1788472842,2026-09-04 00:00,44.50,992.51,1018.30,214,24.26,11.42,-22,1
1788472902,2026-09-04 00:01,44.49,992.47,1018.25,214,24.26,11.42,-22,1
1788472963,2026-09-04 00:02,44.49,992.46,1018.24,214,24.25,11.41,-22,1
1788473023,2026-09-04 00:03,44.48,992.48,1018.26,214,24.26,11.42,-24,1
1788473083,2026-09-04 00:04,44.50,992.50,1018.28,214,24.26,11.42,-21,1
1788473143,2026-09-04 00:05,44.45,992.49,1018.27,214,24.26,11.41,-23,1
1788473203,2026-09-04 00:06,44.50,992.53,1018.31,214,24.26,11.42,-23,1
1788473263,2026-09-04 00:07,44.50,992.54,1018.32,214,24.25,11.41,-21,1
1788473323,2026-09-04 00:08,44.49,992.51,1018.29,214,24.25,11.41,-22,1
1788473383,2026-09-04 00:09,44.29,992.56,1018.34,214,24.24,11.33,-22,1
1788473443,2026-09-04 00:10,44.52,992.55,1018.34,214,24.25,11.42,-22,1
1788473503,2026-09-04 00:11,44.53,992.55,1018.33,214,24.26,11.43,-21,1
1788473563,2026-09-04 00:12,44.56,992.52,1018.30,214,24.26,11.44,-22,1
1788473623,2026-09-04 00:13,44.64,992.52,1018.31,214,24.26,11.47,-22,1
1788473684,2026-09-04 00:14,44.51,992.55,1018.33,214,24.26,11.43,-23,1
1788473744,2026-09-04 00:15,44.52,992.54,1018.33,214,24.25,11.42,-23,1
1788473804,2026-09-04 00:16,44.50,992.54,1018.32,214,24.26,11.42,-22,1
1788473864,2026-09-04 00:17,44.52,992.57,1018.36,214,24.25,11.42,-23,1
1788473924,2026-09-04 00:18,44.52,992.62,1018.40,214,24.25,11.42,-23,1
1788473984,2026-09-04 00:19,44.52,992.59,1018.37,214,24.25,11.42,-24,1
1788474044,2026-09-04 00:20,44.52,992.62,1018.40,214,24.25,11.42,-22,1
1788474104,2026-09-04 00:21,44.52,992.64,1018.42,214,24.25,11.42,-23,1
1788474164,2026-09-04 00:22,44.52,992.60,1018.39,214,24.25,11.42,-22,1
1788474224,2026-09-04 00:23,44.58,992.60,1018.38,214,24.26,11.45,-24,1
1788474284,2026-09-04 00:24,44.53,992.59,1018.38,214,24.25,11.43,-24,1
1788474344,2026-09-04 00:25,44.52,992.59,1018.38,214,24.25,11.42,-20,1
1788474405,2026-09-04 00:26,44.51,992.58,1018.37,214,24.24,11.41,-22,1
1788474465,2026-09-04 00:27,44.52,992.58,1018.36,214,24.25,11.42,-22,1
1788474525,2026-09-04 00:28,44.54,992.56,1018.34,214,24.24,11.42,-23,1
1788474585,2026-09-04 00:29,44.52,992.58,1018.36,214,24.25,11.42,-22,1
1788474645,2026-09-04 00:30,44.52,992.56,1018.34,214,24.25,11.42,-22,1
1788474705,2026-09-04 00:31,44.51,992.56,1018.34,214,24.25,11.42,-22,1
1788474765,2026-09-04 00:32,44.47,992.53,1018.31,214,24.24,11.39,-23,1
1788474825,2026-09-04 00:33,44.50,992.54,1018.32,214,24.24,11.41,-25,1
1788474885,2026-09-04 00:34,44.52,992.53,1018.31,214,24.25,11.42,-24,1
1788474945,2026-09-04 00:35,44.52,992.50,1018.28,214,24.25,11.42,-23,1
1788475005,2026-09-04 00:36,44.51,992.47,1018.26,214,24.23,11.40,-21,1
1788475065,2026-09-04 00:37,44.50,992.49,1018.27,214,24.24,11.41,-23,1
1788475126,2026-09-04 00:38,44.67,992.47,1018.26,214,24.24,11.46,-23,1
1788475186,2026-09-04 00:39,44.52,992.46,1018.24,214,24.25,11.42,-22,1
1788475246,2026-09-04 00:40,44.47,992.40,1018.18,214,24.24,11.39,-22,1
1788475306,2026-09-04 00:41,44.76,992.40,1018.19,214,24.25,11.50,-23,1
1788475366,2026-09-04 00:42,44.53,992.40,1018.19,214,24.25,11.43,-22,1
1788475426,2026-09-04 00:43,44.51,992.40,1018.19,214,24.25,11.42,-23,1
1788475486,2026-09-04 00:44,44.52,992.39,1018.17,214,24.25,11.42,-23,1
1788475546,2026-09-04 00:45,44.53,992.41,1018.20,214,24.24,11.42,-23,1
1788475606,2026-09-04 00:46,44.51,992.37,1018.15,214,24.24,11.41,-24,1
1788475666,2026-09-04 00:47,44.52,992.42,1018.20,214,24.25,11.42,-21,1
1788475726,2026-09-04 00:48,44.52,992.37,1018.16,214,24.25,11.42,-24,1
1788475786,2026-09-04 00:49,44.52,992.42,1018.20,214,24.25,11.42,-23,1
1788475847,2026-09-04 00:50,44.53,992.38,1018.17,214,24.24,11.42,-24,1
1788475907,2026-09-04 00:51,44.53,992.38,1018.17,214,24.24,11.42,-22,1
1788475967,2026-09-04 00:52,44.56,992.42,1018.20,214,24.24,11.42,-22,1
1788476027,2026-09-04 00:53,44.45,992.40,1018.18,214,24.24,11.39,-21,1
1788476087,2026-09-04 00:54,44.53,992.39,1018.17,214,24.24,11.42,-23,1
1788476147,2026-09-04 00:55,44.71,992.39,1018.17,214,24.24,11.48,-20,1
1788476207,2026-09-04 00:56,44.54,992.37,1018.15,214,24.23,11.41,-24,1
1788476267,2026-09-04 00:57,44.53,992.39,1018.18,214,24.24,11.42,-22,1
1788476327,2026-09-04 00:58,44.53,992.42,1018.20,214,24.24,11.42,-24,1
1788476388,2026-09-04 00:59,44.56,992.40,1018.18,214,24.24,11.42,-23,1
1788476448,2026-09-04 01:00,44.55,992.36,1018.14,214,24.23,11.41,-23,1
1788476508,2026-09-04 01:01,44.55,992.38,1018.16,214,24.23,11.41,-22,1
1788476569,2026-09-04 01:02,44.56,992.39,1018.18,214,24.23,11.41,-23,1
1788476629,2026-09-04 01:03,44.63,992.39,1018.18,214,24.23,11.44,-23,1
1788476689,2026-09-04 01:04,44.54,992.40,1018.18,214,24.24,11.42,-21,1
1788476750,2026-09-04 01:05,44.56,992.45,1018.23,214,24.24,11.42,-24,1
1788476810,2026-09-04 01:06,44.53,992.43,1018.21,214,24.23,11.41,-22,1
1788476870,2026-09-04 01:07,44.56,992.44,1018.23,214,24.24,11.42,-20,1
1788476930,2026-09-04 01:08,44.55,992.41,1018.19,214,24.24,11.42,-23,1
1788476991,2026-09-04 01:09,44.55,992.40,1018.18,214,24.23,11.41,-23,1
1788477051,2026-09-04 01:10,44.54,992.37,1018.15,214,24.24,11.42,-21,1
1788477111,2026-09-04 01:11,44.57,992.35,1018.13,214,24.23,11.42,-24,1
1788477172,2026-09-04 01:12,44.56,992.37,1018.15,214,24.23,11.41,-21,1
1788477232,2026-09-04 01:13,44.54,992.28,1018.07,214,24.24,11.42,-23,1
1788477292,2026-09-04 01:14,44.53,992.36,1018.14,214,24.23,11.41,-21,1
1788477352,2026-09-04 01:15,44.56,992.38,1018.17,214,24.23,11.41,-20,1
1788477413,2026-09-04 01:16,44.55,992.36,1018.14,214,24.23,11.41,-22,1
1788477473,2026-09-04 01:17,44.51,992.37,1018.15,214,24.24,11.41,-22,1
1788477533,2026-09-04 01:18,44.57,992.36,1018.14,214,24.23,11.42,-23,1
1788477593,2026-09-04 01:19,44.55,992.37,1018.16,214,24.23,11.41,-21,1
1788477654,2026-09-04 01:20,44.57,992.38,1018.16,214,24.23,11.42,-23,1
1788477714,2026-09-04 01:21,44.55,992.39,1018.18,214,24.23,11.41,-21,1
1788477774,2026-09-04 01:22,44.55,992.37,1018.15,214,24.23,11.41,-23,1
1788477835,2026-09-04 01:23,44.55,992.35,1018.14,214,24.23,11.41,-22,1
1788477895,2026-09-04 01:24,44.59,992.33,1018.11,214,24.22,11.42,-22,1
1788477955,2026-09-04 01:25,44.57,992.27,1018.05,214,24.24,11.43,-22,1
1788478015,2026-09-04 01:26,44.57,992.22,1018.00,214,24.23,11.42,-22,1
1788478076,2026-09-04 01:27,44.48,992.23,1018.01,214,24.23,11.39,-23,1
1788478136,2026-09-04 01:28,44.55,992.16,1017.95,214,24.23,11.41,-23,1
1788478196,2026-09-04 01:29,44.37,992.19,1017.97,214,24.24,11.36,-22,1
1788478256,2026-09-04 01:30,44.54,992.18,1017.96,214,24.22,11.40,-23,1
1788478317,2026-09-04 01:31,44.53,992.19,1017.97,214,24.24,11.42,-22,1
1788478377,2026-09-04 01:32,44.57,992.16,1017.94,214,24.23,11.42,-22,1
1788478437,2026-09-04 01:33,44.54,992.16,1017.95,214,24.24,11.42,-22,1
