44.65,994.34,1020.12,214,24.33,11.54,-23,1
1788394071,2026-09-03 02:07,44.66,994.32,1020.10,214,24.32,11.53,-23,1
1788394131,2026-09-03 02:08,44.63,994.32,1020.10,214,24.33,11.53,-22,1
1788394192,2026-09-03 02:09,44.63,994.29,1020.08,214,24.31,11.51,-23,1
1788394252,2026-09-03 02:10,44.67,994.31,1020.10,214,24.33,11.54,-22,1
1788394312,2026-09-03 02:11,44.67,994.29,1020.08,214,24.33,11.54,-22,1
1788394372,2026-09-03 02:12,44.67,994.30,1020.08,214,24.32,11.54,-23,1
1788394433,2026-09-03 02:13,44.78,994.31,1020.09,214,24.32,11.57,-23,1
1788394493,2026-09-03 02:14,44.65,994.30,1020.08,214,24.32,11.53,-21,1
1788394553,2026-09-03 02:15,44.64,994.28,1020.06,214,24.32,11.52,-24,1
1788394613,2026-09-03 02:16,44.67,994.30,1020.08,214,24.32,11.54,-22,1
1788394674,2026-09-03 02:17,44.64,994.31,1020.09,214,24.32,11.52,-23,1
1788394734,2026-09-03 02:18,44.45,994.33,1020.11,214,24.31,11.45,-22,1
1788394794,2026-09-03 02:19,44.79,994.32,1020.10,214,24.32,11.58,-22,1
1788394854,2026-09-03 02:20,44.64,994.33,1020.11,214,24.32,11.52,-23,1
1788394915,2026-09-03 02:21,44.66,994.32,1020.10,214,24.30,11.51,-22,1
1788394975,2026-09-03 02:22,44.65,994.31,1020.10,214,24.32,11.53,-24,1
1788395035,2026-09-03 02:23,44.63,994.32,1020.10,214,24.32,11.52,-24,1
1788395095,2026-09-03 02:24,44.51,994.29,1020.07,214,24.32,11.48,-22,1
1788395156,2026-09-03 02:25,44.65,994.26,1020.04,214,24.32,11.53,-22,1
1788395216,2026-09-03 02:26,44.68,994.22,1020.01,214,24.32,11.54,-24,1
1788395276,2026-09-03 02:27,44.67,994.20,1019.98,214,24.32,11.54,-23,1
1788395336,2026-09-03 02:28,44.67,994.21,1020.00,214,24.31,11.53,-22,1
1788395396,2026-09-03 02:29,44.45,994.17,1019.96,214,24.30,11.44,-24,1
1788395457,2026-09-03 02:30,44.64,994.23,1020.01,214,24.32,11.52,-21,1
1788395517,2026-09-03 02:31,44.64,994.25,1020.03,214,24.31,11.52,-23,1
1788395577,2026-09-03 02:32,44.67,994.27,1020.06,214,24.32,11.54,-24,1
1788395637,2026-09-03 02:33,44.69,994.29,1020.07,214,24.31,11.53,-22,1
1788395698,2026-09-03 02:34,44.69,994.31,1020.09,214,24.32,11.54,-22,1
1788395758,2026-09-03 02:35,44.68,994.28,1020.06,214,24.31,11.53,-24,1
1788395818,2026-09-03 02:36,44.81,994.31,1020.09,214,24.32,11.58,-23,1
1788395878,2026-09-03 02:37,44.65,994.31,1020.09,214,24.31,11.52,-21,1
1788395939,2026-09-03 02:38,44.67,994.32,1020.10,214,24.32,11.54,-24,1
1788395999,2026-09-03 02:39,44.67,994.34,1020.12,214,24.31,11.53,-20,1
1788396059,2026-09-03 02:40,44.66,994.33,1020.11,214,24.32,11.53,-23,1
1788396119,2026-09-03 02:41,44.75,994.30,1020.09,214,24.30,11.54,-21,1
1788396180,2026-09-03 02:43,44.66,994.32,1020.10,214,24.31,11.52,-21,1
1788396240,2026-09-03 02:44,44.60,994.33,1020.11,214,24.31,11.50,-25,1
1788396300,2026-09-03 02:45,44.67,994.32,1020.11,214,24.31,11.53,-23,1
1788396360,2026-09-03 02:46,44.64,994.29,1020.07,214,24.31,11.52,-22,1
1788396421,2026-09-03 02:47,44.67,994.33,1020.11,214,24.31,11.53,-22,1
1788396481,2026-09-03 02:48,44.46,994.34,1020.13,214,24.31,11.46,-24,1
1788396541,2026-09-03 02:49,44.69,994.33,1020.11,214,24.31,11.53,-24,1
1788396602,2026-09-03 02:50,44.71,994.33,1020.11,214,24.31,11.54,-23,1
1788396662,2026-09-03 02:51,44.66,994.31,1020.10,214,24.31,11.52,-23,1
1788396722,2026-09-03 02:52,44.69,994.32,1020.10,214,24.31,11.53,-22,1
1788396782,2026-09-03 02:53,44.70,994.30,1020.09,214,24.31,11.54,-21,1
1788396843,2026-09-03 02:54,44.69,994.30,1020.09,214,24.31,11.53,-22,1
1788396903,2026-09-03 02:55,44.69,994.27,1020.06,214,24.30,11.52,-22,1
1788396963,2026-09-03 02:56,44.68,994.27,1020.05,214,24.31,11.53,-23,1
1788397024,2026-09-03 02:57,44.66,994.24,1020.02,214,24.31,11.52,-24,1
1788397084,2026-09-03 02:58,44.67,994.27,1020.05,214,24.31,11.53,-25,1
1788397144,2026-09-03 02:59,44.63,994.26,1020.05,214,24.30,11.50,-22,1
1788397204,2026-09-03 03:00,44.69,994.25,1020.03,214,24.31,11.53,-22,1
1788397265,2026-09-03 03:01,44.68,994.19,1019.97,214,24.30,11.52,-21,1
1788397325,2026-09-03 03:02,44.66,994.20,1019.98,214,24.31,11.52,-21,1
1788397385,2026-09-03 03:03,44.68,994.17,1019.95,214,24.30,11.52,-23,1
1788397445,2026-09-03 03:04,44.68,994.16,1019.95,214,24.30,11.52,-21,1
1788397506,2026-09-03 03:05,44.68,994.17,1019.95,214,24.31,11.53,-21,1
1788397566,2026-09-03 03:06,44.71,994.19,1019.97,214,24.30,11.53,-22,1
1788397626,2026-09-03 03:07,44.70,994.18,1019.97,214,24.30,11.53,-25,1
1788397687,2026-09-03 03:08,44.70,994.20,1019.98,214,24.30,11.53,-22,1
1788397747,2026-09-03 03:09,44.67,994.18,1019.97,214,24.30,11.52,-23,1
1788397807,2026-09-03 03:10,44.70,994.21,1019.99,214,24.30,11.53,-23,1
1788397867,2026-09-03 03:11,44.70,994.18,1019.96,214,24.30,11.53,-22,1
1788397928,2026-09-03 03:12,44.70,994.13,1019.92,214,24.29,11.52,-22,1
1788397988,2026-09-03 03:13,44.70,994.15,1019.94,214,24.30,11.53,-22,1
1788398048,2026-09-03 03:14,44.71,994.14,1019.92,214,24.30,11.53,-22,1
1788398109,2026-09-03 03:15,44.68,994.12,1019.90,214,24.29,11.51,-22,1
1788398169,2026-09-03 03:16,44.64,994.11,1019.89,214,24.30,11.51,-20,1
1788398229,2026-09-03 03:17,44.69,994.12,1019.90,214,24.28,11.51,-23,1
1788398289,2026-09-03 03:18,44.71,994.13,1019.91,214,24.29,11.52,-23,1
1788398350,2026-09-03 03:19,44.70,994.11,1019.89,214,24.29,11.52,-24,1
1788398410,2026-09-03 03:20,44.71,994.10,1019.89,214,24.29,11.52,-23,1
1788398470,2026-09-03 03:21,44.69,994.08,1019.86,214,24.30,11.52,-22,1
1788398531,2026-09-03 03:22,44.70,994.06,1019.84,214,24.29,11.52,-23,1
1788398591,2026-09-03 03:23,44.71,994.05,1019.84,214,24.30,11.53,-23,1
1788398651,2026-09-03 03:24,44.69,994.09,1019.88,214,24.30,11.52,-24,1
1788398712,2026-09-03 03:25,44.70,994.08,1019.86,214,24.30,11.53,-22,1
1788398772,2026-09-03 03:26,44.74,994.10,1019.89,214,24.30,11.54,-23,1
1788398832,2026-09-03 03:27,44.71,994.10,1019.88,214,24.29,11.52,-23,1
1788398892,2026-09-03 03:28,44.70,994.08,1019.86,214,24.29,11.52,-23,1
1788398953,2026-09-03 03:29,44.71,994.09,1019.87,214,24.30,11.53,-24,1
1788399013,2026-09-03 03:30,44.70,994.11,1019.89,214,24.30,11.53,-23,1
1788399073,2026-09-03 03:31,44.69,994.11,1019.90,214,24.29,11.52,-23,1
1788399133,2026-09-03 03:32,44.68,994.09,1019.88,214,24.30,11.52,-22,1
1788399194,2026-09-03 03:33,44.70,994.08,1019.86,214,24.30,11.53,-22,1
1788399254,2026-09-03 03:34,44.72,994.06,1019.85,214,24.29,11.53,-22,1
1788399314,2026-09-03 03:35,44.70,994.08,1019.87,214,24.29,11.52,-20,1
1788399375,2026-09-03 03:36,44.70,994.05,1019.84,214,24.30,11.53,-24,1
1788399435,2026-09-03 03:37,44.72,994.02,1019.80,214,24.30,11.53,-23,1
1788399495,2026-09-03 03:38,44.74,994.05,1019.84,214,24.29,11.53,-24,1
1788399555,2026-09-03 03:39,44.75,994.02,1019.80,214,24.29,11.53,-24,1
1788399616,2026-09-03 03:40,44.70,994.05,1019.84,214,24.30,11.53,-25,1
1788399676,2026-09-03 03:41,44.72,994.03,1019.82,214,24.29,11.53,-22,1
1788399736,2026-09-03 03:42,44.72,994.06,1019.84,214,24.28,11.52,-24,1
1788399797,2026-09-03 03:43,44.72,994.04,1019.82,214,24.29,11.53,-25,1
1788399857,2026-09-03 03:44,44.75,994.04,1019.83,214,24.29,11.53,-21,1
1788399917,2026-09-03 03:45,44.75,994.04,1019.82,214,24.29,11.53,-24,1
1788399977,2026-09-03 03:46,44.72,994.00,1019.78,214,24.28,11.52,-22,1
1788400038,2026-09-03 03:47,44.71,994.02,1019.80,214,24.29,11.52,-22,1
1788400098,2026-09-03 03:48,44.71,994.00,1019.78,214,24.29,11.52,-23,1
1788400158,2026-09-03 03:49,44.71,994.02,1019.80,214,24.29,11.52,-22,1
1788400219,2026-09-03 03:50,44.70,994.02,1019.80,214,24.29,11.52,-23,1
1788400279,2026-09-03 03:51,44.74,994.03,1019.82,214,24.29,11.53,-24,1
1788400339,2026-09-03 03:52,44.78,994.04,1019.83,214,24.29,11.54,-22,1
1788400400,2026-09-03 03:53,44.73,994.05,1019.83,214,24.29,11.53,-24,1
1788400460,2026-09-03 03:54,44.73,994.04,1019.82,214,24.28,11.52,-23,1
1788400520,2026-09-03 03:55,44.74,994.01,1019.79,214,24.28,11.52,-24,1
1788400580,2026-09-03 03:56,44.74,994.03,1019.81,214,24.29,11.53,-23,1
1788400640,2026-09-03 03:57,44.83,994.01,1019.80,214,24.28,11.55,-22,1
1788400700,2026-09-03 03:58,44.73,994.03,1019.81,214,24.29,11.53,-22,1
1788400760,2026-09-03 03:59,44.74,994.04,1019.82,214,24.16,11.41,-22,1
1788400820,2026-09-03 04:00,44.86,994.01,1019.79,214,24.16,11.46,-23,1
1788400880,2026-09-03 04:01,44.79,994.02,1019.80,214,24.26,11.52,-20,1
1788400941,2026-09-03 04:02,44.71,994.02,1019.80,214,24.26,11.49,-24,1
1788401001,2026-09-03 04:03,44.73,994.01,1019.80,214,24.28,11.52,-24,1
1788401061,2026-09-03 04:04,44.64,994.00,1019.78,214,24.13,11.35,-24,1
1788401121,2026-09-03 04:05,44.75,994.02,1019.80,214,24.15,11.41,-22,1
1788401181,2026-09-03 04:06,44.77,994.02,1019.80,214,24.26,11.51,-25,1
1788401241,2026-09-03 04:07,44.79,994.05,1019.83,214,24.26,11.52,-25,1
1788401301,2026-09-03 04:08,44.78,994.04,1019.83,214,24.27,11.53,-23,1
1788401361,2026-09-03 04:09,44.77,993.81,1019.59,214,24.28,11.53,-23,1
1788401421,2026-09-03 04:10,44.77,993.81,1019.59,214,24.27,11.52,-20,1
1788401481,2026-09-03 04:11,44.77,994.00,1019.78,214,24.28,11.53,-23,1
1788401541,2026-09-03 04:12,44.80,994.03,1019.81,214,24.26,11.52,-24,1
1788401602,2026-09-03 04:13,44.81,994.01,1019.80,214,24.27,11.54,-20,1
1788401662,2026-09-03 04:14,44.78,993.78,1019.56,214,24.27,11.53,-24,1
1788401722,2026-09-03 04:15,44.77,993.75,1019.53,214,24.28,11.53,-23,1
1788401782,2026-09-03 04:16,44.79,993.96,1019.74,214,24.28,11.54,-20,1
1788401842,2026-09-03 04:17,44.79,993.99,1019.77,214,24.28,11.54,-21,1
1788401902,2026-09-03 04:18,44.79,994.01,1019.79,214,24.28,11.54,-22,1
1788401962,2026-09-03 04:19,44.79,994.03,1019.81,214,24.28,11.54,-23,1
1788402022,2026-09-03 04:20,44.79,994.08,1019.87,214,24.27,11.53,-22,1
1788402082,2026-09-03 04:21,44.81,994.02,1019.80,214,24.27,11.54,-22,1
1788402142,2026-09-03 04:22,44.79,994.08,1019.86,214,24.27,11.53,-20,1
1788402202,2026-09-03 04:23,44.75,994.07,1019.86,214,24.28,11.53,-24,1
1788402263,2026-09-03 04:24,44.77,994.06,1019.84,214,24.28,11.53,-22,1
1788402323,2026-09-03 04:25,45.03,994.06,1019.85,214,24.28,11.62,-23,1
1788402383,2026-09-03 04:26,44.77,994.07,1019.86,214,24.27,11.52,-21,1
1788402443,2026-09-03 04:27,44.75,994.05,1019.83,214,24.28,11.53,-24,1
1788402503,2026-09-03 04:28,44.78,994.08,1019.86,214,24.27,11.53,-23,1
1788402563,2026-09-03 04:29,44.78,994.03,1019.81,214,24.27,11.53,-24,1
1788402623,2026-09-03 04:30,44.79,994.07,1019.85,214,24.28,11.54,-21,1
1788402683,2026-09-03 04:31,44.80,994.06,1019.84,214,24.27,11.53,-24,1
1788402743,2026-09-03 04:32,44.80,994.08,1019.87,214,24.27,11.53,-23,1
1788402803,2026-09-03 04:33,44.79,994.09,1019.87,214,24.27,11.53,-22,1
1788402863,2026-09-03 04:34,44.78,994.10,1019.88,214,24.26,11.52,-22,1
1788402924,2026-09-03 04:35,44.78,994.11,1019.90,214,24.27,11.53,-23,1
1788402984,2026-09-03 04:36,44.77,994.08,1019.86,214,24.27,11.52,-22,1
1788403044,2026-09-03 04:37,44.87,994.07,1019.85,214,24.27,11.56,-24,1
1788403104,2026-09-03 04:38,44.82,994.07,1019.86,214,24.27,11.54,-24,1
1788403164,2026-09-03 04:39,44.80,994.07,1019.85,214,24.27,11.53,-23,1
1788403224,2026-09-03 04:40,44.83,994.07,1019.85,214,24.27,11.54,-24,1
1788403284,2026-09-03 04:41,44.83,994.05,1019.83,214,24.26,11.53,-23,1
1788403344,2026-09-03 04:42,44.83,994.06,1019.85,214,24.27,11.54,-21,1
1788403404,2026-09-03 04:43,44.86,994.07,1019.85,214,24.26,11.55,-23,1
1788403464,2026-09-03 04:44,44.80,994.06,1019.84,214,24.26,11.52,-23,1
1788403524,2026-09-03 04:45,44.71,994.06,1019.85,214,24.27,11.50,-23,1
1788403585,2026-09-03 04:46,44.80,994.07,1019.86,214,24.26,11.52,-21,1
1788403645,2026-09-03 04:47,44.80,994.06,1019.84,214,24.26,11.52,-24,1
1788403705,2026-09-03 04:48,44.83,994.03,1019.82,214,24.26,11.53,-22,1
1788403765,2026-09-03 04:49,44.64,994.06,1019.84,214,24.27,11.48,-23,1
1788403825,2026-09-03 04:50,44.81,994.07,1019.85,214,24.25,11.52,-22,1