1788478498,2026-09-04 01:34,44.56,992.16,1017.94,214,24.24,11.42,-23,1
1788478558,2026-09-04 01:35,44.52,992.17,1017.96,214,24.23,11.40,-24,1
1788478618,2026-09-04 01:36,44.54,992.16,1017.94,214,24.23,11.41,-22,1
1788478679,2026-09-04 01:37,44.55,992.14,1017.92,214,24.23,11.41,-23,1
1788478739,2026-09-04 01:38,44.55,992.13,1017.92,214,24.24,11.42,-23,1
1788478799,2026-09-04 01:39,44.53,992.12,1017.91,214,24.23,11.41,-22,1
1788478859,2026-09-04 01:40,44.54,992.11,1017.89,214,24.23,11.41,-21,1
1788478920,2026-09-04 01:42,44.57,992.05,1017.84,214,24.23,11.42,-22,1
1788478980,2026-09-04 01:43,44.54,992.04,1017.83,214,24.22,11.40,-23,1
1788479040,2026-09-04 01:44,44.53,992.02,1017.81,214,24.23,11.41,-23,1
1788479100,2026-09-04 01:45,44.75,992.06,1017.84,214,24.23,11.48,-23,1
1788479161,2026-09-04 01:46,44.55,992.05,1017.84,214,24.23,11.41,-24,1
1788479221,2026-09-04 01:47,44.53,992.05,1017.83,214,24.23,11.41,-23,1
1788479281,2026-09-04 01:48,44.53,992.10,1017.88,214,24.22,11.40,-23,1
1788479342,2026-09-04 01:49,44.55,992.11,1017.90,214,24.23,11.41,-22,1
1788479402,2026-09-04 01:50,44.55,992.07,1017.86,214,24.22,11.40,-20,1
1788479462,2026-09-04 01:51,44.55,992.04,1017.83,214,24.23,11.41,-22,1
1788479522,2026-09-04 01:52,44.55,992.04,1017.83,214,24.23,11.41,-21,1
1788479583,2026-09-04 01:53,44.58,992.05,1017.84,214,24.23,11.42,-23,1
1788479643,2026-09-04 01:54,44.58,992.07,1017.85,214,24.23,11.42,-22,1
1788479703,2026-09-04 01:55,44.55,992.06,1017.84,214,24.22,11.41,-22,1
1788479764,2026-09-04 01:56,44.52,992.02,1017.80,214,24.21,11.38,-22,1
1788479824,2026-09-04 01:57,44.53,991.98,1017.77,214,24.23,11.41,-23,1
1788479884,2026-09-04 01:58,44.84,991.98,1017.77,214,24.21,11.49,-22,1
1788479945,2026-09-04 01:59,44.55,991.98,1017.77,214,24.21,11.40,-23,1
1788480005,2026-09-04 02:00,44.67,991.94,1017.72,214,24.22,11.44,-23,1
1788480065,2026-09-04 02:01,44.25,991.95,1017.73,214,24.22,11.30,-24,1
1788480125,2026-09-04 02:02,44.55,991.94,1017.72,214,24.22,11.40,-22,1
1788480186,2026-09-04 02:03,44.60,991.96,1017.74,214,24.22,11.42,-25,1
1788480246,2026-09-04 02:04,44.53,991.99,1017.77,214,24.22,11.40,-21,1
1788480306,2026-09-04 02:05,44.56,991.95,1017.73,214,24.22,11.41,-22,1
1788480366,2026-09-04 02:06,44.55,991.90,1017.69,214,24.21,11.40,-25,1
1788480427,2026-09-04 02:07,44.55,991.92,1017.71,214,24.22,11.40,-22,1
1788480487,2026-09-04 02:08,44.58,991.88,1017.66,214,24.22,11.41,-23,1
1788480547,2026-09-04 02:09,44.56,991.89,1017.67,214,24.22,11.41,-23,1
1788480607,2026-09-04 02:10,44.53,991.86,1017.64,214,24.10,11.29,-25,1
1788480668,2026-09-04 02:11,44.54,991.83,1017.62,214,24.21,11.39,-22,1
1788480728,2026-09-04 02:12,44.56,991.85,1017.63,214,24.22,11.41,-22,1
1788480788,2026-09-04 02:13,44.56,991.91,1017.69,214,24.21,11.40,-24,1
1788480849,2026-09-04 02:14,44.56,991.93,1017.72,214,24.21,11.40,-25,1
1788480909,2026-09-04 02:15,44.57,991.66,1017.44,214,24.21,11.40,-23,1
1788480969,2026-09-04 02:16,44.56,991.87,1017.65,214,24.20,11.39,-24,1
1788481029,2026-09-04 02:17,44.58,991.84,1017.62,214,24.21,11.40,-21,1
1788481089,2026-09-04 02:18,44.56,991.81,1017.59,214,24.22,11.41,-23,1
1788481150,2026-09-04 02:19,44.55,991.81,1017.60,214,24.21,11.40,-21,1
1788481210,2026-09-04 02:20,44.70,991.81,1017.59,214,24.21,11.45,-22,1
1788481270,2026-09-04 02:21,44.58,991.85,1017.63,214,24.22,11.41,-22,1
1788481330,2026-09-04 02:22,44.58,991.88,1017.67,214,24.21,11.40,-24,1
1788481391,2026-09-04 02:23,44.56,991.87,1017.65,214,24.21,11.40,-24,1
1788481451,2026-09-04 02:24,44.50,991.89,1017.67,214,24.20,11.37,-23,1
1788481511,2026-09-04 02:25,44.58,991.83,1017.62,214,24.20,11.40,-22,1
1788481571,2026-09-04 02:26,44.85,991.85,1017.64,214,24.21,11.49,-25,1
1788481632,2026-09-04 02:27,44.56,991.87,1017.66,214,24.21,11.40,-23,1
1788481692,2026-09-04 02:28,44.50,991.89,1017.67,214,24.21,11.38,-21,1
1788481752,2026-09-04 02:29,44.57,991.91,1017.69,214,24.21,11.40,-23,1
1788481812,2026-09-04 02:30,44.57,991.91,1017.69,214,24.21,11.40,-23,1
1788481873,2026-09-04 02:31,44.57,991.89,1017.67,214,24.21,11.40,-25,1
1788481933,2026-09-04 02:32,44.56,991.88,1017.66,214,24.20,11.39,-21,1
1788481993,2026-09-04 02:33,44.56,991.87,1017.65,214,24.21,11.40,-23,1
1788482053,2026-09-04 02:34,44.57,991.87,1017.65,214,24.21,11.40,-24,1
1788482113,2026-09-04 02:35,44.56,991.88,1017.66,214,24.21,11.40,-24,1
1788482174,2026-09-04 02:36,44.56,991.89,1017.68,214,24.20,11.39,-22,1
1788482234,2026-09-04 02:37,44.48,991.82,1017.60,214,24.21,11.37,-21,1
1788482294,2026-09-04 02:38,44.57,991.79,1017.57,214,24.20,11.39,-23,1
1788482355,2026-09-04 02:39,44.57,991.76,1017.54,214,24.21,11.40,-22,1
1788482415,2026-09-04 02:40,44.46,991.72,1017.50,214,24.20,11.36,-23,1
1788482475,2026-09-04 02:41,44.58,991.68,1017.47,214,24.20,11.40,-23,1
1788482535,2026-09-04 02:42,44.56,991.66,1017.45,214,24.19,11.38,-23,1
1788482596,2026-09-04 02:43,44.57,991.66,1017.44,214,24.21,11.40,-24,1
1788482656,2026-09-04 02:44,44.57,991.65,1017.43,214,24.21,11.40,-24,1
1788482716,2026-09-04 02:45,44.58,991.63,1017.42,214,24.21,11.41,-22,1
1788482776,2026-09-04 02:46,44.58,991.68,1017.47,214,24.20,11.40,-22,1
1788482836,2026-09-04 02:47,44.57,991.71,1017.50,214,24.20,11.39,-23,1
1788482897,2026-09-04 02:48,44.83,991.68,1017.47,214,24.20,11.48,-22,1
1788482957,2026-09-04 02:49,44.58,991.72,1017.50,214,24.20,11.40,-23,1
1788483017,2026-09-04 02:50,44.51,991.69,1017.47,214,24.20,11.37,-24,1
1788483077,2026-09-04 02:51,44.55,991.69,1017.48,214,24.20,11.39,-24,1
1788483138,2026-09-04 02:52,44.57,991.64,1017.43,214,24.20,11.39,-20,1
1788483198,2026-09-04 02:53,44.58,991.64,1017.42,214,24.20,11.40,-21,1
1788483258,2026-09-04 02:54,44.57,991.63,1017.42,214,24.20,11.39,-22,1
1788483318,2026-09-04 02:55,44.56,991.65,1017.43,214,24.19,11.38,-22,1
1788483379,2026-09-04 02:56,44.58,991.64,1017.42,214,24.19,11.39,-23,1
1788483439,2026-09-04 02:57,44.57,991.62,1017.40,214,24.20,11.39,-22,1
1788483499,2026-09-04 02:58,44.56,991.61,1017.39,214,24.20,11.39,-23,1
1788483560,2026-09-04 02:59,44.56,991.56,1017.34,214,24.20,11.39,-23,1
1788483620,2026-09-04 03:00,44.57,991.54,1017.32,214,24.19,11.38,-25,1
1788483680,2026-09-04 03:01,44.57,991.55,1017.33,214,24.20,11.39,-24,1
1788483740,2026-09-04 03:02,44.58,991.57,1017.35,214,24.20,11.40,-23,1
1788483801,2026-09-04 03:03,44.56,991.57,1017.36,214,24.20,11.39,-21,1
1788483861,2026-09-04 03:04,44.56,991.55,1017.33,214,24.20,11.39,-23,1
1788483921,2026-09-04 03:05,44.57,991.55,1017.33,214,24.20,11.39,-25,1
1788483982,2026-09-04 03:06,44.56,991.56,1017.34,214,24.20,11.39,-25,1
1788484042,2026-09-04 03:07,44.56,991.54,1017.32,214,24.20,11.39,-24,1