1788403885,2026-09-03 04:51,44.82,994.07,1019.85,214,24.26,11.53,-24,1
1788403945,2026-09-03 04:52,44.82,994.07,1019.85,214,24.26,11.53,-22,1
1788404005,2026-09-03 04:53,44.80,994.05,1019.83,214,24.26,11.52,-24,1
1788404065,2026-09-03 04:54,44.88,994.04,1019.82,214,24.26,11.55,-23,1
1788404125,2026-09-03 04:55,44.82,994.05,1019.83,214,24.26,11.53,-20,1
1788404186,2026-09-03 04:56,44.78,994.08,1019.87,214,24.26,11.52,-24,1
1788404246,2026-09-03 04:57,44.78,994.10,1019.88,214,24.26,11.52,-23,1
1788404306,2026-09-03 04:58,44.81,994.13,1019.91,214,24.26,11.53,-22,1
1788404366,2026-09-03 04:59,44.80,994.12,1019.90,214,24.26,11.52,-23,1
1788404426,2026-09-03 05:00,44.80,994.12,1019.90,214,24.26,11.52,-23,1
1788404486,2026-09-03 05:01,44.81,994.15,1019.93,214,24.26,11.53,-23,1
1788404546,2026-09-03 05:02,44.80,994.13,1019.92,214,24.26,11.52,-23,1
1788404606,2026-09-03 05:03,44.82,994.12,1019.90,214,24.26,11.53,-24,1
1788404666,2026-09-03 05:04,44.84,994.11,1019.89,214,24.25,11.53,-23,1
1788404726,2026-09-03 05:05,44.86,994.11,1019.89,214,24.25,11.54,-23,1
1788404787,2026-09-03 05:06,44.77,994.12,1019.90,214,24.25,11.51,-23,1
1788404847,2026-09-03 05:07,44.84,994.14,1019.93,214,24.26,11.54,-22,1
1788404907,2026-09-03 05:08,44.84,994.19,1019.97,214,24.26,11.54,-24,1
1788404967,2026-09-03 05:09,44.81,994.17,1019.95,214,24.26,11.53,-23,1
1788405027,2026-09-03 05:10,44.83,994.14,1019.93,214,24.25,11.52,-21,1
1788405087,2026-09-03 05:11,44.84,994.14,1019.92,214,24.26,11.54,-22,1
1788405147,2026-09-03 05:12,44.80,994.16,1019.94,214,24.26,11.52,-25,1
1788405207,2026-09-03 05:13,44.82,994.14,1019.93,214,24.25,11.52,-21,1
1788405267,2026-09-03 05:14,44.82,994.19,1019.97,214,24.25,11.52,-21,1
1788405327,2026-09-03 05:15,44.84,994.19,1019.97,214,24.25,11.53,-24,1
1788405387,2026-09-03 05:16,44.83,994.17,1019.96,214,24.26,11.53,-25,1
1788405448,2026-09-03 05:17,44.83,994.14,1019.92,214,24.25,11.52,-24,1
1788405508,2026-09-03 05:18,44.82,994.17,1019.95,214,24.25,11.52,-22,1
1788405568,2026-09-03 05:19,44.82,994.15,1019.93,214,24.25,11.52,-23,1
1788405628,2026-09-03 05:20,44.81,994.14,1019.92,214,24.25,11.52,-21,1
1788405688,2026-09-03 05:21,44.80,994.08,1019.87,214,24.25,11.51,-23,1
1788405748,2026-09-03 05:22,44.77,994.09,1019.88,214,24.25,11.51,-23,1
1788405808,2026-09-03 05:23,44.79,994.10,1019.88,214,24.25,11.51,-23,1
1788405868,2026-09-03 05:24,44.81,994.07,1019.86,214,24.25,11.52,-22,1
1788405928,2026-09-03 05:25,44.82,994.05,1019.83,214,24.24,11.51,-22,1
1788405988,2026-09-03 05:26,44.76,994.08,1019.87,214,24.25,11.50,-24,1
1788406049,2026-09-03 05:27,44.84,994.07,1019.85,214,24.24,11.52,-22,1
1788406109,2026-09-03 05:28,44.83,994.06,1019.85,214,24.24,11.52,-23,1
1788406169,2026-09-03 05:29,44.84,994.08,1019.87,214,24.24,11.52,-22,1
1788406229,2026-09-03 05:30,44.81,994.10,1019.88,214,24.24,11.51,-21,1
1788406289,2026-09-03 05:31,44.82,994.13,1019.91,214,24.23,11.50,-24,1
1788406349,2026-09-03 05:32,44.83,994.15,1019.93,214,24.24,11.52,-21,1
1788406409,2026-09-03 05:33,44.99,994.17,1019.95,214,24.24,11.57,-22,1
1788406469,2026-09-03 05:34,44.92,994.23,1020.01,214,24.24,11.55,-24,1
1788406529,2026-09-03 05:35,44.82,994.25,1020.04,214,24.24,11.51,-23,1
1788406590,2026-09-03 05:36,44.80,994.28,1020.06,214,24.23,11.50,-24,1
1788406650,2026-09-03 05:37,44.83,994.30,1020.09,214,24.24,11.52,-21,1
1788406710,2026-09-03 05:38,44.82,994.39,1020.18,214,24.24,11.51,-23,1
1788406770,2026-09-03 05:39,44.86,994.44,1020.22,214,24.24,11.53,-23,1
1788406830,2026-09-03 05:40,44.84,994.52,1020.31,214,24.24,11.52,-23,1
1788406953,2026-09-03 05:42,44.82,994.46,1020.24,214,24.24,11.51,-23,1
1788407013,2026-09-03 05:43,44.83,994.46,1020.24,214,24.24,11.52,-23,1
1788407074,2026-09-03 05:44,44.86,994.46,1020.24,214,24.25,11.54,-23,1
1788407134,2026-09-03 05:45,44.86,994.50,1020.28,214,24.24,11.53,-19,1
1788407194,2026-09-03 05:46,44.85,994.46,1020.24,214,24.23,11.51,-24,1
1788407254,2026-09-03 05:47,44.85,994.39,1020.17,214,24.13,11.42,-22,1
1788407315,2026-09-03 05:48,44.85,994.37,1020.15,214,24.24,11.52,-24,1
1788407375,2026-09-03 05:49,44.85,994.36,1020.14,214,24.24,11.52,-24,1
1788407435,2026-09-03 05:50,44.85,994.33,1020.12,214,24.24,11.52,-21,1
1788407495,2026-09-03 05:51,44.84,994.33,1020.12,214,24.23,11.51,-24,1
1788407556,2026-09-03 05:52,44.85,994.30,1020.08,214,24.24,11.52,-22,1
1788407616,2026-09-03 05:53,44.84,994.30,1020.09,214,24.24,11.52,-23,1
1788407676,2026-09-03 05:54,44.83,994.32,1020.10,214,24.23,11.51,-23,1
1788407737,2026-09-03 05:55,44.85,994.32,1020.11,214,24.23,11.51,-23,1
1788407797,2026-09-03 05:56,44.86,994.31,1020.09,214,24.23,11.52,-20,1
1788407857,2026-09-03 05:57,44.77,994.33,1020.12,214,24.23,11.49,-23,1
1788407917,2026-09-03 05:58,44.85,994.34,1020.12,214,24.23,11.51,-23,1
1788407977,2026-09-03 05:59,44.56,994.31,1020.09,214,24.23,11.42,-24,1
1788408038,2026-09-03 06:00,44.89,994.32,1020.10,214,24.23,11.53,-23,1
1788408098,2026-09-03 06:01,44.87,994.34,1020.12,214,24.23,11.52,-22,1
1788408158,2026-09-03 06:02,44.88,994.35,1020.14,214,24.23,11.52,-22,1
1788408218,2026-09-03 06:03,44.74,994.39,1020.17,214,24.23,11.48,-25,1
1788408279,2026-09-03 06:04,44.87,994.38,1020.17,214,24.23,11.52,-23,1
1788408339,2026-09-03 06:05,44.71,994.42,1020.20,214,24.23,11.47,-18,1
1788408399,2026-09-03 06:06,44.87,994.40,1020.19,214,24.23,11.52,-24,1
1788408460,2026-09-03 06:07,44.86,994.37,1020.15,214,24.23,11.52,-23,1
1788408520,2026-09-03 06:08,44.86,994.37,1020.15,214,24.23,11.52,-23,1
1788408580,2026-09-03 06:09,44.86,994.35,1020.14,214,24.23,11.52,-23,1
1788408640,2026-09-03 06:10,44.65,994.40,1020.18,214,24.23,11.45,-22,1
1788408701,2026-09-03 06:11,44.85,994.38,1020.17,214,24.23,11.51,-23,1
1788408761,2026-09-03 06:12,44.84,994.36,1020.14,214,24.22,11.50,-23,1
1788408821,2026-09-03 06:13,44.85,994.36,1020.14,214,24.23,11.51,-21,1
1788408881,2026-09-03 06:14,44.87,994.32,1020.10,214,24.22,11.51,-24,1
1788408941,2026-09-03 06:15,44.85,994.36,1020.14,214,24.23,11.51,-22,1
1788409001,2026-09-03 06:16,44.86,994.36,1020.14,214,24.22,11.51,-23,1
1788409061,2026-09-03 06:17,44.88,994.37,1020.16,214,24.23,11.52,-23,1
1788409121,2026-09-03 06:18,44.85,994.41,1020.19,214,24.22,11.50,-23,1
1788409181,2026-09-03 06:19,44.86,994.42,1020.21,214,24.22,11.51,-23,1
1788409242,2026-09-03 06:20,44.86,994.41,1020.20,214,24.22,11.51,-22,1
1788409302,2026-09-03 06:21,44.87,994.44,1020.23,214,24.21,11.50,-21,1
1788409362,2026-09-03 06:22,44.84,994.45,1020.24,214,24.22,11.50,-22,1
1788409422,2026-09-03 06:23,44.86,994.47,1020.25,214,24.22,11.51,-23,1
1788409482,2026-09-03 06:24,44.85,994.47,1020.25,214,24.22,11.50,-24,1
1788409542,2026-09-03 06:25,44.85,994.47,1020.26,214,24.21,11.50,-23,1
1788409602,2026-09-03 06:26,44.85,994.46,1020.24,214,24.22,11.50,-25,1
1788409662,2026-09-03 06:27,44.86,994.47,1020.26,214,24.22,11.51,-22,1
1788409722,2026-09-03 06:28,44.80,994.45,1020.23,214,24.21,11.48,-22,1
1788409782,2026-09-03 06:29,44.85,994.45,1020.23,214,24.22,11.50,-22,1
1788409843,2026-09-03 06:30,45.02,994.45,1020.24,214,24.22,11.56,-24,1
1788409903,2026-09-03 06:31,44.85,994.45,1020.23,214,24.22,11.50,-23,1
1788409963,2026-09-03 06:32,44.84,994.49,1020.27,214,24.21,11.49,-21,1
1788410023,2026-09-03 06:33,44.81,994.48,1020.27,214,24.22,11.49,-22,1
1788410083,2026-09-03 06:34,44.84,994.49,1020.27,214,24.22,11.50,-25,1
1788410143,2026-09-03 06:35,44.86,994.48,1020.26,214,24.21,11.50,-23,1
1788410203,2026-09-03 06:36,44.86,994.49,1020.28,214,24.21,11.50,-25,1
1788410263,2026-09-03 06:37,45.10,994.49,1020.28,214,24.21,11.58,-23,1
1788410323,2026-09-03 06:38,44.85,994.49,1020.27,214,24.22,11.50,-24,1
1788410383,2026-09-03 06:39,44.85,994.46,1020.24,214,24.21,11.49,-24,1
1788410443,2026-09-03 06:40,44.84,994.49,1020.27,214,24.22,11.50,-19,1
1788410504,2026-09-03 06:41,44.84,994.54,1020.32,214,24.22,11.50,-22,1
1788410564,2026-09-03 06:42,44.86,994.51,1020.29,214,24.22,11.51,-23,1
1788410624,2026-09-03 06:43,44.85,994.51,1020.29,214,24.21,11.50,-24,1
1788410684,2026-09-03 06:44,44.84,994.49,1020.28,214,24.22,11.50,-22,1
1788410744,2026-09-03 06:45,44.84,994.50,1020.29,214,24.22,11.50,-23,1
1788410804,2026-09-03 06:46,44.71,994.48,1020.27,214,24.22,11.46,-24,1
1788410864,2026-09-03 06:47,45.05,994.50,1020.28,214,24.22,11.57,-21,1
1788410924,2026-09-03 06:48,44.78,994.51,1020.30,214,24.22,11.48,-22,1
1788410985,2026-09-03 06:49,44.81,994.54,1020.32,214,24.22,11.49,-21,1
1788411045,2026-09-03 06:50,44.83,994.55,1020.34,214,24.22,11.50,-24,1
1788411105,2026-09-03 06:51,44.84,994.55,1020.33,214,24.22,11.50,-23,1
1788411165,2026-09-03 06:52,44.84,994.54,1020.32,214,24.21,11.49,-23,1
1788411225,2026-09-03 06:53,44.83,994.49,1020.28,214,24.22,11.50,-23,1
1788411285,2026-09-03 06:54,44.84,994.49,1020.28,214,24.23,11.51,-23,1
1788411345,2026-09-03 06:55,44.73,994.55,1020.33,214,24.22,11.46,-23,1
1788411405,2026-09-03 06:56,44.85,994.57,1020.35,214,24.23,11.51,-24,1
1788411465,2026-09-03 06:57,44.86,994.62,1020.40,214,24.22,11.51,-22,1
1788411526,2026-09-03 06:58,44.86,994.64,1020.42,214,24.23,11.52,-23,1
1788411586,2026-09-03 06:59,44.84,994.66,1020.44,214,24.23,11.51,-23,1
1788411646,2026-09-03 07:00,44.85,994.69,1020.47,214,24.22,11.50,-23,1
1788411769,2026-09-03 07:02,44.92,994.70,1020.49,214,24.23,11.54,-22,1
1788411829,2026-09-03 07:03,44.84,994.71,1020.49,214,24.22,11.50,-24,1
1788411890,2026-09-03 07:04,44.83,994.75,1020.53,214,24.23,11.51,-23,1
1788411950,2026-09-03 07:05,44.83,994.73,1020.51,214,24.19,11.47,-21,1
1788412010,2026-09-03 07:06,44.83,994.70,1020.48,214,24.22,11.50,-23,1
1788412071,2026-09-03 07:07,44.82,994.73,1020.52,214,24.22,11.49,-22,1
1788412131,2026-09-03 07:08,44.84,994.70,1020.48,214,24.22,11.50,-22,1
1788412191,2026-09-03 07:09,44.86,994.71,1020.50,214,24.23,11.52,-23,1
1788412251,2026-09-03 07:10,44.87,994.73,1020.51,214,24.23,11.52,-23,1
1788412311,2026-09-03 07:11,44.87,994.70,1020.49,214,24.23,11.52,-22,1
1788412372,2026-09-03 07:12,44.62,994.72,1020.50,214,24.23,11.44,-21,1
1788412432,2026-09-03 07:13,44.87,994.71,1020.50,214,24.22,11.51,-24,1
1788412492,2026-09-03 07:14,44.87,994.69,1020.48,214,24.23,11.52,-21,1
1788412553,2026-09-03 07:15,44.87,994.74,1020.52,214,24.23,11.52,-22,1
1788412613,2026-09-03 07:16,44.87,994.74,1020.52,214,24.23,11.52,-21,1
1788412673,2026-09-03 07:17,44.88,994.72,1020.51,214,24.22,11.52,-22,1
1788412733,2026-09-03 07:18,44.88,994.75,1020.53,214,24.23,11.52,-24,1
1788412794,2026-09-03 07:19,44.90,994.75,1020.53,214,24.23,11.53,-21,1
1788412854,2026-09-03 07:20,44.89,994.76,1020.54,214,24.23,11.53,-24,1
1788412914,2026-09-03 07:21,44.43,994.78,1020.56,214,24.23,11.37,-22,1
1788412975,2026-09-03 07:22,44.89,994.77,1020.55,214,24.23,11.53,-23,1
1788413035,2026-09-03 07:23,44.90,994.80,1020.58,214,24.22,11.52,-22,1
1788413095,2026-09-03 07:24,44.90,994.81,1020.59,214,24.23,11.53,-21,1
1788413155,2026-09-03 07:25,44.88,994.78,1020.57,214,24.22,11.52,-24,1
1788413216,2026-09-03 07:26,44.90,994.79,1020.58,214,24.23,11.53,-22,1
1788413276,2026-09-03 07:27,44.94,994.81,1020.59,214,24.23,11.54,-22,1
1788413336,2026-09-03 07:28,44.90,994.77,1020.55,214,24.22,11.52,-24,1
1788413396,2026-09-03 07:29,44.91,994.76,1020.54,214,24.23,11.54,-25,1
1788413457,2026-09-03 07:30,44.91,994.77,1020.56,214,24.23,11.54,-23,1
1788413517,2026-09-03 07:31,44.92,994.72,1020.51,214,24.23,11.54,-23,1
1788413577,2026-09-03 07:32,44.92,994.76,1020.54,214,24.23,11.54,-22,1
1788413638,2026-09-03 07:33,44.90,994.76,1020.55,214,24.23,11.53,-25,1
1788413698,2026-09-03 07:34,44.91,994.76,1020.55,214,24.23,11.54,-23,1
1788413758,2026-09-03 07:35,45.13,994.76,1020.54,214,24.23,11.61,-23,1
1788413818,2026-09-03 07:36,44.95,994.77,1020.56,214,24.23,11.55,-22,1
1788413879,2026-09-03 07:37,44.91,994.78,1020.57,214,24.23,11.54,-25,1
1788413939,2026-09-03 07:38,44.92,994.79,1020.58,214,24.23,11.54,-25,1
1788413999,2026-09-03 07:39,44.91,994.78,1020.57,214,24.24,11.54,-24,1
1788414059,2026-09-03 07:40,44.89,994.80,1020.59,214,24.22,11.52,-23,1
1788414120,2026-09-03 07:42,44.91,994.85,1020.64,214,24.23,11.54,-22,1
1788414180,2026-09-03 07:43,44.94,994.86,1020.64,214,24.23,11.54,-23,1
1788414240,2026-09-03 07:44,44.94,994.87,1020.66,214,24.24,11.55,-23,1
1788414301,2026-09-03 07:45,44.92,994.87,1020.66,214,24.23,11.54,-22,1
1788414361,2026-09-03 07:46,44.92,994.85,1020.63,214,24.23,11.54,-23,1
1788414421,2026-09-03 07:47,44.91,994.87,1020.65,214,24.23,11.54,-23,1
1788414481,2026-09-03 07:48,44.91,994.82,1020.60,214,24.23,11.54,-23,1
1788414542,2026-09-03 07:49,44.92,994.82,1020.60,214,24.23,11.54,-23,1
1788414602,2026-09-03 07:50,44.90,994.86,1020.64,214,24.23,11.53,-25,1
1788414662,2026-09-03 07:51,44.90,994.84,1020.62,214,24.23,11.53,-24,1
1788414723,2026-09-03 07:52,45.17,994.85,1020.64,214,24.23,11.62,-24,1
1788414783,2026-09-03 07:53,44.91,994.87,1020.65,214,24.23,11.54,-24,1
1788414843,2026-09-03 07:54,44.91,994.88,1020.66,214,24.22,11.53,-23,1
1788414903,2026-09-03 07:55,44.90,994.91,1020.69,214,24.23,11.53,-22,1
1788414964,2026-09-03 07:56,44.83,994.90,1020.68,214,24.23,11.51,-24,1
1788415024,2026-09-03 07:57,44.90,994.94,1020.72,214,24.23,11.53,-23,1
1788415084,2026-09-03 07:58,44.90,994.94,1020.72,214,24.23,11.53,-22,1
1788415145,2026-09-03 07:59,44.71,995.00,1020.78,214,24.24,11.48,-24,1
1788415205,2026-09-03 08:00,44.90,994.98,1020.76,214,24.24,11.54,-22,1
1788415265,2026-09-03 08:01,44.90,994.97,1020.75,214,24.24,11.54,-22,1
1788415325,2026-09-03 08:02,44.90,994.98,1020.76,214,24.24,11.54,-20,1
1788415386,2026-09-03 08:03,44.89,994.94,1020.72,214,24.23,11.53,-23,1
1788415446,2026-09-03 08:04,44.89,994.91,1020.69,214,24.24,11.54,-22,1
1788415506,2026-09-03 08:05,44.87,994.94,1020.72,214,24.24,11.53,-22,1
1788415567,2026-09-03 08:06,45.04,994.92,1020.71,214,24.24,11.59,-21,1
1788415627,2026-09-03 08:07,44.88,994.96,1020.74,214,24.23,11.52,-23,1
1788415687,2026-09-03 08:08,44.89,994.97,1020.75,214,24.23,11.53,-24,1
1788415747,2026-09-03 08:09,44.96,995.01,1020.79,214,24.24,11.56,-21,1
1788415808,2026-09-03 08:10,44.90,995.01,1020.79,214,24.24,11.54,-24,1
1788415868,2026-09-03 08:11,44.89,994.99,1020.77,214,24.23,11.53,-23,1
1788415928,2026-09-03 08:12,44.89,994.98,1020.76,214,24.24,11.54,-23,1
1788415989,2026-09-03 08:13,44.90,994.98,1020.77,214,24.24,11.54,-24,1
1788416049,2026-09-03 08:14,44.88,994.97,1020.75,214,24.24,11.53,-25,1
1788416109,2026-09-03 08:15,44.89,995.03,1020.81,214,24.24,11.54,-23,1
1788416169,2026-09-03 08:16,44.89,995.03,1020.81,214,24.24,11.54,-23,1
1788416230,2026-09-03 08:17,44.92,995.02,1020.81,214,24.24,11.55,-23,1
1788416290,2026-09-03 08:18,44.92,995.03,1020.81,214,24.24,11.55,-23,1
1788416350,2026-09-03 08:19,44.92,995.02,1020.80,214,24.22,11.53,-22,1
1788416411,2026-09-03 08:20,44.88,995.03,1020.81,214,24.23,11.52,-26,1
1788416471,2026-09-03 08:21,44.89,994.99,1020.77,214,24.24,11.54,-22,1
1788416531,2026-09-03 08:22,44.90,995.00,1020.78,214,24.25,11.55,-22,1
1788416591,2026-09-03 08:23,44.89,995.01,1020.79,214,24.25,11.55,-23,1
1788416652,2026-09-03 08:24,44.89,995.01,1020.79,214,24.25,11.55,-23,1
1788416712,2026-09-03 08:25,44.89,994.98,1020.77,214,24.25,11.55,-22,1
1788416772,2026-09-03 08:26,44.87,994.99,1020.77,214,24.24,11.53,-23,1
1788416833,2026-09-03 08:27,44.86,994.98,1020.76,214,24.23,11.52,-21,1
1788416893,2026-09-03 08:28,44.89,994.98,1020.76,214,24.24,11.54,-24,1
1788416953,2026-09-03 08:29,44.89,994.97,1020.75,214,24.25,11.55,-23,1
1788417013,2026-09-03 08:30,44.92,994.98,1020.76,214,24.24,11.55,-23,1
1788417073,2026-09-03 08:31,44.88,994.98,1020.77,214,24.25,11.54,-22,1
1788417134,2026-09-03 08:32,44.88,994.95,1020.73,214,24.25,11.54,-23,1
1788417194,2026-09-03 08:33,44.87,994.92,1020.71,214,24.25,11.54,-23,1
1788417254,2026-09-03 08:34,44.88,994.90,1020.68,214,24.25,11.54,-22,1
1788417314,2026-09-03 08:35,44.95,994.88,1020.67,214,24.25,11.57,-23,1
1788417375,2026-09-03 08:36,44.79,994.84,1020.63,214,24.25,11.51,-23,1
1788417435,2026-09-03 08:37,45.04,994.86,1020.64,214,24.25,11.59,-23,1
1788417495,2026-09-03 08:38,44.91,994.86,1020.64,214,24.25,11.55,-23,1
1788417555,2026-09-03 08:39,44.83,994.87,1020.65,214,24.25,11.53,-21,1
1788417616,2026-09-03 08:40,44.89,994.84,1020.62,214,24.25,11.55,-22,1
1788417676,2026-09-03 08:41,44.88,994.85,1020.63,214,24.25,11.54,-23,1
1788417736,2026-09-03 08:42,44.91,994.85,1020.63,214,24.25,11.55,-23,1
1788417796,2026-09-03 08:43,44.92,994.85,1020.64,214,24.25,11.55,-23,1
1788417857,2026-09-03 08:44,44.83,994.84,1020.62,214,24.26,11.53,-23,1
1788417917,2026-09-03 08:45,44.91,994.84,1020.62,214,24.27,11.57,-22,1
1788417977,2026-09-03 08:46,44.88,994.82,1020.61,214,24.26,11.55,-26,1
1788418037,2026-09-03 08:47,44.86,994.77,1020.55,214,24.26,11.55,-23,1
1788418098,2026-09-03 08:48,44.87,994.76,1020.55,214,24.26,11.55,-22,1
1788418158,2026-09-03 08:49,44.88,994.73,1020.51,214,24.26,11.55,-24,1
1788418218,2026-09-03 08:50,44.86,994.72,1020.51,214,24.26,11.55,-26,1
1788418278,2026-09-03 08:51,44.88,994.73,1020.51,214,24.26,11.55,-23,1
1788418339,2026-09-03 08:52,44.91,994.74,1020.52,214,24.26,11.56,-23,1
1788418399,2026-09-03 08:53,44.90,994.73,1020.51,214,24.27,11.57,-23,1
1788418459,2026-09-03 08:54,44.88,994.74,1020.53,214,24.26,11.55,-23,1
1788418519,2026-09-03 08:55,44.86,994.71,1020.49,214,24.27,11.55,-24,1
1788418580,2026-09-03 08:56,44.86,994.69,1020.48,214,24.26,11.55,-24,1
1788418640,2026-09-03 08:57,45.07,994.70,1020.48,214,24.26,11.62,-20,1
1788418700,2026-09-03 08:58,44.88,994.71,1020.49,214,24.26,11.55,-25,1
1788418760,2026-09-03 08:59,44.89,994.70,1020.49,214,24.26,11.56,-24,1
1788418821,2026-09-03 09:00,44.88,994.75,1020.53,214,24.27,11.56,-24,1
1788418881,2026-09-03 09:01,44.91,994.72,1020.51,214,24.27,11.57,-23,1
1788418941,2026-09-03 09:02,45.07,994.73,1020.52,214,24.26,11.62,-24,1
1788419002,2026-09-03 09:03,44.89,994.73,1020.52,214,24.27,11.57,-22,1
1788419062,2026-09-03 09:04,44.88,994.71,1020.50,214,24.26,11.55,-23,1
1788419122,2026-09-03 09:05,44.73,994.68,1020.46,214,24.27,11.51,-22,1
1788419182,2026-09-03 09:06,44.85,994.71,1020.49,214,24.26,11.54,-23,1
1788419242,2026-09-03 09:07,44.86,994.72,1020.50,214,24.27,11.55,-25,1
1788419303,2026-09-03 09:08,44.85,994.72,1020.50,214,24.27,11.55,-23,1
1788419363,2026-09-03 09:09,44.65,994.74,1020.52,214,24.27,11.48,-24,1
1788419423,2026-09-03 09:10,44.86,994.73,1020.52,214,24.27,11.55,-23,1
1788419483,2026-09-03 09:11,44.84,994.74,1020.53,214,24.27,11.55,-23,1
1788419544,2026-09-03 09:12,44.86,994.76,1020.54,214,24.26,11.55,-22,1
1788419604,2026-09-03 09:13,44.87,994.74,1020.52,214,24.27,11.56,-22,1
1788419665,2026-09-03 09:14,44.86,994.73,1020.51,214,24.27,11.55,-24,1
1788419726,2026-09-03 09:15,44.88,994.72,1020.50,214,24.27,11.56,-22,1
1788419786,2026-09-03 09:16,44.85,994.72,1020.51,214,24.28,11.56,-23,1
1788419846,2026-09-03 09:17,44.85,994.73,1020.51,214,24.28,11.56,-23,1
1788419906,2026-09-03 09:18,45.10,994.70,1020.48,214,24.27,11.64,-20,1
1788419967,2026-09-03 09:19,45.07,994.72,1020.50,214,24.27,11.62,-24,1
1788420027,2026-09-03 09:20,44.83,994.68,1020.46,214,24.28,11.55,-24,1
1788420087,2026-09-03 09:21,44.86,994.71,1020.50,214,24.28,11.56,-24,1
1788420148,2026-09-03 09:22,44.85,994.69,1020.47,214,24.27,11.55,-23,1
1788420208,2026-09-03 09:23,44.86,994.68,1020.47,214,24.27,11.56,-23,1
1788420268,2026-09-03 09:24,44.89,994.68,1020.46,214,24.27,11.56,-23,1
1788420329,2026-09-03 09:25,44.86,994.66,1020.45,214,24.27,11.56,-21,1
1788420389,2026-09-03 09:26,44.88,994.69,1020.47,214,24.27,11.56,-21,1
1788420449,2026-09-03 09:27,44.86,994.65,1020.43,214,24.27,11.55,-24,1
1788420509,2026-09-03 09:28,44.86,994.66,1020.45,214,24.28,11.56,-24,1
1788420570,2026-09-03 09:29,44.89,994.69,1020.48,214,24.28,11.57,-24,1
1788420630,2026-09-03 09:30,45.00,994.67,1020.45,214,24.28,11.61,-22,1
1788420690,2026-09-03 09:31,44.86,994.71,1020.49,214,24.28,11.56,-23,1
1788420751,2026-09-03 09:32,44.85,994.70,1020.48,214,24.27,11.55,-23,1
1788420811,2026-09-03 09:33,44.85,994.69,1020.47,214,24.28,11.56,-21,1
1788420871,2026-09-03 09:34,44.91,994.68,1020.46,214,24.28,11.58,-25,1
1788420931,2026-09-03 09:35,44.86,994.69,1020.47,214,24.28,11.56,-22,1
1788420992,2026-09-03 09:36,44.84,994.69,1020.47,214,24.29,11.57,-24,1
1788421052,2026-09-03 09:37,44.87,994.72,1020.51,214,24.29,11.57,-23,1
1788421112,2026-09-03 09:38,44.87,994.73,1020.51,214,24.28,11.56,-22,1
1788421173,2026-09-03 09:39,44.86,994.74,1020.52,214,24.29,11.57,-22,1
1788421233,2026-09-03 09:40,44.86,994.73,1020.51,214,24.28,11.56,-21,1
1788421293,2026-09-03 09:41,44.87,994.78,1020.56,214,24.29,11.57,-23,1
1788421353,2026-09-03 09:42,44.88,994.77,1020.55,214,24.26,11.55,-22,1
1788421414,2026-09-03 09:43,44.88,994.76,1020.55,214,24.29,11.58,-23,1
1788421474,2026-09-03 09:44,44.86,994.78,1020.57,214,24.29,11.57,-23,1
1788421534,2026-09-03 09:45,44.86,994.79,1020.57,214,24.29,11.57,-22,1
1788421594,2026-09-03 09:46,44.84,994.77,1020.56,214,24.29,11.57,-24,1
1788421655,2026-09-03 09:47,44.84,994.80,1020.58,214,24.29,11.57,-23,1
1788421715,2026-09-03 09:48,44.86,994.78,1020.57,214,24.30,11.58,-22,1
1788421775,2026-09-03 09:49,44.83,994.79,1020.57,214,24.29,11.56,-23,1
1788421836,2026-09-03 09:50,44.87,994.77,1020.55,214,24.30,11.58,-24,1
1788421896,2026-09-03 09:51,44.83,994.78,1020.57,214,24.30,11.57,-24,1
1788421956,2026-09-03 09:52,44.82,994.77,1020.55,214,24.30,11.57,-21,1
1788422016,2026-09-03 09:53,44.84,994.76,1020.55,214,24.30,11.58,-24,1
1788422077,2026-09-03 09:54,44.84,994.78,1020.56,214,24.29,11.57,-25,1
1788422137,2026-09-03 09:55,44.83,994.79,1020.57,214,24.30,11.57,-21,1
1788422197,2026-09-03 09:56,44.80,994.81,1020.59,214,24.25,11.52,-23,1
1788422257,2026-09-03 09:57,44.84,994.80,1020.58,214,24.17,11.46,-22,1
1788422317,2026-09-03 09:58,44.87,994.77,1020.56,214,24.26,11.55,-22,1
1788422377,2026-09-03 09:59,44.87,994.77,1020.55,214,24.29,11.57,-24,1
1788422437,2026-09-03 10:00,44.86,994.77,1020.55,214,24.29,11.57,-22,1
1788422497,2026-09-03 10:01,44.83,994.70,1020.48,214,24.29,11.56,-21,1
1788422557,2026-09-03 10:02,44.82,994.79,1020.58,214,24.30,11.57,-24,1
1788422618,2026-09-03 10:03,44.83,994.78,1020.57,214,24.30,11.57,-22,1
1788422678,2026-09-03 10:04,44.86,994.79,1020.57,214,24.29,11.57,-23,1
1788422738,2026-09-03 10:05,44.83,994.80,1020.59,214,24.30,11.57,-23,1
1788422798,2026-09-03 10:06,44.80,994.66,1020.45,214,24.28,11.54,-22,1
1788422858,2026-09-03 10:07,44.83,994.72,1020.51,214,24.30,11.57,-25,1
1788422918,2026-09-03 10:08,44.82,994.72,1020.51,214,24.29,11.56,-23,1
1788422978,2026-09-03 10:09,44.82,994.78,1020.57,214,24.30,11.57,-24,1
1788423038,2026-09-03 10:10,44.80,994.80,1020.58,214,24.31,11.57,-23,1
1788423099,2026-09-03 10:11,44.80,994.79,1020.57,214,24.30,11.56,-25,1
1788423159,2026-09-03 10:12,44.80,994.78,1020.57,214,24.30,11.56,-23,1
1788423219,2026-09-03 10:13,44.81,994.74,1020.52,214,24.30,11.56,-23,1
1788423279,2026-09-03 10:14,44.80,994.81,1020.60,214,24.30,11.56,-22,1
1788423339,2026-09-03 10:15,44.81,994.82,1020.60,214,24.31,11.57,-23,1
1788423399,2026-09-03 10:16,44.78,994.77,1020.55,214,24.31,11.56,-23,1
1788423459,2026-09-03 10:17,44.80,994.79,1020.57,214,24.30,11.56,-23,1
1788423519,2026-09-03 10:18,44.80,994.76,1020.55,214,24.31,11.57,-20,1
1788423580,2026-09-03 10:19,44.77,994.76,1020.54,214,24.30,11.55,-21,1