1788484102,2026-09-04 03:08,44.57,991.52,1017.30,214,24.20,11.39,-22,1
1788484162,2026-09-04 03:09,44.55,991.53,1017.31,214,24.20,11.39,-21,1
1788484223,2026-09-04 03:10,44.56,991.54,1017.32,214,24.20,11.39,-23,1
1788484283,2026-09-04 03:11,44.57,991.50,1017.28,214,24.20,11.39,-23,1
1788484343,2026-09-04 03:12,44.57,991.47,1017.25,214,24.20,11.39,-22,1
1788484403,2026-09-04 03:13,44.57,991.46,1017.24,214,24.20,11.39,-23,1
1788484464,2026-09-04 03:14,44.56,991.46,1017.25,214,24.20,11.39,-22,1
1788484524,2026-09-04 03:15,44.57,991.49,1017.27,214,24.19,11.38,-23,1
1788484584,2026-09-04 03:16,44.64,991.53,1017.31,214,24.19,11.41,-22,1
1788484645,2026-09-04 03:17,44.55,991.54,1017.32,214,24.20,11.39,-23,1
1788484705,2026-09-04 03:18,44.56,991.50,1017.28,214,24.20,11.39,-19,1
1788484765,2026-09-04 03:19,44.55,991.49,1017.27,214,24.19,11.38,-25,1
1788484825,2026-09-04 03:20,44.56,991.51,1017.30,214,24.20,11.39,-20,1
1788484885,2026-09-04 03:21,44.57,991.49,1017.27,214,24.20,11.39,-23,1
1788484946,2026-09-04 03:22,44.56,991.52,1017.30,214,24.20,11.39,-24,1
1788485006,2026-09-04 03:23,44.56,991.50,1017.29,214,24.20,11.39,-21,1
1788485066,2026-09-04 03:24,44.56,991.49,1017.27,214,24.19,11.38,-24,1
1788485127,2026-09-04 03:25,44.57,991.46,1017.25,214,24.19,11.38,-22,1
1788485187,2026-09-04 03:26,44.55,991.41,1017.19,214,24.20,11.39,-22,1
1788485247,2026-09-04 03:27,44.55,991.39,1017.17,214,24.19,11.38,-23,1
1788485307,2026-09-04 03:28,44.57,991.39,1017.18,214,24.20,11.39,-23,1
1788485368,2026-09-04 03:29,44.57,991.40,1017.18,214,24.19,11.38,-22,1
1788485428,2026-09-04 03:30,44.57,991.43,1017.21,214,24.19,11.38,-28,1
1788485488,2026-09-04 03:31,44.56,991.43,1017.22,214,24.19,11.38,-20,1
1788485549,2026-09-04 03:32,44.56,991.43,1017.21,214,24.20,11.39,-22,1
1788485609,2026-09-04 03:33,44.57,991.37,1017.16,214,24.19,11.38,-24,1
1788485669,2026-09-04 03:34,44.56,991.37,1017.16,214,24.19,11.38,-23,1
1788485729,2026-09-04 03:35,44.54,991.41,1017.20,214,24.19,11.37,-21,1
1788485790,2026-09-04 03:36,44.59,991.38,1017.16,214,24.19,11.39,-24,1
1788485850,2026-09-04 03:37,44.56,991.34,1017.12,214,24.18,11.37,-22,1
1788485910,2026-09-04 03:38,44.57,991.37,1017.15,214,24.19,11.38,-23,1
1788485971,2026-09-04 03:39,44.56,991.35,1017.13,214,24.19,11.38,-23,1
1788486031,2026-09-04 03:40,44.56,991.36,1017.14,214,24.19,11.38,-21,1
1788486091,2026-09-04 03:41,44.57,991.39,1017.17,214,24.19,11.38,-25,1
1788486151,2026-09-04 03:42,44.57,991.37,1017.15,214,24.18,11.37,-25,1
1788486212,2026-09-04 03:43,44.68,991.40,1017.18,214,24.19,11.42,-23,1
1788486272,2026-09-04 03:44,44.57,991.38,1017.17,214,24.18,11.37,-24,1
1788486332,2026-09-04 03:45,44.56,991.44,1017.22,214,24.19,11.38,-20,1
1788486392,2026-09-04 03:46,44.62,991.43,1017.21,214,24.19,11.40,-23,1
1788486453,2026-09-04 03:47,44.57,991.42,1017.21,214,24.18,11.37,-23,1
1788486513,2026-09-04 03:48,44.57,991.48,1017.26,214,24.19,11.38,-23,1
1788486573,2026-09-04 03:49,44.68,991.52,1017.30,214,24.19,11.42,-23,1
1788486634,2026-09-04 03:50,44.58,991.47,1017.25,214,24.19,11.39,-24,1
1788486694,2026-09-04 03:51,44.57,991.48,1017.27,214,24.19,11.38,-21,1
1788486754,2026-09-04 03:52,44.56,991.48,1017.26,214,24.18,11.37,-22,1
1788486814,2026-09-04 03:53,44.57,991.45,1017.23,214,24.19,11.38,-22,1
1788486875,2026-09-04 03:54,44.57,991.43,1017.21,214,24.19,11.38,-22,1
1788486935,2026-09-04 03:55,44.58,991.43,1017.21,214,24.19,11.39,-21,1
1788486995,2026-09-04 03:56,44.58,991.41,1017.20,214,24.19,11.39,-24,1
1788487056,2026-09-04 03:57,44.56,991.45,1017.23,214,24.18,11.37,-23,1
1788487116,2026-09-04 03:58,44.58,991.40,1017.19,214,24.18,11.38,-23,1
1788487176,2026-09-04 03:59,44.58,991.37,1017.16,214,24.19,11.39,-22,1
1788487237,2026-09-04 04:00,44.56,991.43,1017.21,214,24.18,11.37,-23,1
1788487297,2026-09-04 04:01,44.56,991.47,1017.25,214,24.19,11.38,-23,1
1788487357,2026-09-04 04:02,44.56,991.45,1017.23,214,24.19,11.38,-22,1
1788487418,2026-09-04 04:03,44.33,991.43,1017.22,214,24.19,11.30,-23,1
1788487478,2026-09-04 04:04,44.57,991.40,1017.18,214,24.18,11.37,-25,1
1788487538,2026-09-04 04:05,44.57,991.34,1017.12,214,24.19,11.38,-23,1
1788487598,2026-09-04 04:06,44.56,991.33,1017.11,214,24.18,11.37,-22,1
1788487658,2026-09-04 04:07,44.57,991.33,1017.12,214,24.18,11.37,-24,1
1788487718,2026-09-04 04:08,44.71,991.33,1017.12,214,24.19,11.43,-23,1
1788487778,2026-09-04 04:09,44.56,991.31,1017.09,214,24.18,11.37,-22,1
1788487839,2026-09-04 04:10,44.58,991.36,1017.15,214,24.04,11.25,-23,1
1788487899,2026-09-04 04:11,44.61,991.33,1017.11,214,24.04,11.26,-23,1
1788487959,2026-09-04 04:12,44.39,991.32,1017.10,214,24.16,11.29,-23,1
1788488019,2026-09-04 04:13,44.57,991.31,1017.09,214,24.19,11.38,-22,1
1788488079,2026-09-04 04:14,44.57,991.31,1017.10,214,24.14,11.34,-24,1
1788488139,2026-09-04 04:15,44.57,991.32,1017.11,214,24.01,11.22,-24,1
1788488199,2026-09-04 04:16,44.57,991.30,1017.08,214,24.10,11.30,-21,1
1788488259,2026-09-04 04:17,44.58,991.33,1017.12,214,24.17,11.37,-23,1
1788488319,2026-09-04 04:18,44.57,991.28,1017.06,214,24.17,11.37,-22,1
1788488379,2026-09-04 04:19,44.60,991.12,1016.91,214,24.14,11.35,-24,1
1788488439,2026-09-04 04:20,44.58,991.12,1016.91,214,24.18,11.38,-22,1
1788488499,2026-09-04 04:21,44.58,991.28,1017.07,214,24.13,11.33,-22,1
1788488560,2026-09-04 04:22,44.58,991.30,1017.08,214,24.18,11.38,-23,1
1788488620,2026-09-04 04:23,44.57,991.34,1017.12,214,24.15,11.35,-22,1
1788488680,2026-09-04 04:24,44.57,991.12,1016.91,214,24.17,11.37,-23,1
1788488740,2026-09-04 04:25,44.58,991.19,1016.97,214,24.18,11.38,-27,1
1788488800,2026-09-04 04:26,44.57,991.25,1017.03,214,24.18,11.38,-22,1
1788488860,2026-09-04 04:27,44.57,991.42,1017.21,214,24.18,11.37,-21,1
1788488920,2026-09-04 04:28,44.59,991.37,1017.15,214,24.19,11.39,-22,1
1788488980,2026-09-04 04:29,44.66,991.43,1017.22,214,24.18,11.40,-22,1
1788489040,2026-09-04 04:30,44.59,991.14,1016.92,214,24.18,11.38,-24,1
1788489100,2026-09-04 04:31,44.58,991.38,1017.16,214,24.18,11.38,-21,1
1788489160,2026-09-04 04:32,44.58,991.42,1017.20,214,24.18,11.38,-22,1
1788489221,2026-09-04 04:33,44.31,991.39,1017.17,214,24.18,11.29,-21,1
1788489281,2026-09-04 04:34,44.58,991.44,1017.22,214,24.18,11.38,-25,1
1788489341,2026-09-04 04:35,44.59,991.43,1017.21,214,24.18,11.38,-24,1
1788489401,2026-09-04 04:36,44.59,991.42,1017.21,214,24.15,11.35,-24,1
1788489461,2026-09-04 04:37,44.58,991.46,1017.24,214,24.18,11.38,-22,1
1788489521,2026-09-04 04:38,44.59,991.41,1017.20,214,24.18,11.38,-23,1
1788489581,2026-09-04 04:39,44.58,991.38,1017.16,214,24.18,11.38,-22,1
1788489641,2026-09-04 04:40,44.73,991.40,1017.19,214,24.17,11.42,-23,1
1788489701,2026-09-04 04:41,44.59,991.45,1017.23,214,24.18,11.38,-20,1