1788423640,2026-09-03 10:20,44.78,994.72,1020.50,214,24.31,11.56,-22,1
1788423700,2026-09-03 10:21,44.68,994.74,1020.52,214,24.31,11.53,-23,1
1788423760,2026-09-03 10:22,44.79,994.75,1020.53,214,24.31,11.57,-23,1
1788423820,2026-09-03 10:23,44.78,994.75,1020.53,214,24.31,11.56,-26,1
1788423880,2026-09-03 10:24,44.78,994.73,1020.52,214,24.31,11.56,-22,1
1788423940,2026-09-03 10:25,44.77,994.74,1020.52,214,24.31,11.56,-21,1
1788424000,2026-09-03 10:26,44.77,994.75,1020.53,214,24.31,11.56,-24,1
1788424060,2026-09-03 10:27,44.87,994.73,1020.51,214,24.31,11.59,-21,1
1788424121,2026-09-03 10:28,44.77,994.74,1020.52,214,24.32,11.57,-23,1
1788424181,2026-09-03 10:29,44.76,994.75,1020.53,214,24.32,11.56,-24,1
1788424241,2026-09-03 10:30,44.77,994.75,1020.53,214,24.32,11.57,-25,1
1788424301,2026-09-03 10:31,44.76,994.79,1020.57,214,24.31,11.56,-24,1
1788424361,2026-09-03 10:32,44.76,994.77,1020.55,214,24.32,11.56,-23,1
1788424421,2026-09-03 10:33,44.88,994.80,1020.58,214,24.32,11.61,-25,1
1788424481,2026-09-03 10:34,44.74,994.79,1020.58,214,24.32,11.56,-24,1
1788424541,2026-09-03 10:35,44.75,994.79,1020.57,214,24.31,11.55,-23,1
1788424601,2026-09-03 10:36,44.73,994.78,1020.56,214,24.32,11.55,-23,1
1788424662,2026-09-03 10:37,44.76,994.76,1020.55,214,24.32,11.56,-23,1
1788424722,2026-09-03 10:38,44.74,994.78,1020.56,214,24.33,11.57,-24,1
1788424782,2026-09-03 10:39,44.73,994.75,1020.54,214,24.32,11.55,-23,1
1788424842,2026-09-03 10:40,45.04,994.79,1020.57,214,24.33,11.67,-23,1
1788424902,2026-09-03 10:41,44.75,994.78,1020.57,214,24.32,11.56,-24,1
1788424962,2026-09-03 10:42,44.73,994.77,1020.55,214,24.32,11.55,-25,1
1788425022,2026-09-03 10:43,44.72,994.74,1020.52,214,24.32,11.55,-24,1
1788425082,2026-09-03 10:44,44.74,994.74,1020.53,214,24.31,11.55,-22,1
1788425143,2026-09-03 10:45,44.72,994.75,1020.54,214,24.33,11.56,-21,1
1788425203,2026-09-03 10:46,44.72,994.74,1020.52,214,24.32,11.55,-24,1
1788425263,2026-09-03 10:47,44.78,994.74,1020.52,214,24.33,11.58,-23,1
1788425323,2026-09-03 10:48,44.71,994.76,1020.54,214,24.32,11.55,-23,1
1788425383,2026-09-03 10:49,44.72,994.73,1020.51,214,24.33,11.56,-22,1
1788425443,2026-09-03 10:50,44.71,994.75,1020.53,214,24.33,11.56,-24,1
1788425503,2026-09-03 10:51,44.71,994.73,1020.51,214,24.32,11.55,-23,1
1788425564,2026-09-03 10:52,44.71,994.74,1020.52,214,24.33,11.56,-20,1
1788425624,2026-09-03 10:53,44.70,994.73,1020.52,214,24.33,11.55,-23,1
1788425684,2026-09-03 10:54,44.69,994.73,1020.51,214,24.33,11.55,-22,1
1788425744,2026-09-03 10:55,44.87,994.72,1020.50,214,24.33,11.61,-24,1
1788425804,2026-09-03 10:56,44.68,994.70,1020.49,214,24.33,11.55,-24,1
1788425864,2026-09-03 10:57,44.68,994.70,1020.48,214,24.33,11.55,-21,1
1788425924,2026-09-03 10:58,44.69,994.69,1020.48,214,24.33,11.55,-22,1
1788425984,2026-09-03 10:59,44.74,994.69,1020.47,214,24.33,11.57,-23,1
1788426045,2026-09-03 11:00,44.69,994.69,1020.47,214,24.33,11.55,-23,1
1788426105,2026-09-03 11:01,44.67,994.70,1020.48,214,24.34,11.55,-23,1
1788426165,2026-09-03 11:02,44.65,994.70,1020.48,214,24.33,11.54,-22,1
1788426225,2026-09-03 11:03,44.67,994.72,1020.50,214,24.34,11.55,-23,1
1788426285,2026-09-03 11:04,44.68,994.72,1020.50,214,24.33,11.55,-23,1
1788426345,2026-09-03 11:05,44.67,994.69,1020.47,214,24.33,11.54,-22,1
1788426405,2026-09-03 11:06,44.67,994.64,1020.43,214,24.31,11.53,-21,1
1788426465,2026-09-03 11:07,44.70,994.65,1020.43,214,24.34,11.56,-24,1
1788426526,2026-09-03 11:08,44.65,994.63,1020.42,214,24.34,11.55,-24,1
1788426586,2026-09-03 11:09,44.68,994.63,1020.42,214,24.34,11.56,-23,1
1788426646,2026-09-03 11:10,44.66,994.62,1020.40,214,24.34,11.55,-23,1
1788426706,2026-09-03 11:11,44.63,994.63,1020.42,214,24.35,11.55,-22,1
1788426766,2026-09-03 11:12,44.65,994.61,1020.40,214,24.35,11.56,-22,1
1788426826,2026-09-03 11:13,44.66,994.62,1020.40,214,24.35,11.56,-22,1
1788426886,2026-09-03 11:14,44.63,994.64,1020.42,214,24.35,11.55,-24,1
1788427010,2026-09-03 11:16,44.63,994.58,1020.36,214,24.35,11.55,-23,1
1788427070,2026-09-03 11:17,44.62,994.56,1020.34,214,24.35,11.55,-24,1
1788427130,2026-09-03 11:18,44.63,994.57,1020.35,214,24.35,11.55,-24,1
1788427190,2026-09-03 11:19,44.88,994.56,1020.34,214,24.35,11.63,-25,1
1788427251,2026-09-03 11:20,44.62,994.54,1020.32,214,24.35,11.55,-24,1
1788427311,2026-09-03 11:21,44.63,994.54,1020.32,214,24.34,11.54,-20,1
1788427371,2026-09-03 11:22,44.62,994.52,1020.31,214,24.35,11.55,-23,1
1788427432,2026-09-03 11:23,44.62,994.53,1020.31,214,24.35,11.55,-22,1
1788427492,2026-09-03 11:24,44.62,994.49,1020.28,214,24.36,11.55,-22,1
1788427552,2026-09-03 11:25,44.61,994.54,1020.32,214,24.36,11.55,-23,1
1788427612,2026-09-03 11:26,44.98,994.53,1020.31,214,24.35,11.67,-22,1
1788427673,2026-09-03 11:27,44.61,994.52,1020.30,214,24.35,11.54,-23,1
1788427733,2026-09-03 11:28,44.48,994.51,1020.29,214,24.36,11.51,-23,1
1788427793,2026-09-03 11:29,44.59,994.52,1020.30,214,24.36,11.54,-25,1
1788427854,2026-09-03 11:30,44.59,994.51,1020.29,214,24.36,11.54,-24,1
1788427914,2026-09-03 11:31,44.60,994.50,1020.29,214,24.36,11.55,-25,1
1788427974,2026-09-03 11:32,44.59,994.49,1020.27,214,24.36,11.54,-23,1
1788428034,2026-09-03 11:33,44.59,994.48,1020.26,214,24.36,11.54,-24,1
1788428095,2026-09-03 11:34,44.57,994.46,1020.25,214,24.36,11.54,-23,1
1788428155,2026-09-03 11:35,44.58,994.40,1020.19,214,24.36,11.54,-26,1
1788428215,2026-09-03 11:36,44.49,994.44,1020.22,214,24.36,11.51,-25,1
1788428276,2026-09-03 11:37,44.57,994.42,1020.20,214,24.36,11.54,-24,1
1788428336,2026-09-03 11:38,44.58,994.42,1020.21,214,24.37,11.55,-25,1
1788428396,2026-09-03 11:39,44.58,994.39,1020.17,214,24.37,11.55,-24,1
1788428457,2026-09-03 11:40,44.46,994.37,1020.15,214,24.36,11.50,-23,1
1788428517,2026-09-03 11:41,44.58,994.39,1020.17,214,24.37,11.55,-24,1
1788428577,2026-09-03 11:42,44.55,994.39,1020.18,214,24.36,11.53,-23,1
1788428637,2026-09-03 11:43,44.57,994.39,1020.17,214,24.36,11.54,-23,1
1788428698,2026-09-03 11:44,44.55,994.35,1020.13,214,24.37,11.54,-23,1
1788428758,2026-09-03 11:45,44.56,994.33,1020.11,214,24.36,11.53,-24,1
1788428818,2026-09-03 11:46,44.55,994.36,1020.14,214,24.37,11.54,-22,1
1788428878,2026-09-03 11:47,44.56,994.34,1020.13,214,24.37,11.54,-22,1
1788428939,2026-09-03 11:48,44.52,994.35,1020.13,214,24.37,11.53,-23,1
1788428999,2026-09-03 11:49,44.55,994.29,1020.08,214,24.37,11.54,-23,1
1788429059,2026-09-03 11:50,44.53,994.30,1020.09,214,24.38,11.54,-24,1
1788429120,2026-09-03 11:52,44.56,994.29,1020.07,214,24.38,11.55,-22,1
1788429180,2026-09-03 11:53,44.61,994.32,1020.10,214,24.38,11.57,-23,1
1788429240,2026-09-03 11:54,44.53,994.34,1020.12,214,24.38,11.54,-22,1
1788429301,2026-09-03 11:55,44.53,994.34,1020.12,214,24.38,11.54,-21,1
1788429361,2026-09-03 11:56,44.53,994.30,1020.08,214,24.39,11.55,-24,1
1788429421,2026-09-03 11:57,44.54,994.31,1020.10,214,24.39,11.55,-22,1
1788429481,2026-09-03 11:58,44.45,994.29,1020.08,214,24.38,11.51,-23,1
1788429542,2026-09-03 11:59,44.50,994.28,1020.06,214,24.38,11.53,-22,1
1788429602,2026-09-03 12:00,44.54,994.30,1020.08,214,24.39,11.55,-22,1
1788429662,2026-09-03 12:01,44.52,994.26,1020.04,214,24.38,11.54,-23,1
1788429723,2026-09-03 12:02,44.53,994.28,1020.07,214,24.39,11.55,-22,1
1788429783,2026-09-03 12:03,44.54,994.31,1020.09,214,24.39,11.55,-22,1
1788429843,2026-09-03 12:04,44.53,994.29,1020.07,214,24.39,11.55,-22,1
1788429903,2026-09-03 12:05,44.51,994.31,1020.09,214,24.38,11.53,-23,1
1788429963,2026-09-03 12:06,44.51,994.31,1020.10,214,24.39,11.54,-22,1
1788430024,2026-09-03 12:07,44.53,994.32,1020.10,214,24.39,11.55,-21,1
1788430084,2026-09-03 12:08,44.52,994.27,1020.05,214,24.40,11.56,-23,1
1788430144,2026-09-03 12:09,44.48,994.27,1020.06,214,24.40,11.54,-24,1
1788430205,2026-09-03 12:10,44.51,994.24,1020.02,214,24.40,11.55,-23,1
1788430265,2026-09-03 12:11,44.40,994.21,1019.99,214,24.40,11.51,-23,1
1788430325,2026-09-03 12:12,44.51,994.23,1020.01,214,24.41,11.56,-22,1
1788430385,2026-09-03 12:13,44.51,994.24,1020.02,214,24.41,11.56,-23,1
1788430446,2026-09-03 12:14,44.49,994.21,1019.99,214,24.39,11.54,-22,1
1788430506,2026-09-03 12:15,44.52,994.20,1019.98,214,24.40,11.56,-23,1
1788430566,2026-09-03 12:16,44.49,994.16,1019.94,214,24.40,11.55,-24,1
1788430627,2026-09-03 12:17,44.49,994.14,1019.92,214,24.40,11.55,-23,1
1788430687,2026-09-03 12:18,44.50,994.13,1019.91,214,24.40,11.55,-22,1
1788430747,2026-09-03 12:19,44.52,994.09,1019.87,214,24.40,11.56,-24,1
1788430807,2026-09-03 12:20,44.51,994.03,1019.81,214,24.40,11.55,-23,1
1788430868,2026-09-03 12:21,44.51,994.01,1019.79,214,24.39,11.54,-24,1
1788430928,2026-09-03 12:22,44.53,994.00,1019.78,214,24.40,11.56,-24,1
1788430988,2026-09-03 12:23,44.52,994.00,1019.78,214,24.40,11.56,-24,1
1788431048,2026-09-03 12:24,44.52,993.97,1019.76,214,24.40,11.56,-23,1
1788431109,2026-09-03 12:25,44.60,993.98,1019.77,214,24.40,11.59,-23,1
1788431169,2026-09-03 12:26,44.53,993.94,1019.73,214,24.39,11.55,-23,1
1788431229,2026-09-03 12:27,44.53,993.90,1019.68,214,24.40,11.56,-25,1
1788431289,2026-09-03 12:28,44.55,993.89,1019.67,214,24.40,11.57,-24,1
1788431350,2026-09-03 12:29,44.47,993.90,1019.68,214,24.40,11.54,-24,1
1788431410,2026-09-03 12:30,44.54,993.90,1019.68,214,24.40,11.56,-21,1
1788431470,2026-09-03 12:31,44.53,993.89,1019.68,214,24.40,11.56,-23,1
1788431531,2026-09-03 12:32,44.54,993.87,1019.66,214,24.40,11.56,-22,1
1788431591,2026-09-03 12:33,44.53,993.86,1019.64,214,24.40,11.56,-23,1
1788431651,2026-09-03 12:34,44.51,993.80,1019.58,214,24.39,11.54,-24,1
1788431711,2026-09-03 12:35,44.54,993.81,1019.60,214,24.39,11.55,-23,1
1788431772,2026-09-03 12:36,44.53,993.82,1019.60,214,24.40,11.56,-24,1
1788431832,2026-09-03 12:37,44.54,993.81,1019.59,214,24.39,11.55,-24,1
1788431892,2026-09-03 12:38,44.63,993.77,1019.55,214,24.39,11.58,-24,1
1788431953,2026-09-03 12:39,44.52,993.76,1019.55,214,24.40,11.56,-23,1
1788432013,2026-09-03 12:40,44.57,993.76,1019.54,214,24.40,11.57,-23,1
1788432073,2026-09-03 12:41,44.54,993.70,1019.49,214,24.40,11.56,-23,1
1788432133,2026-09-03 12:42,44.54,993.67,1019.45,214,24.40,11.56,-22,1
1788432194,2026-09-03 12:43,44.52,993.70,1019.48,214,24.39,11.55,-22,1
1788432254,2026-09-03 12:44,44.54,993.73,1019.51,214,24.41,11.57,-23,1
1788432314,2026-09-03 12:45,44.52,993.72,1019.50,214,24.40,11.56,-23,1
1788432375,2026-09-03 12:46,44.52,993.71,1019.49,214,24.40,11.56,-25,1
1788432435,2026-09-03 12:47,44.53,993.70,1019.48,214,24.40,11.56,-25,1
1788432495,2026-09-03 12:48,44.52,993.73,1019.51,214,24.41,11.56,-25,1
1788432555,2026-09-03 12:49,44.52,993.69,1019.48,214,24.41,11.57,-23,1
1788432616,2026-09-03 12:50,44.50,993.70,1019.48,214,24.41,11.56,-21,1
1788432676,2026-09-03 12:51,44.50,993.66,1019.45,214,24.41,11.56,-23,1
1788432736,2026-09-03 12:52,44.63,993.63,1019.41,214,24.41,11.60,-21,1
1788432796,2026-09-03 12:53,44.49,993.66,1019.44,214,24.41,11.55,-22,1
1788432857,2026-09-03 12:54,44.49,993.63,1019.41,214,24.41,11.55,-25,1
1788432917,2026-09-03 12:55,44.50,993.62,1019.40,214,24.41,11.56,-24,1
1788432977,2026-09-03 12:56,44.56,993.64,1019.42,214,24.41,11.58,-25,1
1788433038,2026-09-03 12:57,44.46,993.62,1019.40,214,24.41,11.55,-23,1
1788433098,2026-09-03 12:58,44.47,993.59,1019.38,214,24.42,11.56,-24,1
1788433158,2026-09-03 12:59,44.59,993.57,1019.35,214,24.42,11.60,-23,1
1788433218,2026-09-03 13:00,44.46,993.59,1019.37,214,24.41,11.55,-20,1
1788433279,2026-09-03 13:01,44.47,993.59,1019.37,214,24.41,11.55,-25,1
1788433339,2026-09-03 13:02,44.45,993.59,1019.37,214,24.42,11.55,-24,1
1788433399,2026-09-03 13:03,44.45,993.55,1019.33,214,24.42,11.55,-24,1
1788433460,2026-09-03 13:04,44.47,993.56,1019.34,214,24.42,11.56,-25,1
1788433520,2026-09-03 13:05,44.46,993.51,1019.29,214,24.41,11.55,-23,1
1788433580,2026-09-03 13:06,44.45,993.51,1019.30,214,24.42,11.55,-23,1
1788433640,2026-09-03 13:07,44.45,993.42,1019.20,214,24.43,11.56,-22,1
1788433701,2026-09-03 13:08,44.44,993.50,1019.28,214,24.42,11.55,-25,1
1788433761,2026-09-03 13:09,44.42,993.49,1019.27,214,24.43,11.55,-20,1
1788433821,2026-09-03 13:10,44.42,993.46,1019.24,214,24.43,11.55,-24,1
1788433882,2026-09-03 13:11,44.43,993.43,1019.21,214,24.42,11.54,-22,1
1788433942,2026-09-03 13:12,44.42,993.40,1019.19,214,24.43,11.55,-20,1
1788434002,2026-09-03 13:13,44.43,993.39,1019.18,214,24.43,11.55,-22,1
1788434062,2026-09-03 13:14,44.41,993.38,1019.16,214,24.44,11.56,-22,1
1788434123,2026-09-03 13:15,44.40,993.34,1019.12,214,24.43,11.54,-23,1
1788434183,2026-09-03 13:16,44.41,993.35,1019.13,214,24.43,11.55,-22,1
1788434243,2026-09-03 13:17,44.40,993.37,1019.15,214,24.44,11.55,-22,1
1788434303,2026-09-03 13:18,44.39,993.37,1019.15,214,24.44,11.55,-24,1
1788434364,2026-09-03 13:19,44.39,993.36,1019.14,214,24.44,11.55,-24,1
1788434424,2026-09-03 13:20,44.39,993.34,1019.12,214,24.45,11.56,-22,1
1788434484,2026-09-03 13:21,44.13,993.31,1019.10,214,24.44,11.46,-22,1
1788434544,2026-09-03 13:22,44.39,993.31,1019.09,214,24.44,11.55,-25,1
1788434605,2026-09-03 13:23,44.38,993.31,1019.09,214,24.44,11.55,-23,1
1788434665,2026-09-03 13:24,44.38,993.29,1019.07,214,24.44,11.55,-21,1
1788434725,2026-09-03 13:25,44.26,993.26,1019.05,214,24.44,11.50,-24,1
1788434786,2026-09-03 13:26,44.37,993.25,1019.04,214,24.45,11.55,-24,1
1788434846,2026-09-03 13:27,44.41,993.24,1019.02,214,24.45,11.57,-23,1
1788434906,2026-09-03 13:28,44.36,993.26,1019.04,214,24.46,11.56,-24,1
1788434966,2026-09-03 13:29,44.36,993.26,1019.04,214,24.46,11.56,-24,1
1788435027,2026-09-03 13:30,44.35,993.25,1019.04,214,24.45,11.54,-22,1
1788435087,2026-09-03 13:31,44.36,993.28,1019.06,214,24.46,11.56,-22,1
1788435147,2026-09-03 13:32,44.34,993.24,1019.02,214,24.46,11.55,-21,1
1788435208,2026-09-03 13:33,44.33,993.24,1019.02,214,24.45,11.54,-22,1
1788435268,2026-09-03 13:34,44.33,993.25,1019.03,214,24.47,11.55,-24,1
1788435328,2026-09-03 13:35,44.33,993.23,1019.02,214,24.47,11.55,-22,1
1788435388,2026-09-03 13:36,44.34,993.22,1019.00,214,24.46,11.55,-24,1
1788435449,2026-09-03 13:37,44.32,993.24,1019.02,214,24.46,11.54,-23,1
1788435509,2026-09-03 13:38,44.28,993.19,1018.98,214,24.47,11.54,-23,1
1788435569,2026-09-03 13:39,44.29,993.18,1018.96,214,24.46,11.53,-22,1
1788435629,2026-09-03 13:40,44.31,993.21,1019.00,214,24.47,11.55,-24,1
1788435690,2026-09-03 13:41,44.28,993.24,1019.02,214,24.48,11.55,-22,1
1788435750,2026-09-03 13:42,44.29,993.21,1018.99,214,24.48,11.55,-23,1
1788435810,2026-09-03 13:43,44.29,993.16,1018.95,214,24.48,11.55,-25,1
1788435870,2026-09-03 13:44,44.26,993.09,1018.88,214,24.48,11.54,-23,1
1788435931,2026-09-03 13:45,44.27,993.06,1018.84,214,24.49,11.55,-26,1
1788435991,2026-09-03 13:46,44.37,993.06,1018.84,214,24.49,11.59,-22,1
1788436051,2026-09-03 13:47,44.27,993.00,1018.78,214,24.49,11.55,-23,1
1788436111,2026-09-03 13:48,44.29,993.02,1018.80,214,24.50,11.57,-24,1
1788436172,2026-09-03 13:49,44.28,992.96,1018.75,214,24.51,11.57,-23,1
1788436232,2026-09-03 13:50,44.24,992.99,1018.77,214,24.51,11.56,-23,1
1788436292,2026-09-03 13:51,44.27,992.99,1018.78,214,24.50,11.56,-24,1
1788436352,2026-09-03 13:52,44.25,993.02,1018.80,214,24.52,11.57,-24,1
1788436413,2026-09-03 13:53,44.22,992.99,1018.78,214,24.52,11.56,-25,1
1788436473,2026-09-03 13:54,44.19,992.97,1018.75,214,24.52,11.55,-23,1
1788436533,2026-09-03 13:55,44.20,992.96,1018.74,214,24.53,11.57,-22,1
1788436593,2026-09-03 13:56,44.17,992.94,1018.73,214,24.52,11.55,-23,1
1788436654,2026-09-03 13:57,44.17,992.95,1018.73,214,24.53,11.55,-23,1
1788436714,2026-09-03 13:58,44.32,992.90,1018.68,214,24.54,11.62,-23,1
1788436774,2026-09-03 13:59,44.15,992.93,1018.72,214,24.54,11.56,-23,1
1788436834,2026-09-03 14:00,44.14,992.88,1018.67,214,24.54,11.55,-24,1
1788436895,2026-09-03 14:01,44.15,992.87,1018.66,214,24.54,11.56,-25,1
1788436955,2026-09-03 14:02,44.13,992.89,1018.67,214,24.54,11.55,-22,1
1788437015,2026-09-03 14:03,44.12,993.00,1018.78,214,24.55,11.55,-23,1
1788437075,2026-09-03 14:04,44.13,992.88,1018.66,214,24.54,11.55,-22,1
1788437136,2026-09-03 14:05,44.09,992.94,1018.72,214,24.54,11.54,-20,1
1788437196,2026-09-03 14:06,44.11,992.88,1018.67,214,24.54,11.54,-23,1
1788437256,2026-09-03 14:07,44.08,992.87,1018.65,214,24.54,11.53,-23,1
1788437317,2026-09-03 14:08,44.02,992.87,1018.66,214,24.54,11.51,-21,1
1788437377,2026-09-03 14:09,44.11,992.86,1018.65,214,24.54,11.54,-29,1
1788437437,2026-09-03 14:10,44.10,992.85,1018.63,214,24.52,11.52,-21,1
1788437497,2026-09-03 14:11,44.03,992.88,1018.67,214,24.54,11.52,-24,1
1788437557,2026-09-03 14:12,44.06,992.87,1018.65,214,24.54,11.53,-24,1
1788437617,2026-09-03 14:13,44.06,992.82,1018.61,214,24.48,11.47,-25,1
1788437677,2026-09-03 14:14,44.10,992.86,1018.64,214,24.53,11.53,-24,1
1788437737,2026-09-03 14:15,44.09,992.86,1018.64,214,24.48,11.48,-25,1
1788437798,2026-09-03 14:16,44.08,992.87,1018.65,214,24.53,11.52,-21,1
1788437858,2026-09-03 14:17,44.08,992.88,1018.66,214,24.53,11.52,-22,1
1788437918,2026-09-03 14:18,44.11,992.85,1018.64,214,24.50,11.51,-24,1
1788437978,2026-09-03 14:19,44.08,992.84,1018.63,214,24.52,11.52,-20,1
1788438038,2026-09-03 14:20,44.08,992.81,1018.59,214,24.52,11.51,-21,1
1788438098,2026-09-03 14:21,44.08,992.83,1018.61,214,24.53,11.52,-25,1
1788438158,2026-09-03 14:22,44.07,992.81,1018.59,214,24.51,11.50,-19,1
1788438219,2026-09-03 14:23,44.08,992.81,1018.59,214,24.52,11.52,-25,1
1788438279,2026-09-03 14:24,44.06,992.65,1018.43,214,24.52,11.51,-22,1
1788438339,2026-09-03 14:25,44.08,992.64,1018.43,214,24.52,11.51,-24,1
1788438399,2026-09-03 14:26,44.06,992.71,1018.49,214,24.52,11.51,-21,1
1788438459,2026-09-03 14:27,44.06,992.74,1018.53,214,24.51,11.50,-22,1
1788438519,2026-09-03 14:28,44.06,992.77,1018.55,214,24.52,11.51,-24,1
1788438579,2026-09-03 14:29,44.06,992.84,1018.62,214,24.52,11.51,-23,1
1788438639,2026-09-03 14:30,44.04,992.82,1018.60,214,24.52,11.50,-24,1
1788438700,2026-09-03 14:31,44.06,992.82,1018.60,214,24.52,11.51,-24,1
1788438760,2026-09-03 14:32,44.05,992.83,1018.62,214,24.51,11.49,-24,1
1788438820,2026-09-03 14:33,44.06,992.83,1018.61,214,24.51,11.50,-24,1
1788438880,2026-09-03 14:34,44.06,992.85,1018.63,214,24.51,11.50,-23,1
1788438940,2026-09-03 14:35,44.07,992.85,1018.63,214,24.51,11.50,-25,1
1788439000,2026-09-03 14:36,44.08,992.84,1018.62,214,24.51,11.51,-22,1
1788439060,2026-09-03 14:37,44.06,992.87,1018.65,214,24.51,11.50,-25,1
1788439120,2026-09-03 14:38,44.06,992.89,1018.67,214,24.51,11.50,-23,1
1788439181,2026-09-03 14:39,44.07,992.90,1018.68,214,24.51,11.50,-21,1
1788439241,2026-09-03 14:40,44.09,992.83,1018.62,214,24.51,11.51,-24,1
1788439301,2026-09-03 14:41,44.09,992.85,1018.64,214,24.51,11.51,-25,1
1788439361,2026-09-03 14:42,44.09,992.86,1018.65,214,24.51,11.51,-23,1
1788439421,2026-09-03 14:43,44.09,992.88,1018.66,214,24.51,11.51,-25,1
1788439481,2026-09-03 14:44,44.10,992.89,1018.67,214,24.51,11.51,-24,1
1788439541,2026-09-03 14:45,44.08,992.86,1018.64,214,24.51,11.51,-24,1
1788439602,2026-09-03 14:46,44.11,992.84,1018.63,214,24.49,11.50,-22,1
1788439662,2026-09-03 14:47,44.07,992.86,1018.65,214,24.50,11.49,-21,1
1788439722,2026-09-03 14:48,44.07,992.84,1018.63,214,24.50,11.49,-22,1
1788439782,2026-09-03 14:49,44.08,992.78,1018.56,214,24.50,11.50,-23,1
1788439842,2026-09-03 14:50,44.07,992.78,1018.56,214,24.49,11.48,-21,1
1788439902,2026-09-03 14:51,44.07,992.78,1018.56,214,24.49,11.48,-23,1
1788439962,2026-09-03 14:52,44.05,992.72,1018.51,214,24.47,11.46,-23,1
1788440023,2026-09-03 14:53,44.07,992.76,1018.55,214,24.49,11.48,-23,1
1788440083,2026-09-03 14:54,44.08,992.73,1018.51,214,24.49,11.49,-22,1
1788440143,2026-09-03 14:55,44.08,992.70,1018.48,214,24.50,11.50,-22,1
1788440203,2026-09-03 14:56,44.07,992.74,1018.52,214,24.49,11.48,-25,1
1788440263,2026-09-03 14:57,44.07,992.71,1018.49,214,24.49,11.48,-21,1
1788440323,2026-09-03 14:58,44.05,992.70,1018.48,214,24.49,11.48,-23,1
1788440383,2026-09-03 14:59,44.07,992.70,1018.49,214,24.49,11.48,-23,1
1788440443,2026-09-03 15:00,44.06,992.67,1018.45,214,24.49,11.48,-24,1
1788440503,2026-09-03 15:01,44.07,992.66,1018.45,214,24.49,11.48,-25,1
1788440564,2026-09-03 15:02,44.09,992.66,1018.45,214,24.50,11.50,-23,1
1788440624,2026-09-03 15:03,43.97,992.67,1018.45,214,24.49,11.45,-23,1
1788440684,2026-09-03 15:04,44.07,992.64,1018.43,214,24.49,11.48,-23,1
1788440744,2026-09-03 15:05,44.08,992.68,1018.46,214,24.49,11.49,-21,1
1788440804,2026-09-03 15:06,44.08,992.68,1018.47,214,24.50,11.50,-23,1
1788440864,2026-09-03 15:07,44.08,992.66,1018.44,214,24.49,11.49,-23,1
1788440924,2026-09-03 15:08,44.08,992.66,1018.44,214,24.49,11.49,-23,1
1788440984,2026-09-03 15:09,44.10,992.64,1018.43,214,24.50,11.50,-23,1
1788441045,2026-09-03 15:10,44.13,992.62,1018.40,214,24.49,11.51,-23,1
1788441105,2026-09-03 15:11,44.08,992.63,1018.42,214,24.49,11.49,-23,1
1788441165,2026-09-03 15:12,44.09,992.61,1018.39,214,24.49,11.49,-20,1
1788441225,2026-09-03 15:13,44.09,992.60,1018.38,214,24.48,11.48,-22,1
1788441285,2026-09-03 15:14,44.09,992.62,1018.40,214,24.49,11.49,-24,1
1788441345,2026-09-03 15:15,44.11,992.61,1018.39,214,24.48,11.49,-24,1
1788441405,2026-09-03 15:16,44.10,992.60,1018.38,214,24.48,11.49,-25,1
1788441466,2026-09-03 15:17,44.11,992.61,1018.39,214,24.48,11.49,-24,1
1788441526,2026-09-03 15:18,44.11,992.63,1018.41,214,24.48,11.49,-23,1
1788441586,2026-09-03 15:19,44.09,992.66,1018.44,214,24.48,11.48,-21,1
1788441646,2026-09-03 15:20,44.11,992.64,1018.43,214,24.48,11.49,-22,1
1788441706,2026-09-03 15:21,44.12,992.61,1018.40,214,24.48,11.49,-23,1
1788441766,2026-09-03 15:22,44.12,992.64,1018.42,214,24.49,11.50,-22,1
1788441826,2026-09-03 15:23,44.12,992.65,1018.44,214,24.49,11.50,-23,1
1788441886,2026-09-03 15:24,44.12,992.66,1018.45,214,24.46,11.48,-23,1
1788441948,2026-09-03 15:25,44.10,992.65,1018.44,214,24.48,11.49,-23,1
1788442008,2026-09-03 15:26,44.06,992.66,1018.45,214,24.49,11.48,-23,1
1788442068,2026-09-03 15:27,44.12,992.68,1018.46,214,24.48,11.49,-24,1
1788442128,2026-09-03 15:28,43.98,992.65,1018.43,214,24.48,11.44,-22,1
1788442189,2026-09-03 15:29,44.13,992.72,1018.50,214,24.49,11.51,-22,1
1788442249,2026-09-03 15:30,44.12,992.65,1018.43,214,24.48,11.49,-25,1
1788442309,2026-09-03 15:31,44.13,992.65,1018.44,214,24.49,11.51,-25,1
1788442369,2026-09-03 15:32,44.13,992.67,1018.45,214,24.48,11.50,-23,1
1788442430,2026-09-03 15:33,44.11,992.69,1018.47,214,24.48,11.49,-24,1
1788442490,2026-09-03 15:34,44.12,992.64,1018.42,214,24.48,11.49,-23,1
1788442550,2026-09-03 15:35,44.10,992.66,1018.44,214,24.48,11.49,-24,1
1788442610,2026-09-03 15:36,43.96,992.67,1018.46,214,24.48,11.44,-23,1
1788442671,2026-09-03 15:37,44.11,992.66,1018.44,214,24.48,11.49,-23,1
1788442731,2026-09-03 15:38,44.11,992.65,1018.43,214,24.48,11.49,-21,1
1788442791,2026-09-03 15:39,44.12,992.68,1018.47,214,24.48,11.49,-21,1
1788442852,2026-09-03 15:40,44.12,992.67,1018.45,214,24.49,11.50,-23,1
1788442912,2026-09-03 15:41,44.12,992.70,1018.48,214,24.48,11.49,-23,1
1788442972,2026-09-03 15:42,44.12,992.66,1018.45,214,24.48,11.49,-21,1
1788443032,2026-09-03 15:43,44.13,992.71,1018.49,214,24.48,11.50,-25,1
1788443093,2026-09-03 15:44,44.12,992.70,1018.49,214,24.49,11.50,-22,1
1788443153,2026-09-03 15:45,44.16,992.64,1018.42,214,24.47,11.50,-23,1
1788443213,2026-09-03 15:46,44.12,992.63,1018.41,214,24.49,11.50,-24,1
1788443273,2026-09-03 15:47,44.02,992.66,1018.44,214,24.48,11.46,-23,1