1788489761,2026-09-04 04:42,44.58,991.42,1017.20,214,24.18,11.38,-24,1
1788489821,2026-09-04 04:43,44.59,991.43,1017.21,214,24.17,11.37,-21,1
1788489881,2026-09-04 04:44,44.59,991.47,1017.25,214,24.18,11.38,-23,1
1788489942,2026-09-04 04:45,44.62,991.47,1017.26,214,24.18,11.39,-23,1
1788490002,2026-09-04 04:46,44.58,991.48,1017.27,214,24.18,11.38,-23,1
1788490062,2026-09-04 04:47,44.61,991.45,1017.23,214,24.18,11.39,-23,1
1788490122,2026-09-04 04:48,44.58,991.49,1017.27,214,24.17,11.37,-22,1
1788490182,2026-09-04 04:49,44.59,991.46,1017.24,214,24.18,11.38,-23,1
1788490242,2026-09-04 04:50,44.60,991.45,1017.23,214,24.18,11.39,-24,1
1788490302,2026-09-04 04:51,44.59,991.46,1017.24,214,24.17,11.37,-23,1
1788490362,2026-09-04 04:52,44.59,991.47,1017.25,214,24.17,11.37,-21,1
1788490422,2026-09-04 04:53,44.59,991.48,1017.26,214,24.18,11.38,-23,1
1788490482,2026-09-04 04:54,44.45,991.44,1017.23,214,24.18,11.33,-23,1
1788490542,2026-09-04 04:55,44.58,991.45,1017.24,214,24.18,11.38,-20,1
1788490603,2026-09-04 04:56,44.59,991.41,1017.20,214,24.18,11.38,-23,1
1788490663,2026-09-04 04:57,44.60,991.47,1017.26,214,24.17,11.38,-24,1
1788490723,2026-09-04 04:58,44.59,991.45,1017.23,214,24.18,11.38,-23,1
1788490783,2026-09-04 04:59,44.60,991.45,1017.23,214,24.18,11.39,-23,1
1788490843,2026-09-04 05:00,44.59,991.46,1017.24,214,24.18,11.38,-26,1
1788490903,2026-09-04 05:01,44.60,991.45,1017.23,214,24.18,11.39,-21,1
1788490963,2026-09-04 05:02,44.60,991.42,1017.20,214,24.18,11.39,-21,1
1788491023,2026-09-04 05:03,44.60,991.40,1017.18,214,24.18,11.39,-23,1
1788491083,2026-09-04 05:04,44.60,991.39,1017.17,214,24.18,11.39,-22,1
1788491143,2026-09-04 05:05,44.61,991.39,1017.17,214,24.18,11.39,-21,1
1788491203,2026-09-04 05:06,44.59,991.37,1017.15,214,24.15,11.35,-21,1
1788491264,2026-09-04 05:07,44.60,991.38,1017.16,214,24.18,11.39,-20,1
1788491324,2026-09-04 05:08,44.59,991.43,1017.22,214,24.18,11.38,-23,1
1788491384,2026-09-04 05:09,44.59,991.42,1017.20,214,24.18,11.38,-24,1
1788491444,2026-09-04 05:10,44.61,991.43,1017.21,214,24.17,11.38,-21,1
1788491504,2026-09-04 05:11,44.61,991.44,1017.22,214,24.17,11.38,-22,1
1788491564,2026-09-04 05:12,44.59,991.38,1017.16,214,24.18,11.38,-22,1
1788491624,2026-09-04 05:13,44.59,991.40,1017.19,214,24.18,11.38,-24,1
1788491684,2026-09-04 05:14,44.59,991.36,1017.14,214,24.17,11.37,-24,1
1788491744,2026-09-04 05:15,44.61,991.34,1017.12,214,24.17,11.38,-24,1
1788491804,2026-09-04 05:16,44.59,991.33,1017.12,214,24.18,11.38,-20,1
1788491865,2026-09-04 05:17,44.60,991.36,1017.14,214,24.17,11.38,-24,1
1788491925,2026-09-04 05:18,44.60,991.31,1017.10,214,24.18,11.39,-20,1
1788491985,2026-09-04 05:19,44.60,991.31,1017.09,214,24.18,11.39,-22,1
1788492045,2026-09-04 05:20,44.60,991.29,1017.07,214,24.17,11.38,-23,1
1788492105,2026-09-04 05:21,44.61,991.27,1017.06,214,24.17,11.38,-22,1
1788492165,2026-09-04 05:22,44.60,991.24,1017.02,214,24.17,11.38,-25,1
1788492225,2026-09-04 05:23,44.60,991.26,1017.04,214,24.18,11.39,-22,1
1788492285,2026-09-04 05:24,44.61,991.28,1017.06,214,24.18,11.39,-22,1
1788492345,2026-09-04 05:25,44.63,991.26,1017.05,214,24.17,11.38,-20,1
1788492405,2026-09-04 05:26,44.61,991.25,1017.04,214,24.17,11.38,-22,1
1788492465,2026-09-04 05:27,44.63,991.22,1017.00,214,24.17,11.38,-21,1
1788492526,2026-09-04 05:28,44.63,991.26,1017.04,214,24.17,11.38,-23,1
1788492586,2026-09-04 05:29,44.62,991.26,1017.04,214,24.17,11.38,-25,1
1788492646,2026-09-04 05:30,44.63,991.28,1017.06,214,24.17,11.38,-24,1
1788492706,2026-09-04 05:31,44.63,991.32,1017.10,214,24.18,11.39,-22,1
1788492766,2026-09-04 05:32,44.61,991.33,1017.11,214,24.18,11.39,-20,1
1788492826,2026-09-04 05:33,44.64,991.35,1017.14,214,24.18,11.40,-23,1
1788492886,2026-09-04 05:34,44.61,991.35,1017.13,214,24.17,11.38,-22,1
1788492946,2026-09-04 05:35,44.64,991.33,1017.12,214,24.16,11.38,-22,1
1788493006,2026-09-04 05:36,44.59,991.38,1017.17,214,24.18,11.38,-23,1
1788493066,2026-09-04 05:37,44.63,991.43,1017.21,214,24.18,11.39,-25,1
1788493126,2026-09-04 05:38,44.63,991.47,1017.26,214,24.18,11.39,-24,1
1788493187,2026-09-04 05:39,44.65,991.51,1017.30,214,24.18,11.40,-23,1
1788493247,2026-09-04 05:40,44.63,991.53,1017.31,214,24.18,11.39,-23,1
1788493307,2026-09-04 05:41,44.64,991.55,1017.33,214,24.18,11.40,-22,1
1788493367,2026-09-04 05:42,44.63,991.57,1017.36,214,24.18,11.39,-21,1
1788493427,2026-09-04 05:43,44.64,991.61,1017.39,214,24.18,11.40,-23,1
1788493487,2026-09-04 05:44,44.65,991.63,1017.41,214,24.18,11.40,-24,1
1788493547,2026-09-04 05:45,44.65,991.63,1017.42,214,24.18,11.40,-20,1
1788493607,2026-09-04 05:46,44.64,991.64,1017.42,214,24.17,11.39,-24,1
1788493667,2026-09-04 05:47,44.64,991.66,1017.44,214,24.18,11.40,-24,1
1788493727,2026-09-04 05:48,44.65,991.61,1017.40,214,24.18,11.40,-21,1
1788493787,2026-09-04 05:49,44.64,991.62,1017.41,214,24.18,11.40,-23,1
1788493848,2026-09-04 05:50,44.64,991.62,1017.41,214,24.18,11.40,-23,1
1788493908,2026-09-04 05:51,44.64,991.62,1017.40,214,24.18,11.40,-22,1
1788493968,2026-09-04 05:52,44.65,991.59,1017.37,214,24.18,11.40,-22,1
1788494028,2026-09-04 05:53,44.65,991.56,1017.34,214,24.18,11.40,-24,1
1788494088,2026-09-04 05:54,44.63,991.55,1017.33,214,24.18,11.39,-23,1
1788494148,2026-09-04 05:55,44.70,991.51,1017.29,214,24.17,11.41,-22,1
1788494208,2026-09-04 05:56,44.63,991.54,1017.33,214,24.18,11.39,-25,1
1788494332,2026-09-04 05:58,44.64,991.55,1017.34,214,24.17,11.39,-21,1
1788494392,2026-09-04 05:59,44.58,991.54,1017.33,214,24.17,11.37,-22,1
1788494452,2026-09-04 06:00,44.64,991.54,1017.32,214,24.17,11.39,-23,1
1788494512,2026-09-04 06:01,44.65,991.49,1017.27,214,24.18,11.40,-23,1
1788494572,2026-09-04 06:02,44.65,991.47,1017.25,214,24.18,11.40,-24,1
1788494633,2026-09-04 06:03,44.66,991.43,1017.21,214,24.18,11.40,-24,1
1788494693,2026-09-04 06:04,44.63,991.43,1017.21,214,24.17,11.38,-21,1
1788494753,2026-09-04 06:05,44.63,991.43,1017.21,214,24.18,11.39,-24,1
1788494814,2026-09-04 06:06,44.65,991.42,1017.20,214,24.18,11.40,-20,1
1788494874,2026-09-04 06:07,44.63,991.38,1017.17,214,24.18,11.39,-23,1
1788494934,2026-09-04 06:08,44.64,991.36,1017.15,214,24.17,11.39,-23,1
1788494994,2026-09-04 06:09,44.67,991.34,1017.12,214,24.16,11.39,-25,1
1788495055,2026-09-04 06:10,44.66,991.32,1017.11,214,24.18,11.40,-23,1
1788495115,2026-09-04 06:11,44.64,991.27,1017.05,214,24.17,11.39,-23,1
1788495175,2026-09-04 06:12,44.65,991.26,1017.04,214,24.17,11.39,-22,1
1788495236,2026-09-04 06:13,44.65,991.26,1017.04,214,24.18,11.40,-23,1
1788495296,2026-09-04 06:14,44.94,991.24,1017.02,214,24.18,11.50,-22,1
1788495356,2026-09-04 06:15,44.64,991.29,1017.07,214,24.17,11.39,-22,1
1788495416,2026-09-04 06:16,44.66,991.31,1017.09,214,24.17,11.39,-23,1
1788495477,2026-09-04 06:17,44.65,991.30,1017.08,214,24.17,11.39,-24,1
1788495537,2026-09-04 06:18,44.66,991.27,1017.05,214,24.17,11.39,-21,1
1788495597,2026-09-04 06:19,44.67,991.28,1017.07,214,24.18,11.41,-22,1
1788495657,2026-09-04 06:20,44.67,991.28,1017.07,214,24.17,11.40,-24,1
1788495718,2026-09-04 06:21,44.69,991.29,1017.07,214,24.18,11.41,-25,1
1788495778,2026-09-04 06:22,44.61,991.30,1017.09,214,24.18,11.39,-22,1
1788495838,2026-09-04 06:23,44.55,991.30,1017.08,214,24.18,11.37,-23,1
1788495899,2026-09-04 06:24,44.67,991.29,1017.07,214,24.17,11.40,-24,1
1788495959,2026-09-04 06:25,44.67,991.31,1017.09,214,24.17,11.40,-25,1
1788496019,2026-09-04 06:26,44.67,991.27,1017.06,214,24.17,11.40,-23,1
1788496079,2026-09-04 06:27,44.67,991.28,1017.06,214,24.18,11.41,-23,1
1788496140,2026-09-04 06:29,44.66,991.30,1017.09,214,24.18,11.40,-24,1
1788496200,2026-09-04 06:30,44.60,991.30,1017.08,214,24.18,11.39,-23,1
1788496260,2026-09-04 06:31,44.66,991.28,1017.06,214,24.18,11.40,-24,1
1788496321,2026-09-04 06:32,44.66,991.25,1017.03,214,24.17,11.39,-23,1
1788496381,2026-09-04 06:33,44.66,991.32,1017.10,214,24.16,11.39,-24,1
1788496441,2026-09-04 06:34,44.67,991.31,1017.09,214,24.18,11.41,-23,1
1788496501,2026-09-04 06:35,44.66,991.33,1017.11,214,24.18,11.40,-25,1
1788496562,2026-09-04 06:36,44.66,991.36,1017.14,214,24.17,11.39,-24,1
1788496622,2026-09-04 06:37,44.67,991.39,1017.17,214,24.18,11.41,-23,1
1788496682,2026-09-04 06:38,44.83,991.41,1017.20,214,24.17,11.45,-20,1
1788496743,2026-09-04 06:39,44.68,991.40,1017.19,214,24.17,11.40,-24,1
1788496803,2026-09-04 06:40,44.41,991.40,1017.19,214,24.17,11.31,-23,1
1788496863,2026-09-04 06:41,44.67,991.35,1017.13,214,24.18,11.41,-23,1
1788496923,2026-09-04 06:42,44.67,991.33,1017.11,214,24.18,11.41,-25,1
1788496984,2026-09-04 06:43,44.68,991.33,1017.11,214,24.16,11.39,-23,1
1788497044,2026-09-04 06:44,44.67,991.33,1017.11,214,24.17,11.40,-25,1
1788497104,2026-09-04 06:45,44.67,991.32,1017.10,214,24.18,11.41,-23,1
1788497165,2026-09-04 06:46,44.67,991.31,1017.10,214,24.17,11.40,-23,1
1788497225,2026-09-04 06:47,44.69,991.30,1017.08,214,24.18,11.41,-24,1
1788497285,2026-09-04 06:48,44.66,991.33,1017.12,214,24.18,11.40,-24,1
1788497345,2026-09-04 06:49,44.68,991.36,1017.14,214,24.18,11.41,-22,1
1788497406,2026-09-04 06:50,44.83,991.36,1017.14,214,24.18,11.46,-23,1
1788497466,2026-09-04 06:51,44.68,991.36,1017.14,214,24.17,11.40,-25,1
1788497526,2026-09-04 06:52,44.67,991.40,1017.19,214,24.17,11.40,-19,1
1788497586,2026-09-04 06:53,44.66,991.44,1017.22,214,24.18,11.40,-22,1
1788497647,2026-09-04 06:54,44.68,991.44,1017.22,214,24.19,11.42,-25,1
1788497707,2026-09-04 06:55,44.66,991.45,1017.23,214,24.18,11.40,-21,1
1788497767,2026-09-04 06:56,44.66,991.46,1017.24,214,24.18,11.40,-24,1
1788497828,2026-09-04 06:57,44.68,991.46,1017.24,214,24.18,11.41,-24,1
1788497888,2026-09-04 06:58,44.68,991.45,1017.23,214,24.18,11.41,-23,1
1788497948,2026-09-04 06:59,44.68,991.46,1017.24,214,24.18,11.41,-24,1
1788498009,2026-09-04 07:00,44.66,991.44,1017.23,214,24.18,11.40,-24,1
1788498069,2026-09-04 07:01,44.67,991.47,1017.25,214,24.18,11.41,-25,1
1788498129,2026-09-04 07:02,44.68,991.53,1017.31,214,24.18,11.41,-23,1
1788498189,2026-09-04 07:03,44.74,991.49,1017.28,214,24.19,11.44,-24,1
1788498250,2026-09-04 07:04,44.69,991.50,1017.28,214,24.18,11.41,-25,1
1788498310,2026-09-04 07:05,44.73,991.49,1017.27,214,24.18,11.43,-23,1
1788498370,2026-09-04 07:06,44.70,991.51,1017.29,214,24.19,11.43,-24,1
1788498431,2026-09-04 07:07,44.70,991.41,1017.19,214,24.18,11.42,-22,1
1788498491,2026-09-04 07:08,44.89,991.49,1017.28,214,24.18,11.48,-20,1
1788498551,2026-09-04 07:09,44.69,991.45,1017.23,214,24.18,11.42,-24,1
1788498611,2026-09-04 07:10,44.70,991.48,1017.26,214,24.18,11.42,-22,1
1788498672,2026-09-04 07:11,44.70,991.46,1017.24,214,24.17,11.41,-19,1
1788498732,2026-09-04 07:12,45.05,991.49,1017.28,214,24.19,11.55,-23,1
1788498792,2026-09-04 07:13,44.71,991.52,1017.30,214,24.19,11.43,-25,1
1788498852,2026-09-04 07:14,44.69,991.55,1017.34,214,24.18,11.41,-24,1
1788498913,2026-09-04 07:15,44.69,991.51,1017.29,214,24.18,11.41,-22,1
1788498973,2026-09-04 07:16,44.71,991.52,1017.30,214,24.19,11.43,-20,1
1788499033,2026-09-04 07:17,44.70,991.59,1017.37,214,24.18,11.42,-22,1
1788499094,2026-09-04 07:18,44.72,991.51,1017.29,214,24.18,11.43,-23,1
1788499154,2026-09-04 07:19,44.72,991.53,1017.32,214,24.19,11.44,-22,1
1788499214,2026-09-04 07:20,44.71,991.52,1017.30,214,24.19,11.43,-23,1
1788499274,2026-09-04 07:21,44.74,991.54,1017.33,214,24.18,11.43,-21,1
1788499335,2026-09-04 07:22,44.71,991.53,1017.31,214,24.18,11.42,-22,1
1788499395,2026-09-04 07:23,44.76,991.55,1017.34,214,24.19,11.45,-23,1
1788499455,2026-09-04 07:24,44.75,991.54,1017.32,214,24.19,11.44,-25,1
1788499516,2026-09-04 07:25,44.71,991.53,1017.31,214,24.19,11.43,-23,1
1788499576,2026-09-04 07:26,44.74,991.53,1017.31,214,24.18,11.43,-24,1
1788499636,2026-09-04 07:27,44.92,991.51,1017.29,214,24.19,11.50,-24,1
1788499696,2026-09-04 07:28,44.76,991.52,1017.30,214,24.19,11.45,-24,1
1788499757,2026-09-04 07:29,44.77,991.51,1017.29,214,24.19,11.45,-24,1
1788499817,2026-09-04 07:30,44.77,991.55,1017.33,214,24.19,11.45,-22,1
1788499877,2026-09-04 07:31,44.77,991.57,1017.35,214,24.19,11.45,-23,1
1788499937,2026-09-04 07:32,44.78,991.61,1017.39,214,24.19,11.45,-22,1
1788499998,2026-09-04 07:33,44.78,991.62,1017.41,214,24.19,11.45,-24,1
1788500058,2026-09-04 07:34,44.77,991.65,1017.43,214,24.20,11.46,-23,1
1788500118,2026-09-04 07:35,44.79,991.64,1017.43,214,24.19,11.46,-20,1
1788500179,2026-09-04 07:36,44.80,991.67,1017.45,214,24.20,11.47,-24,1
1788500239,2026-09-04 07:37,44.79,991.68,1017.47,214,24.18,11.45,-23,1
1788500299,2026-09-04 07:38,44.79,991.69,1017.47,214,24.19,11.46,-24,1
1788500359,2026-09-04 07:39,44.79,991.72,1017.50,214,24.20,11.47,-23,1
1788500420,2026-09-04 07:40,44.84,991.75,1017.53,214,24.20,11.49,-24,1
1788500480,2026-09-04 07:41,44.84,991.78,1017.56,214,24.19,11.48,-23,1
1788500540,2026-09-04 07:42,44.80,991.78,1017.57,214,24.20,11.47,-23,1
1788500601,2026-09-04 07:43,44.82,991.83,1017.62,214,24.19,11.47,-23,1
1788500661,2026-09-04 07:44,44.93,991.88,1017.67,214,24.19,11.51,-24,1
1788500721,2026-09-04 07:45,44.84,991.87,1017.65,214,24.20,11.49,-22,1
1788500781,2026-09-04 07:46,44.87,991.89,1017.67,214,24.20,11.49,-22,1
1788500842,2026-09-04 07:47,44.87,991.86,1017.64,214,24.19,11.48,-29,1
1788500902,2026-09-04 07:48,44.82,991.84,1017.63,214,24.19,11.47,-25,1
1788500962,2026-09-04 07:49,44.83,991.87,1017.65,214,24.19,11.47,-23,1
1788501022,2026-09-04 07:50,44.84,991.78,1017.57,214,24.18,11.47,-23,1