1788443333,2026-09-03 15:48,44.09,992.67,1018.45,214,24.49,11.49,-24,1
1788443394,2026-09-03 15:49,44.11,992.65,1018.43,214,24.48,11.49,-23,1
1788443454,2026-09-03 15:50,44.13,992.61,1018.40,214,24.48,11.50,-21,1
1788443514,2026-09-03 15:51,44.11,992.63,1018.41,214,24.48,11.49,-24,1
1788443575,2026-09-03 15:52,44.18,992.63,1018.41,214,24.48,11.51,-23,1
1788443635,2026-09-03 15:53,44.10,992.59,1018.38,214,24.48,11.49,-22,1
1788443695,2026-09-03 15:54,44.11,992.59,1018.37,214,24.48,11.49,-22,1
1788443756,2026-09-03 15:55,44.11,992.62,1018.40,214,24.49,11.50,-22,1
1788443816,2026-09-03 15:56,44.12,992.63,1018.41,214,24.48,11.49,-24,1
1788443876,2026-09-03 15:57,44.11,992.63,1018.41,214,24.49,11.50,-23,1
1788443936,2026-09-03 15:58,44.10,992.58,1018.36,214,24.48,11.49,-24,1
1788443997,2026-09-03 15:59,44.08,992.58,1018.36,214,24.49,11.49,-23,1
1788444057,2026-09-03 16:00,44.12,992.60,1018.38,214,24.49,11.50,-24,1
1788444117,2026-09-03 16:01,44.11,992.54,1018.32,214,24.49,11.50,-24,1
1788444178,2026-09-03 16:02,44.04,992.55,1018.33,214,24.49,11.47,-25,1
1788444238,2026-09-03 16:03,44.09,992.53,1018.31,214,24.49,11.49,-24,1
1788444298,2026-09-03 16:04,44.10,992.53,1018.31,214,24.50,11.50,-18,1
1788444358,2026-09-03 16:05,44.08,992.50,1018.29,214,24.50,11.50,-24,1
1788444419,2026-09-03 16:06,44.10,992.53,1018.31,214,24.50,11.50,-22,1
1788444479,2026-09-03 16:07,44.22,992.46,1018.25,214,24.50,11.55,-23,1
1788444539,2026-09-03 16:08,44.10,992.46,1018.24,214,24.50,11.50,-22,1
1788444599,2026-09-03 16:09,44.10,992.47,1018.25,214,24.50,11.50,-26,1
1788444660,2026-09-03 16:11,44.10,992.48,1018.27,214,24.51,11.51,-22,1
1788444720,2026-09-03 16:12,44.11,992.47,1018.25,214,24.49,11.50,-23,1
1788444780,2026-09-03 16:13,44.10,992.44,1018.22,214,24.50,11.50,-22,1
1788444840,2026-09-03 16:14,44.40,992.41,1018.20,214,24.51,11.61,-23,1
1788444901,2026-09-03 16:15,44.10,992.41,1018.19,214,24.50,11.50,-23,1
1788444961,2026-09-03 16:16,44.11,992.40,1018.18,214,24.50,11.51,-24,1
1788445021,2026-09-03 16:17,44.09,992.40,1018.19,214,24.51,11.51,-24,1
1788445081,2026-09-03 16:18,44.10,992.44,1018.23,214,24.50,11.50,-22,1
1788445142,2026-09-03 16:19,44.09,992.48,1018.26,214,24.50,11.50,-25,1
1788445202,2026-09-03 16:20,44.11,992.50,1018.28,214,24.51,11.52,-22,1
1788445262,2026-09-03 16:21,44.11,992.46,1018.25,214,24.51,11.52,-23,1
1788445323,2026-09-03 16:22,44.11,992.46,1018.25,214,24.51,11.52,-22,1
1788445383,2026-09-03 16:23,44.09,992.46,1018.25,214,24.46,11.46,-23,1
1788445443,2026-09-03 16:24,44.10,992.47,1018.26,214,24.50,11.50,-23,1
1788445503,2026-09-03 16:25,44.09,992.49,1018.28,214,24.51,11.51,-24,1
1788445564,2026-09-03 16:26,44.10,992.39,1018.17,214,24.51,11.51,-21,1
1788445624,2026-09-03 16:27,44.09,992.42,1018.21,214,24.51,11.51,-22,1
1788445684,2026-09-03 16:28,44.10,992.46,1018.24,214,24.51,11.51,-23,1
1788445744,2026-09-03 16:29,44.08,992.46,1018.24,214,24.51,11.51,-22,1
1788445805,2026-09-03 16:30,44.10,992.47,1018.25,214,24.51,11.51,-22,1
1788445865,2026-09-03 16:31,44.10,992.51,1018.29,214,24.52,11.52,-21,1
1788445925,2026-09-03 16:32,44.08,992.49,1018.28,214,24.50,11.50,-22,1
1788445985,2026-09-03 16:33,44.08,992.47,1018.26,214,24.51,11.51,-25,1
1788446046,2026-09-03 16:34,44.07,992.50,1018.29,214,24.51,11.50,-23,1
1788446106,2026-09-03 16:35,44.09,992.52,1018.30,214,24.51,11.51,-21,1
1788446166,2026-09-03 16:36,44.11,992.49,1018.28,214,24.51,11.52,-23,1
1788446226,2026-09-03 16:37,44.09,992.49,1018.27,214,24.51,11.51,-24,1
1788446287,2026-09-03 16:38,44.09,992.47,1018.26,214,24.51,11.51,-22,1
1788446347,2026-09-03 16:39,44.08,992.48,1018.27,214,24.51,11.51,-24,1
1788446407,2026-09-03 16:40,44.08,992.46,1018.24,214,24.51,11.51,-24,1
1788446468,2026-09-03 16:41,44.07,992.42,1018.21,214,24.50,11.49,-24,1
1788446528,2026-09-03 16:42,44.09,992.44,1018.22,214,24.51,11.51,-25,1
1788446588,2026-09-03 16:43,44.07,992.51,1018.29,214,24.51,11.50,-25,1
1788446648,2026-09-03 16:44,44.09,992.44,1018.22,214,24.51,11.51,-21,1
1788446709,2026-09-03 16:45,44.07,992.43,1018.22,214,24.51,11.50,-23,1
1788446769,2026-09-03 16:46,44.09,992.40,1018.18,214,24.51,11.51,-24,1
1788446829,2026-09-03 16:47,44.09,992.41,1018.19,214,24.51,11.51,-24,1
1788446890,2026-09-03 16:48,44.08,992.43,1018.21,214,24.50,11.50,-22,1
1788446950,2026-09-03 16:49,44.08,992.44,1018.23,214,24.51,11.51,-23,1
1788447010,2026-09-03 16:50,44.20,992.44,1018.22,214,24.51,11.55,-25,1
1788447070,2026-09-03 16:51,44.08,992.45,1018.24,214,24.51,11.51,-24,1
1788447131,2026-09-03 16:52,44.09,992.43,1018.21,214,24.49,11.49,-22,1
1788447191,2026-09-03 16:53,44.08,992.44,1018.22,214,24.51,11.51,-22,1
1788447251,2026-09-03 16:54,44.08,992.45,1018.23,214,24.50,11.50,-24,1
1788447312,2026-09-03 16:55,44.08,992.44,1018.22,214,24.51,11.51,-21,1
1788447372,2026-09-03 16:56,43.84,992.43,1018.21,214,24.51,11.42,-24,1
1788447432,2026-09-03 16:57,44.07,992.45,1018.23,214,24.50,11.49,-22,1
1788447492,2026-09-03 16:58,44.10,992.43,1018.21,214,24.50,11.50,-22,1
1788447553,2026-09-03 16:59,44.08,992.43,1018.22,214,24.50,11.50,-23,1
1788447613,2026-09-03 17:00,44.08,992.42,1018.20,214,24.48,11.48,-22,1
1788447673,2026-09-03 17:01,44.09,992.44,1018.23,214,24.50,11.50,-24,1
1788447733,2026-09-03 17:02,44.09,992.45,1018.23,214,24.50,11.50,-24,1
1788447794,2026-09-03 17:03,44.08,992.43,1018.21,214,24.50,11.50,-24,1
1788447854,2026-09-03 17:04,44.06,992.42,1018.20,214,24.50,11.49,-25,1
1788447914,2026-09-03 17:05,44.09,992.41,1018.19,214,24.50,11.50,-24,1
1788447975,2026-09-03 17:06,44.09,992.43,1018.21,214,24.49,11.49,-25,1
1788448035,2026-09-03 17:07,44.09,992.43,1018.22,214,24.50,11.50,-23,1
1788448095,2026-09-03 17:08,44.28,992.41,1018.20,214,24.50,11.56,-23,1
1788448155,2026-09-03 17:09,44.10,992.38,1018.16,214,24.49,11.49,-23,1
1788448216,2026-09-03 17:10,44.09,992.38,1018.17,214,24.49,11.49,-23,1
1788448276,2026-09-03 17:11,44.14,992.38,1018.17,214,24.49,11.51,-23,1
1788448336,2026-09-03 17:12,44.10,992.37,1018.15,214,24.49,11.49,-24,1
1788448397,2026-09-03 17:13,44.10,992.36,1018.15,214,24.49,11.49,-25,1
1788448457,2026-09-03 17:14,44.10,992.35,1018.14,214,24.49,11.49,-24,1
1788448517,2026-09-03 17:15,44.12,992.36,1018.14,214,24.49,11.50,-22,1
1788448577,2026-09-03 17:16,44.10,992.40,1018.18,214,24.49,11.49,-24,1
1788448638,2026-09-03 17:17,44.12,992.42,1018.20,214,24.49,11.50,-24,1
1788448698,2026-09-03 17:18,44.13,992.41,1018.19,214,24.49,11.51,-25,1
1788448758,2026-09-03 17:19,44.11,992.38,1018.17,214,24.49,11.50,-24,1
1788448818,2026-09-03 17:20,44.12,992.40,1018.19,214,24.50,11.51,-22,1
1788448879,2026-09-03 17:21,44.07,992.39,1018.17,214,24.49,11.48,-24,1
1788448939,2026-09-03 17:22,44.10,992.40,1018.18,214,24.49,11.49,-23,1
1788448999,2026-09-03 17:23,44.11,992.40,1018.18,214,24.49,11.50,-21,1
1788449060,2026-09-03 17:24,44.09,992.41,1018.19,214,24.49,11.49,-23,1
1788449120,2026-09-03 17:25,44.13,992.37,1018.16,214,24.49,11.51,-21,1
1788449180,2026-09-03 17:26,44.15,992.37,1018.15,214,24.49,11.51,-22,1
1788449241,2026-09-03 17:27,44.13,992.38,1018.17,214,24.48,11.50,-25,1
1788449301,2026-09-03 17:28,44.12,992.34,1018.13,214,24.49,11.50,-23,1
1788449361,2026-09-03 17:29,44.12,992.35,1018.14,214,24.49,11.50,-22,1
1788449421,2026-09-03 17:30,44.10,992.36,1018.14,214,24.49,11.49,-23,1
1788449482,2026-09-03 17:31,44.11,992.37,1018.15,214,24.49,11.50,-21,1
1788449542,2026-09-03 17:32,44.12,992.37,1018.15,214,24.49,11.50,-24,1
1788449602,2026-09-03 17:33,44.11,992.40,1018.18,214,24.49,11.50,-21,1
1788449662,2026-09-03 17:34,44.20,992.36,1018.15,214,24.49,11.53,-23,1
1788449723,2026-09-03 17:35,44.13,992.37,1018.15,214,24.49,11.51,-22,1
1788449783,2026-09-03 17:36,44.12,992.35,1018.14,214,24.49,11.50,-23,1
1788449843,2026-09-03 17:37,44.13,992.38,1018.16,214,24.48,11.50,-24,1
1788449904,2026-09-03 17:38,44.12,992.33,1018.12,214,24.48,11.49,-24,1
1788449964,2026-09-03 17:39,44.12,992.34,1018.12,214,24.49,11.50,-24,1
1788450024,2026-09-03 17:40,44.12,992.29,1018.08,214,24.48,11.49,-24,1
1788450084,2026-09-03 17:41,44.13,992.31,1018.09,214,24.48,11.50,-22,1
1788450145,2026-09-03 17:42,44.30,992.30,1018.09,214,24.46,11.53,-21,1
1788450205,2026-09-03 17:43,44.11,992.32,1018.10,214,24.49,11.50,-24,1
1788450265,2026-09-03 17:44,44.14,992.30,1018.08,214,24.48,11.50,-23,1
1788450326,2026-09-03 17:45,44.14,992.29,1018.08,214,24.48,11.50,-20,1
1788450386,2026-09-03 17:46,44.13,992.30,1018.09,214,24.48,11.50,-25,1
1788450446,2026-09-03 17:47,44.10,992.28,1018.06,214,24.48,11.49,-20,1
1788450506,2026-09-03 17:48,44.14,992.28,1018.06,214,24.48,11.50,-23,1
1788450567,2026-09-03 17:49,44.14,992.26,1018.04,214,24.47,11.49,-21,1
1788450627,2026-09-03 17:50,44.14,992.27,1018.05,214,24.48,11.50,-23,1
1788450687,2026-09-03 17:51,44.14,992.24,1018.03,214,24.48,11.50,-23,1
1788450748,2026-09-03 17:52,44.15,992.23,1018.02,214,24.48,11.50,-24,1
1788450808,2026-09-03 17:53,44.14,992.26,1018.04,214,24.48,11.50,-24,1
1788450868,2026-09-03 17:54,44.13,992.20,1017.99,214,24.47,11.49,-23,1
1788450928,2026-09-03 17:55,44.15,992.22,1018.00,214,24.46,11.49,-22,1
1788450989,2026-09-03 17:56,44.18,992.25,1018.03,214,24.48,11.51,-22,1
1788451049,2026-09-03 17:57,44.07,992.22,1018.00,214,24.48,11.47,-22,1
1788451109,2026-09-03 17:58,44.14,992.21,1018.00,214,24.48,11.50,-23,1
1788451170,2026-09-03 17:59,44.15,992.19,1017.97,214,24.48,11.50,-26,1
1788451230,2026-09-03 18:00,44.15,992.21,1017.99,214,24.48,11.50,-23,1
1788451290,2026-09-03 18:01,44.15,992.17,1017.95,214,24.48,11.50,-22,1
1788451350,2026-09-03 18:02,44.14,992.18,1017.97,214,24.48,11.50,-24,1
1788451411,2026-09-03 18:03,44.16,992.20,1017.98,214,24.48,11.51,-22,1
1788451471,2026-09-03 18:04,44.15,992.20,1017.98,214,24.48,11.50,-24,1
1788451531,2026-09-03 18:05,44.16,992.20,1017.98,214,24.47,11.50,-25,1
1788451591,2026-09-03 18:06,44.15,992.21,1017.99,214,24.47,11.49,-22,1
1788451652,2026-09-03 18:07,44.16,992.20,1017.98,214,24.47,11.50,-22,1
1788451712,2026-09-03 18:08,44.13,992.18,1017.97,214,24.47,11.49,-25,1
1788451772,2026-09-03 18:09,44.15,992.15,1017.93,214,24.47,11.49,-24,1
1788451833,2026-09-03 18:10,44.15,992.17,1017.96,214,24.48,11.50,-23,1
1788451893,2026-09-03 18:11,44.20,992.16,1017.94,214,24.47,11.51,-21,1
1788451953,2026-09-03 18:12,44.14,992.18,1017.96,214,24.48,11.50,-21,1
1788452013,2026-09-03 18:13,44.15,992.16,1017.94,214,24.47,11.49,-23,1
1788452074,2026-09-03 18:14,44.15,992.16,1017.95,214,24.46,11.49,-24,1
1788452134,2026-09-03 18:15,44.42,992.16,1017.94,214,24.47,11.59,-26,1
1788452194,2026-09-03 18:16,44.14,992.17,1017.96,214,24.47,11.49,-24,1
1788452255,2026-09-03 18:17,44.15,992.16,1017.94,214,24.48,11.50,-23,1
1788452315,2026-09-03 18:18,44.16,992.14,1017.93,214,24.47,11.50,-23,1
1788452375,2026-09-03 18:19,44.15,992.16,1017.95,214,24.47,11.49,-23,1
1788452435,2026-09-03 18:20,44.15,992.19,1017.97,214,24.47,11.49,-21,1
1788452496,2026-09-03 18:21,44.16,992.18,1017.96,214,24.47,11.50,-22,1
1788452556,2026-09-03 18:22,44.21,992.15,1017.94,214,24.48,11.52,-25,1
1788452616,2026-09-03 18:23,44.16,992.19,1017.98,214,24.47,11.50,-25,1
1788452677,2026-09-03 18:24,44.14,992.19,1017.97,214,24.47,11.49,-22,1
1788452737,2026-09-03 18:25,44.17,992.19,1017.97,214,24.47,11.50,-24,1
1788452797,2026-09-03 18:26,44.08,992.18,1017.97,214,24.47,11.47,-23,1
1788452857,2026-09-03 18:27,44.15,992.25,1018.03,214,24.48,11.50,-20,1
1788452917,2026-09-03 18:28,44.20,992.22,1018.00,214,24.47,11.51,-24,1
1788452977,2026-09-03 18:29,44.16,992.18,1017.96,214,24.48,11.51,-22,1
1788453037,2026-09-03 18:30,44.16,992.21,1017.99,214,24.45,11.48,-20,1
1788453098,2026-09-03 18:31,44.19,992.20,1017.99,214,24.34,11.39,-24,1
1788453158,2026-09-03 18:32,43.96,992.20,1017.98,214,24.38,11.35,-21,1
1788453218,2026-09-03 18:33,44.16,992.21,1018.00,214,24.44,11.47,-21,1
1788453278,2026-09-03 18:34,44.15,992.19,1017.98,214,24.47,11.49,-22,1
1788453338,2026-09-03 18:35,44.17,992.20,1017.99,214,24.43,11.47,-23,1
1788453398,2026-09-03 18:36,44.17,992.18,1017.96,214,24.34,11.38,-19,1
1788453458,2026-09-03 18:37,44.17,992.20,1017.98,214,24.38,11.42,-22,1
1788453518,2026-09-03 18:38,44.16,992.19,1017.97,214,24.45,11.48,-22,1
1788453578,2026-09-03 18:39,44.15,992.22,1018.00,214,24.46,11.49,-25,1
1788453638,2026-09-03 18:40,44.17,992.22,1018.00,214,24.47,11.50,-23,1
1788453699,2026-09-03 18:41,44.27,992.23,1018.02,214,24.47,11.54,-23,1
1788453759,2026-09-03 18:42,44.19,992.15,1017.93,214,24.46,11.50,-23,1
1788453819,2026-09-03 18:43,44.24,992.16,1017.94,214,24.46,11.51,-21,1
1788453879,2026-09-03 18:44,44.17,992.22,1018.00,214,24.46,11.49,-23,1
1788453939,2026-09-03 18:45,44.18,992.10,1017.88,214,24.44,11.48,-23,1
1788453999,2026-09-03 18:46,44.19,992.21,1017.99,214,24.46,11.50,-24,1
1788454059,2026-09-03 18:47,44.19,992.24,1018.02,214,24.46,11.50,-21,1
1788454119,2026-09-03 18:48,44.18,992.23,1018.01,214,24.46,11.50,-23,1
1788454179,2026-09-03 18:49,43.91,992.24,1018.02,214,24.45,11.39,-24,1
1788454239,2026-09-03 18:50,44.19,992.24,1018.02,214,24.46,11.50,-23,1
1788454300,2026-09-03 18:51,44.17,992.24,1018.02,214,24.45,11.48,-22,1
1788454360,2026-09-03 18:52,44.20,992.26,1018.04,214,24.45,11.49,-23,1
1788454420,2026-09-03 18:53,44.19,992.24,1018.02,214,24.45,11.49,-22,1
1788454480,2026-09-03 18:54,44.28,992.27,1018.05,214,24.45,11.52,-24,1
1788454540,2026-09-03 18:55,44.19,992.22,1018.01,214,24.45,11.49,-24,1
1788454600,2026-09-03 18:56,44.20,992.25,1018.04,214,24.44,11.48,-24,1
1788454660,2026-09-03 18:57,44.19,992.26,1018.04,214,24.45,11.49,-23,1
1788454720,2026-09-03 18:58,44.20,992.27,1018.06,214,24.45,11.49,-22,1
1788454781,2026-09-03 18:59,44.21,992.26,1018.04,214,24.45,11.49,-23,1
1788454841,2026-09-03 19:00,44.18,992.27,1018.05,214,24.45,11.49,-24,1
1788454901,2026-09-03 19:01,44.21,992.26,1018.05,214,24.45,11.49,-24,1
1788454961,2026-09-03 19:02,44.58,992.27,1018.05,214,24.45,11.62,-22,1
1788455021,2026-09-03 19:03,44.21,992.23,1018.02,214,24.44,11.49,-23,1
1788455081,2026-09-03 19:04,44.20,992.26,1018.04,214,24.44,11.49,-22,1
1788455141,2026-09-03 19:05,44.21,992.27,1018.05,214,24.44,11.49,-24,1
1788455201,2026-09-03 19:06,44.23,992.27,1018.05,214,24.44,11.49,-25,1
1788455261,2026-09-03 19:07,44.22,992.31,1018.09,214,24.44,11.49,-25,1
1788455322,2026-09-03 19:08,44.21,992.31,1018.09,214,24.44,11.49,-23,1
1788455382,2026-09-03 19:09,44.23,992.33,1018.11,214,24.44,11.49,-24,1
1788455442,2026-09-03 19:10,44.24,992.33,1018.12,214,24.43,11.49,-24,1
1788455502,2026-09-03 19:11,44.23,992.34,1018.12,214,24.44,11.49,-21,1
1788455562,2026-09-03 19:12,44.24,992.36,1018.14,214,24.44,11.50,-23,1
1788455622,2026-09-03 19:13,44.24,992.36,1018.14,214,24.44,11.50,-23,1
1788455682,2026-09-03 19:14,44.23,992.38,1018.16,214,24.44,11.49,-24,1
1788455742,2026-09-03 19:15,44.24,992.37,1018.16,214,24.44,11.50,-24,1
1788455802,2026-09-03 19:16,44.25,992.38,1018.16,214,24.44,11.50,-24,1
1788455863,2026-09-03 19:17,44.24,992.37,1018.16,214,24.43,11.49,-24,1
1788455923,2026-09-03 19:18,44.26,992.37,1018.15,214,24.42,11.49,-21,1
1788455983,2026-09-03 19:19,44.25,992.40,1018.19,214,24.42,11.48,-25,1
1788456043,2026-09-03 19:20,44.26,992.41,1018.20,214,24.43,11.49,-22,1
1788456103,2026-09-03 19:21,44.25,992.40,1018.19,214,24.42,11.48,-25,1
1788456163,2026-09-03 19:22,44.26,992.39,1018.17,214,24.42,11.49,-23,1
1788456223,2026-09-03 19:23,44.26,992.38,1018.16,214,24.43,11.49,-24,1
1788456283,2026-09-03 19:24,44.27,992.39,1018.17,214,24.43,11.50,-24,1
1788456343,2026-09-03 19:25,44.04,992.41,1018.19,214,24.42,11.41,-24,1
1788456403,2026-09-03 19:26,44.25,992.41,1018.20,214,24.42,11.48,-23,1
1788456464,2026-09-03 19:27,44.26,992.43,1018.21,214,24.42,11.49,-23,1
1788456524,2026-09-03 19:28,44.26,992.46,1018.24,214,24.42,11.48,-22,1
1788456584,2026-09-03 19:29,44.25,992.42,1018.21,214,24.43,11.49,-23,1
1788456644,2026-09-03 19:30,44.27,992.45,1018.24,214,24.42,11.49,-22,1
1788456704,2026-09-03 19:31,44.26,992.48,1018.26,214,24.42,11.48,-22,1
1788456764,2026-09-03 19:32,44.26,992.49,1018.28,214,24.42,11.48,-23,1
1788456824,2026-09-03 19:33,44.27,992.48,1018.26,214,24.42,11.49,-24,1
1788456884,2026-09-03 19:34,44.27,992.48,1018.27,214,24.42,11.49,-24,1
1788456944,2026-09-03 19:35,44.27,992.50,1018.29,214,24.41,11.48,-22,1
1788457004,2026-09-03 19:36,44.26,992.49,1018.28,214,24.41,11.48,-22,1
1788457065,2026-09-03 19:37,44.26,992.53,1018.31,214,24.41,11.48,-22,1
1788457125,2026-09-03 19:38,44.27,992.51,1018.30,214,24.41,11.48,-23,1
1788457185,2026-09-03 19:39,44.27,992.54,1018.32,214,24.41,11.48,-21,1
1788457245,2026-09-03 19:40,44.28,992.60,1018.38,214,24.41,11.48,-24,1
1788457305,2026-09-03 19:41,44.39,992.56,1018.34,214,24.41,11.52,-22,1
1788457365,2026-09-03 19:42,44.32,992.56,1018.35,214,24.41,11.50,-22,1
1788457425,2026-09-03 19:43,44.30,992.56,1018.34,214,24.41,11.49,-25,1
1788457485,2026-09-03 19:44,44.28,992.58,1018.37,214,24.41,11.48,-21,1
1788457545,2026-09-03 19:45,44.29,992.56,1018.34,214,24.40,11.48,-21,1
1788457605,2026-09-03 19:46,44.29,992.60,1018.38,214,24.41,11.49,-24,1
1788457666,2026-09-03 19:47,44.30,992.60,1018.38,214,24.41,11.49,-22,1
1788457726,2026-09-03 19:48,44.30,992.61,1018.39,214,24.41,11.49,-25,1
1788457786,2026-09-03 19:49,44.30,992.60,1018.38,214,24.41,11.49,-22,1
1788457846,2026-09-03 19:50,44.30,992.58,1018.37,214,24.40,11.48,-25,1
1788457906,2026-09-03 19:51,44.31,992.61,1018.39,214,24.41,11.49,-22,1
1788457966,2026-09-03 19:52,44.48,992.67,1018.45,214,24.40,11.54,-22,1
1788458026,2026-09-03 19:53,44.30,992.67,1018.45,214,24.40,11.48,-22,1
1788458086,2026-09-03 19:54,44.30,992.66,1018.44,214,24.41,11.49,-21,1
1788458146,2026-09-03 19:55,44.31,992.66,1018.45,214,24.40,11.49,-21,1
1788458206,2026-09-03 19:56,44.30,992.68,1018.46,214,24.41,11.49,-23,1
1788458267,2026-09-03 19:57,44.30,992.67,1018.46,214,24.40,11.48,-24,1
1788458327,2026-09-03 19:58,44.30,992.66,1018.44,214,24.39,11.47,-23,1
1788458387,2026-09-03 19:59,44.31,992.66,1018.44,214,24.40,11.48,-22,1
1788458447,2026-09-03 20:00,44.47,992.69,1018.47,214,24.40,11.54,-22,1
1788458507,2026-09-03 20:01,44.30,992.69,1018.48,214,24.39,11.47,-22,1
1788458567,2026-09-03 20:02,44.31,992.71,1018.49,214,24.39,11.48,-22,1
1788458629,2026-09-03 20:03,44.31,992.74,1018.53,214,24.40,11.49,-21,1
1788458689,2026-09-03 20:04,44.31,992.74,1018.53,214,24.38,11.47,-23,1
1788458749,2026-09-03 20:05,44.32,992.72,1018.50,214,24.40,11.49,-22,1
1788458809,2026-09-03 20:06,44.31,992.74,1018.53,214,24.40,11.48,-23,1
1788458869,2026-09-03 20:07,44.32,992.69,1018.47,214,24.40,11.49,-23,1
1788458930,2026-09-03 20:08,44.27,992.72,1018.50,214,24.39,11.46,-22,1
1788458990,2026-09-03 20:09,44.30,992.68,1018.46,214,24.39,11.47,-21,1
1788459050,2026-09-03 20:10,44.16,992.73,1018.51,214,24.39,11.42,-23,1
1788459110,2026-09-03 20:11,44.17,992.72,1018.50,214,24.40,11.44,-23,1
1788459170,2026-09-03 20:12,44.32,992.75,1018.54,214,24.40,11.49,-23,1
1788459231,2026-09-03 20:13,44.31,992.72,1018.51,214,24.39,11.48,-24,1
1788459291,2026-09-03 20:14,44.38,992.73,1018.52,214,24.38,11.49,-21,1
1788459351,2026-09-03 20:15,44.36,992.69,1018.48,214,24.39,11.49,-24,1
1788459411,2026-09-03 20:16,44.32,992.75,1018.53,214,24.39,11.48,-25,1
1788459472,2026-09-03 20:17,44.31,992.71,1018.49,214,24.39,11.48,-20,1
1788459532,2026-09-03 20:18,44.31,992.72,1018.50,214,24.39,11.48,-24,1
1788459592,2026-09-03 20:19,44.32,992.74,1018.53,214,24.39,11.48,-22,1
1788459652,2026-09-03 20:20,44.32,992.74,1018.52,214,24.38,11.47,-21,1
1788459713,2026-09-03 20:21,44.32,992.77,1018.56,214,24.39,11.48,-24,1
1788459773,2026-09-03 20:22,44.32,992.78,1018.56,214,24.39,11.48,-23,1
1788459833,2026-09-03 20:23,44.32,992.79,1018.57,214,24.39,11.48,-23,1
1788459893,2026-09-03 20:24,44.31,992.79,1018.57,214,24.38,11.47,-22,1
1788459954,2026-09-03 20:25,44.35,992.78,1018.56,214,24.39,11.49,-22,1
1788460014,2026-09-03 20:26,44.32,992.77,1018.55,214,24.38,11.47,-21,1
1788460074,2026-09-03 20:27,44.31,992.82,1018.60,214,24.39,11.48,-24,1
1788460134,2026-09-03 20:28,44.32,992.80,1018.58,214,24.39,11.48,-24,1
1788460194,2026-09-03 20:29,44.33,992.81,1018.59,214,24.39,11.48,-23,1
1788460255,2026-09-03 20:30,44.33,992.82,1018.61,214,24.39,11.48,-22,1
1788460315,2026-09-03 20:31,44.32,992.83,1018.62,214,24.38,11.47,-26,1
1788460375,2026-09-03 20:32,44.42,992.87,1018.65,214,24.38,11.50,-22,1
1788460436,2026-09-03 20:33,44.33,992.83,1018.61,214,24.38,11.47,-23,1
1788460496,2026-09-03 20:34,44.33,992.84,1018.62,214,24.38,11.47,-21,1
1788460556,2026-09-03 20:35,44.33,992.86,1018.64,214,24.38,11.47,-23,1
1788460616,2026-09-03 20:36,44.33,992.84,1018.62,214,24.38,11.47,-21,1
1788460676,2026-09-03 20:37,44.33,992.84,1018.62,214,24.38,11.47,-24,1
1788460737,2026-09-03 20:38,44.25,992.85,1018.63,214,24.39,11.46,-24,1
1788460797,2026-09-03 20:39,44.33,992.82,1018.60,214,24.37,11.46,-21,1
1788460857,2026-09-03 20:40,44.35,992.82,1018.60,214,24.37,11.47,-23,1
1788460917,2026-09-03 20:41,44.33,992.87,1018.65,214,24.38,11.47,-25,1
1788460978,2026-09-03 20:42,44.33,992.83,1018.62,214,24.38,11.47,-24,1
1788461038,2026-09-03 20:43,44.04,992.84,1018.63,214,24.37,11.37,-23,1
1788461098,2026-09-03 20:44,44.33,992.84,1018.63,214,24.38,11.47,-22,1
1788461159,2026-09-03 20:45,44.34,992.85,1018.63,214,24.37,11.47,-24,1
1788461219,2026-09-03 20:46,44.35,992.83,1018.62,214,24.37,11.47,-21,1
1788461279,2026-09-03 20:47,44.15,992.85,1018.63,214,24.37,11.40,-24,1
1788461339,2026-09-03 20:48,44.35,992.84,1018.62,214,24.38,11.48,-20,1
1788461400,2026-09-03 20:50,44.35,992.84,1018.62,214,24.38,11.48,-21,1
1788461460,2026-09-03 20:51,44.34,992.86,1018.65,214,24.38,11.48,-22,1
1788461520,2026-09-03 20:52,44.32,992.82,1018.60,214,24.37,11.46,-24,1
1788461581,2026-09-03 20:53,44.18,992.81,1018.59,214,24.37,11.41,-23,1
1788461641,2026-09-03 20:54,44.35,992.82,1018.61,214,24.37,11.47,-22,1
1788461701,2026-09-03 20:55,44.58,992.82,1018.61,214,24.37,11.55,-23,1
1788461761,2026-09-03 20:56,44.35,992.80,1018.58,214,24.36,11.46,-23,1
1788461822,2026-09-03 20:57,44.34,992.78,1018.56,214,24.37,11.47,-24,1
1788461882,2026-09-03 20:58,44.35,992.74,1018.53,214,24.37,11.47,-24,1
1788461942,2026-09-03 20:59,44.34,992.76,1018.54,214,24.37,11.47,-24,1
1788462003,2026-09-03 21:00,44.34,992.77,1018.55,214,24.37,11.47,-24,1
1788462063,2026-09-03 21:01,44.34,992.76,1018.55,214,24.37,11.47,-24,1
1788462123,2026-09-03 21:02,44.35,992.77,1018.55,214,24.37,11.47,-23,1
1788462183,2026-09-03 21:03,44.36,992.77,1018.55,214,24.36,11.47,-24,1
1788462244,2026-09-03 21:04,44.36,992.75,1018.53,214,24.36,11.47,-21,1
1788462304,2026-09-03 21:05,44.36,992.76,1018.54,214,24.36,11.47,-23,1
1788462364,2026-09-03 21:06,44.36,992.77,1018.55,214,24.36,11.47,-22,1
1788462424,2026-09-03 21:07,44.34,992.76,1018.54,214,24.36,11.46,-25,1
1788462485,2026-09-03 21:08,44.34,992.79,1018.57,214,24.36,11.46,-23,1
1788462545,2026-09-03 21:09,44.34,992.78,1018.57,214,24.36,11.46,-21,1
1788462605,2026-09-03 21:10,44.35,992.81,1018.59,214,24.36,11.46,-24,1
1788462666,2026-09-03 21:11,44.35,992.78,1018.57,214,24.35,11.45,-22,1
1788462726,2026-09-03 21:12,44.33,992.79,1018.58,214,24.36,11.45,-23,1
1788462786,2026-09-03 21:13,44.34,992.82,1018.61,214,24.36,11.46,-23,1
1788462846,2026-09-03 21:14,44.34,992.78,1018.57,214,24.36,11.46,-21,1
1788462907,2026-09-03 21:15,44.34,992.78,1018.56,214,24.35,11.45,-21,1
1788462967,2026-09-03 21:16,44.35,992.79,1018.57,214,24.35,11.45,-22,1