1788501083,2026-09-04 07:51,44.84,991.75,1017.54,214,24.19,11.48,-23,1
1788501143,2026-09-04 07:52,44.84,991.65,1017.43,214,24.20,11.49,-24,1
1788501203,2026-09-04 07:53,44.84,991.59,1017.37,214,24.19,11.48,-21,1
1788501263,2026-09-04 07:54,44.83,991.65,1017.43,214,24.19,11.47,-24,1
1788501324,2026-09-04 07:55,44.83,991.67,1017.46,214,24.19,11.47,-23,1
1788501384,2026-09-04 07:56,44.88,991.63,1017.42,214,24.18,11.48,-24,1
1788501444,2026-09-04 07:57,44.88,991.61,1017.39,214,24.18,11.48,-24,1
1788501505,2026-09-04 07:58,44.83,991.56,1017.35,214,24.18,11.46,-24,1
1788501565,2026-09-04 07:59,44.83,991.47,1017.26,214,24.18,11.46,-25,1
1788501625,2026-09-04 08:00,44.80,991.46,1017.24,214,24.19,11.46,-22,1
1788501686,2026-09-04 08:01,44.68,991.42,1017.21,214,24.19,11.42,-24,1
1788501746,2026-09-04 08:02,44.72,991.46,1017.25,214,24.16,11.41,-24,1
1788501806,2026-09-04 08:03,44.86,991.48,1017.26,214,24.19,11.48,-21,1
1788501866,2026-09-04 08:04,44.87,991.49,1017.27,214,24.19,11.48,-23,1
1788501927,2026-09-04 08:05,44.84,991.51,1017.30,214,24.19,11.48,-28,1
1788501987,2026-09-04 08:06,44.87,991.49,1017.28,214,24.18,11.47,-24,1
1788502047,2026-09-04 08:07,44.63,991.50,1017.28,214,24.18,11.39,-23,1
1788502108,2026-09-04 08:08,44.88,991.50,1017.28,214,24.19,11.49,-23,1
1788502168,2026-09-04 08:09,44.89,991.47,1017.26,214,24.19,11.49,-22,1
1788502228,2026-09-04 08:10,44.87,991.47,1017.25,214,24.19,11.48,-22,1
1788502288,2026-09-04 08:11,44.88,991.45,1017.23,214,24.19,11.49,-25,1
1788502349,2026-09-04 08:12,44.87,991.42,1017.20,214,24.19,11.48,-25,1
1788502409,2026-09-04 08:13,44.86,991.39,1017.17,214,24.19,11.48,-24,1
1788502469,2026-09-04 08:14,44.84,991.41,1017.19,214,24.17,11.46,-22,1
1788502530,2026-09-04 08:15,44.87,991.40,1017.18,214,24.19,11.48,-21,1
1788502590,2026-09-04 08:16,44.90,991.40,1017.18,214,24.15,11.46,-23,1
1788502650,2026-09-04 08:17,44.89,991.41,1017.20,214,24.19,11.49,-21,1
1788502710,2026-09-04 08:18,44.89,991.41,1017.19,214,24.19,11.49,-23,1
1788502771,2026-09-04 08:19,44.88,991.44,1017.22,214,24.20,11.50,-22,1
1788502831,2026-09-04 08:20,44.80,991.30,1017.08,214,24.19,11.46,-24,1
1788502891,2026-09-04 08:21,44.87,991.33,1017.11,214,24.20,11.49,-24,1
1788502952,2026-09-04 08:22,44.86,991.34,1017.12,214,24.19,11.48,-24,1
1788503012,2026-09-04 08:23,44.89,991.32,1017.11,214,24.19,11.49,-23,1
1788503072,2026-09-04 08:24,44.86,991.36,1017.14,214,24.20,11.49,-24,1
1788503132,2026-09-04 08:25,44.87,991.30,1017.08,214,24.20,11.49,-24,1
1788503193,2026-09-04 08:26,44.88,991.31,1017.09,214,24.20,11.50,-24,1
1788503253,2026-09-04 08:27,44.88,991.32,1017.11,214,24.20,11.50,-22,1
1788503313,2026-09-04 08:28,44.88,991.29,1017.07,214,24.20,11.50,-21,1
1788503373,2026-09-04 08:29,44.89,991.29,1017.08,214,24.20,11.50,-24,1
1788503434,2026-09-04 08:30,44.88,991.28,1017.06,214,24.19,11.49,-24,1
1788503494,2026-09-04 08:31,44.89,991.30,1017.09,214,24.19,11.49,-23,1
1788503554,2026-09-04 08:32,44.91,991.31,1017.09,214,24.20,11.51,-23,1
1788503615,2026-09-04 08:33,44.89,991.35,1017.13,214,24.19,11.49,-22,1
1788503675,2026-09-04 08:34,44.91,991.31,1017.10,214,24.19,11.50,-22,1
1788503735,2026-09-04 08:35,44.91,991.38,1017.16,214,24.20,11.51,-23,1
1788503795,2026-09-04 08:36,44.92,991.38,1017.17,214,24.19,11.50,-22,1
1788503856,2026-09-04 08:37,44.91,991.51,1017.29,214,24.19,11.50,-24,1
1788503916,2026-09-04 08:38,44.91,991.54,1017.32,214,24.19,11.50,-23,1
1788503976,2026-09-04 08:39,44.92,991.56,1017.34,214,24.19,11.50,-21,1
1788504037,2026-09-04 08:40,44.93,991.58,1017.37,214,24.20,11.51,-22,1
1788504097,2026-09-04 08:41,44.91,991.60,1017.39,214,24.20,11.51,-23,1
1788504157,2026-09-04 08:42,44.91,991.62,1017.40,214,24.20,11.51,-22,1
1788504217,2026-09-04 08:43,44.89,991.63,1017.42,214,24.20,11.50,-24,1
1788504278,2026-09-04 08:44,44.90,991.66,1017.44,214,24.20,11.50,-23,1
1788504338,2026-09-04 08:45,44.87,991.68,1017.46,214,24.20,11.49,-21,1
1788504398,2026-09-04 08:46,44.90,991.70,1017.48,214,24.19,11.49,-23,1
1788504459,2026-09-04 08:47,44.91,991.71,1017.49,214,24.21,11.52,-19,1
1788504519,2026-09-04 08:48,44.91,991.71,1017.50,214,24.20,11.51,-24,1
1788504579,2026-09-04 08:49,44.92,991.71,1017.49,214,24.20,11.51,-24,1
1788504639,2026-09-04 08:50,44.93,991.75,1017.53,214,24.21,11.52,-23,1
1788504699,2026-09-04 08:51,44.92,991.74,1017.52,214,24.20,11.51,-23,1
1788504759,2026-09-04 08:52,44.91,991.76,1017.54,214,24.14,11.45,-24,1
1788504819,2026-09-04 08:53,44.92,991.80,1017.58,214,24.19,11.50,-22,1
1788504879,2026-09-04 08:54,44.92,991.81,1017.59,214,24.20,11.51,-21,1
1788504940,2026-09-04 08:55,45.27,991.82,1017.61,214,24.21,11.64,-24,1
1788505000,2026-09-04 08:56,44.93,991.64,1017.43,214,24.19,11.51,-25,1
1788505060,2026-09-04 08:57,44.94,991.86,1017.65,214,24.13,11.46,-22,1
1788505120,2026-09-04 08:58,44.94,991.81,1017.60,214,24.20,11.52,-22,1
1788505180,2026-09-04 08:59,44.95,991.85,1017.63,214,24.20,11.52,-23,1
1788505240,2026-09-04 09:00,44.93,991.85,1017.63,214,24.20,11.52,-23,1
1788505300,2026-09-04 09:01,44.91,991.91,1017.69,214,24.21,11.52,-23,1
1788505360,2026-09-04 09:02,44.94,991.84,1017.62,214,24.21,11.53,-23,1
1788505421,2026-09-04 09:03,44.94,991.90,1017.69,214,24.20,11.52,-23,1
1788505481,2026-09-04 09:04,44.94,991.85,1017.63,214,24.21,11.53,-22,1
1788505541,2026-09-04 09:05,45.07,991.76,1017.54,214,24.21,11.57,-24,1
1788505601,2026-09-04 09:06,44.99,991.80,1017.59,214,24.20,11.53,-23,1
1788505661,2026-09-04 09:07,44.95,991.80,1017.59,214,24.20,11.52,-23,1
1788505721,2026-09-04 09:08,44.93,991.79,1017.57,214,24.21,11.52,-23,1
1788505781,2026-09-04 09:09,44.96,991.79,1017.57,214,24.21,11.53,-22,1
1788505841,2026-09-04 09:10,44.93,991.72,1017.50,214,24.22,11.53,-22,1
1788505901,2026-09-04 09:11,44.94,991.79,1017.57,214,24.21,11.53,-22,1
1788505962,2026-09-04 09:12,44.94,991.78,1017.56,214,24.21,11.53,-22,1
1788506022,2026-09-04 09:13,44.94,991.81,1017.59,214,24.21,11.53,-24,1
1788506082,2026-09-04 09:14,44.96,991.78,1017.56,214,24.21,11.53,-23,1
1788506142,2026-09-04 09:15,44.96,991.77,1017.55,214,24.21,11.53,-22,1
1788506202,2026-09-04 09:16,44.96,991.81,1017.59,214,24.21,11.53,-23,1
1788506262,2026-09-04 09:17,44.95,991.74,1017.52,214,24.22,11.54,-21,1
1788506322,2026-09-04 09:18,44.95,991.80,1017.59,214,24.22,11.54,-21,1
1788506382,2026-09-04 09:19,44.96,991.78,1017.56,214,24.21,11.53,-24,1
1788506443,2026-09-04 09:20,45.04,991.74,1017.52,214,24.21,11.56,-22,1
1788506503,2026-09-04 09:21,44.94,991.72,1017.50,214,24.21,11.53,-22,1
1788506563,2026-09-04 09:22,44.95,991.70,1017.49,214,24.22,11.54,-22,1
1788506623,2026-09-04 09:23,44.95,991.72,1017.50,214,24.22,11.54,-25,1
1788506683,2026-09-04 09:24,44.96,991.71,1017.49,214,24.22,11.54,-25,1
1788506743,2026-09-04 09:25,44.94,991.70,1017.48,214,24.22,11.54,-23,1
1788506803,2026-09-04 09:26,44.93,991.79,1017.58,214,24.22,11.53,-23,1
1788506863,2026-09-04 09:27,44.95,991.73,1017.51,214,24.22,11.54,-23,1
1788506924,2026-09-04 09:28,44.96,991.69,1017.48,214,24.20,11.52,-22,1
1788506984,2026-09-04 09:29,45.14,991.69,1017.47,214,24.22,11.60,-23,1
1788507044,2026-09-04 09:30,44.97,991.71,1017.50,214,24.23,11.55,-23,1
1788507104,2026-09-04 09:31,44.97,991.68,1017.46,214,24.23,11.55,-23,1
1788507164,2026-09-04 09:32,44.97,991.66,1017.44,214,24.22,11.55,-21,1
1788507224,2026-09-04 09:33,44.98,991.64,1017.42,214,24.22,11.55,-23,1
1788507284,2026-09-04 09:34,44.98,991.68,1017.46,214,24.22,11.55,-23,1
1788507344,2026-09-04 09:35,44.97,991.64,1017.42,214,24.22,11.54,-22,1
1788507404,2026-09-04 09:36,44.98,991.64,1017.42,214,24.23,11.56,-22,1
1788507465,2026-09-04 09:37,45.00,991.71,1017.49,214,24.23,11.56,-23,1
1788507525,2026-09-04 09:38,44.98,991.72,1017.50,214,24.23,11.56,-22,1
1788507585,2026-09-04 09:39,45.02,991.75,1017.53,214,24.22,11.56,-22,1
1788507645,2026-09-04 09:40,45.00,991.81,1017.59,214,24.23,11.56,-21,1
1788507705,2026-09-04 09:41,44.99,991.79,1017.58,214,24.19,11.53,-25,1
1788507765,2026-09-04 09:42,44.99,991.84,1017.63,214,24.24,11.57,-23,1
1788507825,2026-09-04 09:43,44.74,991.88,1017.66,214,24.23,11.48,-23,1
1788507885,2026-09-04 09:44,45.00,991.87,1017.66,214,24.23,11.56,-22,1
1788507946,2026-09-04 09:45,44.89,991.87,1017.66,214,24.23,11.53,-22,1
1788508006,2026-09-04 09:46,44.98,991.85,1017.63,214,24.24,11.57,-23,1
1788508066,2026-09-04 09:47,44.97,991.92,1017.70,214,24.24,11.56,-22,1
1788508126,2026-09-04 09:48,44.98,991.88,1017.66,214,24.24,11.57,-23,1
1788508186,2026-09-04 09:49,45.00,991.84,1017.62,214,24.23,11.56,-22,1
1788508246,2026-09-04 09:50,44.95,991.83,1017.61,214,24.23,11.55,-22,1
1788508306,2026-09-04 09:51,45.00,991.81,1017.59,214,24.24,11.57,-25,1
1788508366,2026-09-04 09:52,45.00,991.79,1017.58,214,24.24,11.57,-25,1
1788508427,2026-09-04 09:53,45.01,991.74,1017.53,214,24.24,11.58,-24,1
1788508487,2026-09-04 09:54,45.01,991.76,1017.54,214,24.23,11.57,-25,1
1788508547,2026-09-04 09:55,44.98,991.69,1017.48,214,24.24,11.57,-25,1
1788508607,2026-09-04 09:56,44.99,991.68,1017.46,214,24.23,11.56,-21,1
1788508667,2026-09-04 09:57,44.99,991.68,1017.47,214,24.24,11.57,-24,1
1788508727,2026-09-04 09:58,44.98,991.68,1017.47,214,24.24,11.57,-22,1
1788508787,2026-09-04 09:59,45.05,991.75,1017.53,214,24.25,11.60,-23,1
1788508847,2026-09-04 10:00,45.00,991.74,1017.53,214,24.24,11.57,-23,1
1788508908,2026-09-04 10:01,45.00,991.70,1017.48,214,24.24,11.57,-23,1
1788508968,2026-09-04 10:02,45.20,991.68,1017.46,214,24.25,11.65,-23,1
1788509028,2026-09-04 10:03,45.00,991.65,1017.43,214,24.24,11.57,-23,1
1788509088,2026-09-04 10:04,44.99,991.63,1017.41,214,24.24,11.57,-23,1
1788509148,2026-09-04 10:05,44.99,991.58,1017.36,214,24.25,11.58,-22,1
1788509208,2026-09-04 10:06,44.99,991.59,1017.37,214,24.25,11.58,-23,1
1788509268,2026-09-04 10:07,44.98,991.52,1017.30,214,24.24,11.57,-22,1
1788509328,2026-09-04 10:08,45.02,991.48,1017.27,214,24.24,11.58,-22,1
1788509389,2026-09-04 10:09,44.99,991.51,1017.29,214,24.24,11.57,-23,1
1788509512,2026-09-04 10:11,45.00,991.41,1017.19,214,24.24,11.57,-24,1
1788509572,2026-09-04 10:12,44.99,991.36,1017.15,214,24.25,11.58,-23,1
1788509632,2026-09-04 10:13,45.00,991.36,1017.14,214,24.25,11.58,-23,1
1788509693,2026-09-04 10:14,45.01,991.35,1017.13,214,24.25,11.59,-25,1
1788509753,2026-09-04 10:15,45.16,991.38,1017.16,214,24.24,11.63,-22,1
1788509813,2026-09-04 10:16,45.01,991.26,1017.04,214,24.26,11.60,-25,1
1788509874,2026-09-04 10:17,45.00,991.27,1017.06,214,24.25,11.58,-22,1
1788509934,2026-09-04 10:18,45.00,991.22,1017.01,214,24.25,11.58,-24,1
1788509994,2026-09-04 10:19,45.00,991.22,1017.01,214,24.25,11.58,-23,1
1788510054,2026-09-04 10:20,44.98,991.19,1016.97,214,24.25,11.58,-22,1
1788510115,2026-09-04 10:21,45.01,991.18,1016.97,214,24.26,11.60,-25,1
1788510175,2026-09-04 10:22,44.98,991.23,1017.01,214,24.26,11.59,-21,1
1788510235,2026-09-04 10:23,44.99,991.18,1016.96,214,24.26,11.59,-25,1
1788510296,2026-09-04 10:24,45.00,991.21,1016.99,214,24.26,11.59,-20,1
1788510356,2026-09-04 10:25,45.11,991.15,1016.93,214,24.26,11.63,-25,1
1788510416,2026-09-04 10:26,44.97,991.15,1016.93,214,24.26,11.58,-25,1
1788510476,2026-09-04 10:27,45.01,991.10,1016.88,214,24.26,11.60,-21,1
1788510537,2026-09-04 10:28,45.04,991.06,1016.84,214,24.26,11.60,-22,1
1788510597,2026-09-04 10:29,45.20,990.99,1016.77,214,24.25,11.65,-23,1
1788510657,2026-09-04 10:30,45.00,991.01,1016.80,214,24.26,11.59,-24,1
1788510717,2026-09-04 10:31,45.01,990.99,1016.77,214,24.26,11.60,-21,1
1788510778,2026-09-04 10:32,44.99,990.97,1016.75,214,24.25,11.58,-23,1
1788510838,2026-09-04 10:33,45.00,990.93,1016.71,214,24.26,11.59,-21,1
1788510898,2026-09-04 10:34,44.99,990.89,1016.67,214,24.26,11.59,-23,1
1788510959,2026-09-04 10:35,44.99,990.90,1016.68,214,24.27,11.60,-23,1
1788511019,2026-09-04 10:36,45.01,990.96,1016.74,214,24.27,11.61,-22,1
1788511079,2026-09-04 10:37,44.99,991.02,1016.80,214,24.26,11.59,-23,1
1788511140,2026-09-04 10:39,45.00,991.03,1016.81,214,24.27,11.60,-24,1
1788511200,2026-09-04 10:40,45.00,991.08,1016.86,214,24.27,11.60,-20,1
1788511260,2026-09-04 10:41,45.01,991.14,1016.92,214,24.26,11.60,-24,1
1788511320,2026-09-04 10:42,44.99,991.07,1016.85,214,24.26,11.59,-22,1
1788511381,2026-09-04 10:43,44.99,991.09,1016.87,214,24.27,11.60,-23,1
1788511441,2026-09-04 10:44,44.99,991.05,1016.84,214,24.27,11.60,-21,1
1788511501,2026-09-04 10:45,45.00,991.11,1016.89,214,24.27,11.60,-24,1
1788511561,2026-09-04 10:46,45.30,991.13,1016.92,214,24.27,11.70,-23,1
1788511622,2026-09-04 10:47,45.17,991.17,1016.95,214,24.27,11.66,-21,1
1788511682,2026-09-04 10:48,44.98,991.13,1016.91,214,24.27,11.60,-23,1
1788511742,2026-09-04 10:49,45.01,991.08,1016.86,214,24.26,11.59,-21,1
1788511802,2026-09-04 10:50,44.98,991.10,1016.88,214,24.28,11.60,-25,1
1788511862,2026-09-04 10:51,45.03,991.13,1016.91,214,24.28,11.62,-23,1
1788511923,2026-09-04 10:52,45.01,991.14,1016.93,214,24.28,11.61,-21,1
1788511983,2026-09-04 10:53,45.01,991.25,1017.03,214,24.28,11.61,-23,1
1788512043,2026-09-04 10:54,44.98,991.11,1016.90,214,24.29,11.61,-24,1
1788512104,2026-09-04 10:55,45.01,991.09,1016.87,214,24.26,11.59,-22,1
1788512164,2026-09-04 10:56,44.98,991.10,1016.88,214,24.28,11.60,-22,1
1788512224,2026-09-04 10:57,45.09,991.00,1016.78,214,24.28,11.64,-22,1
1788512284,2026-09-04 10:58,44.98,990.93,1016.72,214,24.29,11.61,-22,1
1788512345,2026-09-04 10:59,44.97,990.91,1016.70,214,24.29,11.61,-24,1
1788512405,2026-09-04 11:00,44.97,990.93,1016.71,214,24.29,11.61,-23,1