1788463027,2026-09-03 21:17,44.35,992.79,1018.58,214,24.36,11.46,-24,1
1788463088,2026-09-03 21:18,44.34,992.81,1018.59,214,24.35,11.45,-24,1
1788463148,2026-09-03 21:19,44.35,992.79,1018.57,214,24.35,11.45,-24,1
1788463208,2026-09-03 21:20,44.36,992.76,1018.54,214,24.35,11.46,-24,1
1788463268,2026-09-03 21:21,44.36,992.74,1018.53,214,24.35,11.46,-24,1
1788463329,2026-09-03 21:22,44.38,992.71,1018.49,214,24.34,11.45,-23,1
1788463389,2026-09-03 21:23,44.44,992.71,1018.49,214,24.34,11.47,-23,1
1788463449,2026-09-03 21:24,44.38,992.69,1018.47,214,24.35,11.46,-23,1
1788463509,2026-09-03 21:25,44.37,992.70,1018.48,214,24.34,11.45,-22,1
1788463570,2026-09-03 21:26,44.37,992.71,1018.49,214,24.35,11.46,-24,1
1788463630,2026-09-03 21:27,44.40,992.68,1018.47,214,24.33,11.45,-22,1
1788463690,2026-09-03 21:28,44.47,992.71,1018.49,214,24.35,11.49,-23,1
1788463751,2026-09-03 21:29,44.36,992.72,1018.50,214,24.34,11.45,-23,1
1788463811,2026-09-03 21:30,44.35,992.72,1018.50,214,24.35,11.45,-22,1
1788463871,2026-09-03 21:31,44.37,992.69,1018.47,214,24.35,11.46,-22,1
1788463931,2026-09-03 21:32,44.38,992.71,1018.49,214,24.35,11.46,-24,1
1788463992,2026-09-03 21:33,44.38,992.65,1018.43,214,24.33,11.44,-23,1
1788464052,2026-09-03 21:34,44.36,992.73,1018.51,214,24.34,11.45,-23,1
1788464112,2026-09-03 21:35,44.37,992.73,1018.51,214,24.35,11.46,-23,1
1788464172,2026-09-03 21:36,44.36,992.71,1018.50,214,24.34,11.45,-23,1
1788464233,2026-09-03 21:37,44.50,992.69,1018.48,214,24.35,11.50,-23,1
1788464293,2026-09-03 21:38,44.38,992.71,1018.49,214,24.35,11.46,-23,1
1788464353,2026-09-03 21:39,44.38,992.69,1018.47,214,24.34,11.45,-24,1
1788464414,2026-09-03 21:40,44.37,992.71,1018.50,214,24.34,11.45,-23,1
1788464474,2026-09-03 21:41,44.39,992.70,1018.48,214,24.34,11.46,-23,1
1788464534,2026-09-03 21:42,44.37,992.72,1018.50,214,24.34,11.45,-23,1
1788464594,2026-09-03 21:43,44.37,992.69,1018.47,214,24.34,11.45,-24,1
1788464655,2026-09-03 21:44,44.38,992.68,1018.46,214,24.33,11.45,-23,1
1788464715,2026-09-03 21:45,44.38,992.69,1018.47,214,24.34,11.45,-21,1
1788464775,2026-09-03 21:46,44.38,992.66,1018.45,214,24.33,11.45,-24,1
1788464835,2026-09-03 21:47,44.38,992.71,1018.49,214,24.33,11.45,-22,1
1788464896,2026-09-03 21:48,44.39,992.66,1018.44,214,24.33,11.45,-20,1
1788464956,2026-09-03 21:49,44.41,992.67,1018.45,214,24.33,11.46,-23,1
1788465016,2026-09-03 21:50,44.39,992.63,1018.41,214,24.33,11.45,-23,1
1788465076,2026-09-03 21:51,44.40,992.62,1018.40,214,24.33,11.45,-23,1
1788465137,2026-09-03 21:52,44.39,992.60,1018.38,214,24.33,11.45,-23,1
1788465197,2026-09-03 21:53,44.38,992.58,1018.36,214,24.33,11.45,-26,1
1788465257,2026-09-03 21:54,44.37,992.62,1018.40,214,24.33,11.44,-22,1
1788465318,2026-09-03 21:55,44.38,992.59,1018.37,214,24.33,11.45,-23,1
1788465378,2026-09-03 21:56,44.38,992.61,1018.39,214,24.33,11.45,-22,1
1788465438,2026-09-03 21:57,44.50,992.57,1018.36,214,24.33,11.49,-25,1
1788465498,2026-09-03 21:58,44.42,992.58,1018.36,214,24.32,11.45,-23,1
1788465559,2026-09-03 21:59,44.39,992.60,1018.38,214,24.33,11.45,-23,1
1788465619,2026-09-03 22:00,44.38,992.57,1018.35,214,24.33,11.45,-25,1
1788465679,2026-09-03 22:01,44.49,992.58,1018.36,214,24.33,11.48,-23,1
1788465740,2026-09-03 22:02,44.45,992.55,1018.33,214,24.33,11.47,-23,1
1788465800,2026-09-03 22:03,44.42,992.58,1018.36,214,24.32,11.45,-22,1
1788465860,2026-09-03 22:04,44.41,992.60,1018.38,214,24.33,11.46,-22,1
1788465920,2026-09-03 22:05,44.40,992.59,1018.37,214,24.32,11.44,-23,1
1788465981,2026-09-03 22:06,44.16,992.58,1018.36,214,24.33,11.37,-24,1
1788466041,2026-09-03 22:07,44.41,992.55,1018.33,214,24.32,11.45,-24,1
1788466101,2026-09-03 22:08,44.40,992.53,1018.31,214,24.32,11.44,-20,1
1788466162,2026-09-03 22:09,44.42,992.51,1018.29,214,24.32,11.45,-24,1
1788466222,2026-09-03 22:10,44.41,992.50,1018.28,214,24.32,11.45,-22,1
1788466282,2026-09-03 22:11,44.42,992.50,1018.28,214,24.32,11.45,-24,1
1788466342,2026-09-03 22:12,44.52,992.50,1018.28,214,24.32,11.48,-24,1
1788466403,2026-09-03 22:13,44.46,992.49,1018.27,214,24.32,11.47,-24,1
1788466463,2026-09-03 22:14,44.43,992.48,1018.26,214,24.31,11.44,-22,1
1788466523,2026-09-03 22:15,44.42,992.47,1018.25,214,24.31,11.44,-23,1
1788466583,2026-09-03 22:16,44.41,992.45,1018.24,214,24.31,11.44,-22,1
1788466644,2026-09-03 22:17,44.41,992.41,1018.20,214,24.31,11.44,-25,1
1788466704,2026-09-03 22:18,44.41,992.47,1018.25,214,24.32,11.45,-23,1
1788466764,2026-09-03 22:19,44.40,992.43,1018.21,214,24.31,11.43,-23,1
1788466825,2026-09-03 22:20,44.40,992.42,1018.21,214,24.31,11.43,-24,1
1788466885,2026-09-03 22:21,44.39,992.48,1018.26,214,24.31,11.43,-23,1
1788466945,2026-09-03 22:22,44.41,992.43,1018.22,214,24.30,11.43,-24,1
1788467005,2026-09-03 22:23,44.40,992.41,1018.19,214,24.30,11.42,-21,1
1788467066,2026-09-03 22:24,44.40,992.40,1018.18,214,24.31,11.43,-23,1
1788467126,2026-09-03 22:25,44.40,992.40,1018.18,214,24.31,11.43,-23,1
1788467186,2026-09-03 22:26,44.39,992.40,1018.18,214,24.30,11.42,-25,1
1788467247,2026-09-03 22:27,44.40,992.37,1018.16,214,24.31,11.43,-23,1
1788467307,2026-09-03 22:28,44.40,992.40,1018.18,214,24.31,11.43,-23,1
1788467367,2026-09-03 22:29,44.40,992.38,1018.17,214,24.31,11.43,-22,1
1788467427,2026-09-03 22:30,44.42,992.40,1018.19,214,24.31,11.44,-21,1
1788467488,2026-09-03 22:31,44.40,992.41,1018.19,214,24.31,11.43,-23,1
1788467548,2026-09-03 22:32,44.41,992.42,1018.21,214,24.30,11.43,-22,1
1788467608,2026-09-03 22:33,44.41,992.43,1018.21,214,24.30,11.43,-21,1
1788467669,2026-09-03 22:34,44.41,992.45,1018.23,214,24.31,11.44,-24,1
1788467729,2026-09-03 22:35,44.42,992.47,1018.25,214,24.31,11.44,-22,1
1788467789,2026-09-03 22:36,44.42,992.53,1018.31,214,24.30,11.43,-20,1
1788467849,2026-09-03 22:37,44.41,992.53,1018.31,214,24.30,11.43,-22,1
1788467910,2026-09-03 22:38,44.43,992.55,1018.33,214,24.30,11.44,-22,1
1788467970,2026-09-03 22:39,44.40,992.54,1018.32,214,24.31,11.43,-23,1
1788468030,2026-09-03 22:40,44.41,992.53,1018.31,214,24.28,11.41,-23,1
1788468091,2026-09-03 22:41,44.42,992.54,1018.32,214,24.30,11.43,-23,1
1788468151,2026-09-03 22:42,44.41,992.54,1018.32,214,24.30,11.43,-21,1
1788468211,2026-09-03 22:43,44.42,992.58,1018.37,214,24.30,11.43,-24,1
1788468271,2026-09-03 22:44,44.44,992.60,1018.38,214,24.30,11.44,-24,1
1788468332,2026-09-03 22:45,44.23,992.64,1018.42,214,24.29,11.36,-24,1
1788468392,2026-09-03 22:46,44.42,992.62,1018.40,214,24.30,11.43,-25,1
1788468452,2026-09-03 22:47,44.42,992.64,1018.42,214,24.29,11.42,-24,1
1788468513,2026-09-03 22:48,44.41,992.65,1018.43,214,24.30,11.43,-23,1
1788468573,2026-09-03 22:49,44.44,992.64,1018.42,214,24.29,11.43,-25,1
1788468633,2026-09-03 22:50,44.43,992.63,1018.41,214,24.30,11.44,-23,1
1788468693,2026-09-03 22:51,44.41,992.63,1018.42,214,24.30,11.43,-22,1
1788468754,2026-09-03 22:52,44.51,992.65,1018.43,214,24.28,11.44,-22,1
1788468814,2026-09-03 22:53,44.44,992.65,1018.44,214,24.29,11.43,-24,1
1788468874,2026-09-03 22:54,44.42,992.63,1018.41,214,24.29,11.42,-25,1
1788468934,2026-09-03 22:55,44.52,992.56,1018.34,214,24.28,11.45,-24,1
1788468995,2026-09-03 22:56,44.45,992.56,1018.34,214,24.29,11.43,-23,1
1788469055,2026-09-03 22:57,44.44,992.49,1018.28,214,24.29,11.43,-23,1
1788469115,2026-09-03 22:58,44.44,992.44,1018.22,214,24.29,11.43,-23,1
1788469176,2026-09-03 22:59,44.44,992.47,1018.25,214,24.29,11.43,-25,1
1788469236,2026-09-03 23:00,44.43,992.44,1018.22,214,24.29,11.43,-23,1
1788469296,2026-09-03 23:01,44.44,992.45,1018.23,214,24.29,11.43,-24,1
1788469356,2026-09-03 23:02,44.43,992.42,1018.21,214,24.29,11.43,-23,1
1788469417,2026-09-03 23:03,44.32,992.36,1018.14,214,24.28,11.38,-23,1
1788469477,2026-09-03 23:04,44.45,992.28,1018.07,214,24.29,11.43,-23,1
1788469537,2026-09-03 23:05,44.31,992.26,1018.04,214,24.29,11.38,-25,1
1788469597,2026-09-03 23:06,44.38,992.25,1018.04,214,24.28,11.40,-24,1
1788469658,2026-09-03 23:07,44.33,992.23,1018.01,214,24.28,11.38,-22,1
1788469718,2026-09-03 23:08,44.44,992.35,1018.13,214,24.28,11.42,-22,1
1788469778,2026-09-03 23:09,44.47,992.46,1018.24,214,24.28,11.43,-23,1
1788469838,2026-09-03 23:10,44.46,992.55,1018.34,214,24.28,11.43,-22,1
1788469898,2026-09-03 23:11,44.44,992.63,1018.42,214,24.28,11.42,-24,1
1788469958,2026-09-03 23:12,44.44,992.63,1018.41,214,24.16,11.31,-23,1
1788470018,2026-09-03 23:13,44.45,992.60,1018.38,214,24.29,11.43,-21,1
1788470078,2026-09-03 23:14,44.47,992.51,1018.30,214,24.28,11.43,-25,1
1788470138,2026-09-03 23:15,44.46,992.52,1018.30,214,24.21,11.36,-22,1
1788470198,2026-09-03 23:16,44.46,992.50,1018.29,214,24.12,11.28,-23,1
1788470258,2026-09-03 23:17,44.45,992.55,1018.34,214,24.28,11.42,-22,1
1788470319,2026-09-03 23:18,44.46,992.55,1018.33,214,24.26,11.41,-21,1
1788470379,2026-09-03 23:19,44.46,992.56,1018.35,214,24.28,11.43,-25,1
1788470439,2026-09-03 23:20,44.47,992.51,1018.29,214,24.28,11.43,-20,1
1788470499,2026-09-03 23:21,44.46,992.44,1018.22,214,24.26,11.41,-23,1
1788470559,2026-09-03 23:22,44.46,992.39,1018.17,214,24.28,11.43,-23,1
1788470619,2026-09-03 23:23,44.29,992.40,1018.18,214,24.27,11.36,-22,1
1788470679,2026-09-03 23:24,44.48,992.44,1018.22,214,24.28,11.44,-25,1
1788470739,2026-09-03 23:25,44.47,992.43,1018.21,214,24.28,11.43,-22,1
1788470799,2026-09-03 23:26,44.48,992.47,1018.25,214,24.27,11.43,-21,1
1788470859,2026-09-03 23:27,44.47,992.49,1018.28,214,24.28,11.43,-23,1
1788470919,2026-09-03 23:28,44.53,992.51,1018.29,214,24.28,11.45,-22,1
1788470979,2026-09-03 23:29,44.46,992.44,1018.22,214,24.27,11.42,-22,1
1788471040,2026-09-03 23:30,44.47,992.42,1018.20,214,24.27,11.42,-21,1
1788471100,2026-09-03 23:31,44.47,992.20,1017.99,214,24.26,11.41,-25,1
1788471160,2026-09-03 23:32,44.48,992.35,1018.13,214,24.26,11.42,-20,1
1788471220,2026-09-03 23:33,44.47,992.39,1018.18,214,24.23,11.39,-22,1
1788471280,2026-09-03 23:34,44.47,992.41,1018.19,214,24.27,11.42,-22,1
1788471340,2026-09-03 23:35,44.49,992.46,1018.24,214,24.27,11.43,-21,1
1788471400,2026-09-03 23:36,44.48,992.49,1018.27,214,24.28,11.44,-22,1
1788471460,2026-09-03 23:37,44.48,992.52,1018.31,214,24.25,11.41,-24,1
1788471520,2026-09-03 23:38,44.47,992.58,1018.36,214,24.27,11.42,-24,1
1788471580,2026-09-03 23:39,44.48,992.59,1018.37,214,24.27,11.43,-25,1
1788471640,2026-09-03 23:40,44.48,992.59,1018.37,214,24.27,11.43,-22,1
1788471701,2026-09-03 23:41,44.49,992.58,1018.36,214,24.26,11.42,-20,1
1788471761,2026-09-03 23:42,44.49,992.56,1018.34,214,24.27,11.43,-24,1
1788471821,2026-09-03 23:43,44.49,992.57,1018.35,214,24.27,11.43,-23,1
1788471881,2026-09-03 23:44,44.49,992.59,1018.38,214,24.27,11.43,-21,1
1788471941,2026-09-03 23:45,44.49,992.59,1018.37,214,24.27,11.43,-23,1
1788472001,2026-09-03 23:46,44.49,992.57,1018.36,214,24.27,11.43,-22,1
1788472061,2026-09-03 23:47,44.48,992.53,1018.31,214,24.26,11.42,-20,1
1788472121,2026-09-03 23:48,44.49,992.52,1018.30,214,24.27,11.43,-23,1
1788472181,2026-09-03 23:49,44.50,992.47,1018.26,214,24.26,11.42,-23,1
1788472241,2026-09-03 23:50,44.50,992.45,1018.24,214,24.26,11.42,-23,1
1788472302,2026-09-03 23:51,44.49,992.38,1018.16,214,24.26,11.42,-22,1
1788472362,2026-09-03 23:52,44.48,992.37,1018.15,214,24.26,11.42,-23,1
1788472422,2026-09-03 23:53,44.49,992.37,1018.15,214,24.26,11.42,-23,1
1788472482,2026-09-03 23:54,44.49,992.43,1018.21,214,24.26,11.42,-23,1
1788472542,2026-09-03 23:55,44.51,992.50,1018.29,214,24.25,11.42,-22,1
1788472602,2026-09-03 23:56,44.49,992.51,1018.30,214,24.26,11.42,-20,1
1788472662,2026-09-03 23:57,44.50,992.52,1018.30,214,24.26,11.42,-23,1
1788472722,2026-09-03 23:58,44.48,992.52,1018.30,214,24.26,11.42,-24,1
1788472782,2026-09-03 23:59,44.50,992.52,1018.30,214,24.26,11.42,-23,1