1788512466,2026-09-04 11:01,44.96,991.00,1016.78,214,24.29,11.61,-23,1
1788512526,2026-09-04 11:02,44.94,990.85,1016.64,214,24.29,11.60,-23,1
1788512586,2026-09-04 11:03,44.99,990.91,1016.69,214,24.29,11.61,-21,1
1788512646,2026-09-04 11:04,44.96,990.85,1016.64,214,24.29,11.61,-26,1
1788512706,2026-09-04 11:05,44.95,990.84,1016.62,214,24.29,11.60,-22,1
1788512767,2026-09-04 11:06,44.97,990.87,1016.65,214,24.29,11.61,-26,1
1788512827,2026-09-04 11:07,44.99,990.82,1016.60,214,24.30,11.63,-23,1
1788512887,2026-09-04 11:08,44.96,990.83,1016.61,214,24.30,11.62,-23,1
1788512948,2026-09-04 11:09,44.95,990.82,1016.60,214,24.28,11.59,-24,1
1788513008,2026-09-04 11:10,44.99,990.81,1016.59,214,24.30,11.62,-24,1
1788513068,2026-09-04 11:11,44.91,990.82,1016.61,214,24.30,11.60,-23,1
1788513128,2026-09-04 11:12,44.96,990.77,1016.55,214,24.30,11.62,-24,1
1788513189,2026-09-04 11:13,44.97,990.75,1016.53,214,24.30,11.62,-23,1
1788513249,2026-09-04 11:14,44.98,990.76,1016.54,214,24.31,11.63,-22,1
1788513309,2026-09-04 11:15,44.96,990.81,1016.59,214,24.31,11.63,-23,1
1788513370,2026-09-04 11:16,45.00,990.82,1016.61,214,24.31,11.64,-23,1
1788513430,2026-09-04 11:17,44.99,990.73,1016.52,214,24.31,11.63,-24,1
1788513490,2026-09-04 11:18,44.99,990.75,1016.54,214,24.30,11.62,-21,1
1788513550,2026-09-04 11:19,44.99,990.71,1016.49,214,24.31,11.63,-23,1
1788513611,2026-09-04 11:20,45.01,990.75,1016.54,214,24.27,11.60,-23,1
1788513671,2026-09-04 11:21,44.93,990.77,1016.55,214,24.31,11.61,-22,1
1788513731,2026-09-04 11:22,44.99,990.79,1016.57,214,24.31,11.63,-22,1
1788513791,2026-09-04 11:23,44.99,990.76,1016.54,214,24.31,11.63,-24,1
1788513852,2026-09-04 11:24,44.98,990.81,1016.59,214,24.32,11.64,-24,1
1788513912,2026-09-04 11:25,45.00,990.80,1016.58,214,24.32,11.65,-22,1
1788513972,2026-09-04 11:26,44.98,990.81,1016.59,214,24.30,11.62,-23,1
1788514033,2026-09-04 11:27,44.99,990.91,1016.70,214,24.32,11.64,-23,1
1788514093,2026-09-04 11:28,44.92,990.95,1016.73,214,24.30,11.60,-23,1
1788514153,2026-09-04 11:29,44.59,990.97,1016.75,214,24.31,11.50,-22,1
1788514213,2026-09-04 11:30,44.98,990.98,1016.76,214,24.32,11.64,-22,1
1788514274,2026-09-04 11:31,44.97,991.02,1016.81,214,24.32,11.64,-24,1
1788514334,2026-09-04 11:32,44.98,990.99,1016.77,214,24.32,11.64,-22,1
1788514394,2026-09-04 11:33,44.97,990.96,1016.74,214,24.32,11.64,-24,1
1788514454,2026-09-04 11:34,44.97,990.96,1016.74,214,24.32,11.64,-24,1
1788514515,2026-09-04 11:35,44.98,990.94,1016.73,214,24.32,11.64,-23,1
1788514575,2026-09-04 11:36,44.97,990.93,1016.72,214,24.32,11.64,-22,1
1788514635,2026-09-04 11:37,44.98,990.90,1016.68,214,24.32,11.64,-23,1
1788514695,2026-09-04 11:38,44.97,990.83,1016.61,214,24.33,11.64,-22,1
1788514756,2026-09-04 11:39,45.00,990.81,1016.59,214,24.32,11.65,-23,1
1788514816,2026-09-04 11:40,44.97,990.79,1016.57,214,24.32,11.64,-22,1
1788514876,2026-09-04 11:41,44.98,990.78,1016.56,214,24.33,11.65,-23,1
1788514937,2026-09-04 11:42,44.96,990.79,1016.57,214,24.33,11.64,-22,1
1788514997,2026-09-04 11:43,45.23,990.76,1016.54,214,24.32,11.72,-23,1
1788515057,2026-09-04 11:44,45.00,990.77,1016.55,214,24.32,11.65,-23,1
1788515117,2026-09-04 11:45,44.98,990.77,1016.55,214,24.33,11.65,-22,1
1788515178,2026-09-04 11:46,44.99,990.76,1016.55,214,24.33,11.65,-21,1
1788515238,2026-09-04 11:47,45.00,990.74,1016.52,214,24.32,11.65,-23,1
1788515298,2026-09-04 11:48,44.98,990.75,1016.53,214,24.33,11.65,-23,1
1788515358,2026-09-04 11:49,44.88,990.70,1016.49,214,24.33,11.61,-23,1
1788515418,2026-09-04 11:50,44.98,990.68,1016.47,214,24.33,11.65,-23,1
1788515479,2026-09-04 11:51,44.97,990.68,1016.46,214,24.33,11.64,-23,1
1788515539,2026-09-04 11:52,44.97,990.70,1016.48,214,24.33,11.64,-23,1
1788515599,2026-09-04 11:53,45.01,990.64,1016.42,214,24.33,11.66,-25,1
1788515660,2026-09-04 11:54,44.97,990.62,1016.40,214,24.33,11.64,-24,1
1788515720,2026-09-04 11:55,44.97,990.62,1016.40,214,24.33,11.64,-19,1
1788515780,2026-09-04 11:56,44.98,990.63,1016.41,214,24.33,11.65,-24,1
1788515840,2026-09-04 11:57,44.98,990.63,1016.41,214,24.33,11.65,-22,1
1788515901,2026-09-04 11:58,44.98,990.60,1016.39,214,24.34,11.66,-22,1
1788515961,2026-09-04 11:59,44.98,990.60,1016.39,214,24.34,11.66,-24,1
1788516021,2026-09-04 12:00,44.99,990.55,1016.33,214,24.33,11.65,-21,1
1788516081,2026-09-04 12:01,44.96,990.52,1016.31,214,24.33,11.64,-22,1
1788516142,2026-09-04 12:02,45.00,990.50,1016.28,214,24.33,11.66,-22,1
1788516202,2026-09-04 12:03,44.97,990.43,1016.21,214,24.33,11.64,-23,1
1788516262,2026-09-04 12:04,44.99,990.45,1016.23,214,24.33,11.65,-26,1
1788516322,2026-09-04 12:05,44.97,990.44,1016.22,214,24.33,11.64,-23,1
1788516383,2026-09-04 12:06,44.96,990.39,1016.18,214,24.33,11.64,-23,1
1788516443,2026-09-04 12:07,44.97,990.41,1016.20,214,24.34,11.65,-24,1
1788516503,2026-09-04 12:08,44.98,990.47,1016.25,214,24.33,11.65,-26,1
1788516563,2026-09-04 12:09,44.96,990.50,1016.29,214,24.34,11.65,-23,1
1788516623,2026-09-04 12:10,44.97,990.41,1016.20,214,24.34,11.65,-23,1
1788516684,2026-09-04 12:11,45.14,990.43,1016.21,214,24.33,11.70,-23,1
1788516744,2026-09-04 12:12,44.97,990.35,1016.13,214,24.34,11.65,-23,1
1788516804,2026-09-04 12:13,45.49,990.36,1016.14,214,24.34,11.83,-22,1
1788516864,2026-09-04 12:14,44.96,990.34,1016.12,214,24.34,11.65,-23,1
1788516925,2026-09-04 12:15,44.96,990.37,1016.15,214,24.33,11.64,-25,1
1788516985,2026-09-04 12:16,45.32,990.37,1016.16,214,24.34,11.77,-23,1
1788517045,2026-09-04 12:17,44.98,990.36,1016.15,214,24.32,11.64,-23,1
1788517105,2026-09-04 12:18,44.89,990.39,1016.18,214,24.34,11.63,-22,1
1788517166,2026-09-04 12:19,44.98,990.32,1016.11,214,24.33,11.65,-23,1
1788517226,2026-09-04 12:20,44.98,990.30,1016.09,214,24.35,11.67,-24,1
1788517286,2026-09-04 12:21,44.89,990.25,1016.04,214,24.34,11.63,-23,1
1788517346,2026-09-04 12:22,45.01,990.27,1016.05,214,24.35,11.68,-22,1
1788517407,2026-09-04 12:23,44.96,990.21,1015.99,214,24.35,11.66,-22,1
1788517467,2026-09-04 12:24,44.96,990.18,1015.96,214,24.34,11.65,-22,1
1788517527,2026-09-04 12:25,44.94,990.14,1015.93,214,24.34,11.64,-24,1
1788517587,2026-09-04 12:26,44.96,990.14,1015.92,214,24.35,11.66,-23,1
1788517648,2026-09-04 12:27,44.97,990.16,1015.94,214,24.35,11.66,-23,1
1788517708,2026-09-04 12:28,44.97,990.10,1015.88,214,24.35,11.66,-24,1
1788517768,2026-09-04 12:29,44.98,990.09,1015.87,214,24.34,11.66,-23,1
1788517829,2026-09-04 12:30,44.97,990.10,1015.88,214,24.35,11.66,-24,1
1788517889,2026-09-04 12:31,45.00,990.09,1015.87,214,24.33,11.66,-20,1
1788517949,2026-09-04 12:32,44.97,990.13,1015.91,214,24.35,11.66,-22,1
1788518009,2026-09-04 12:33,44.96,990.20,1015.98,214,24.35,11.66,-24,1
1788518070,2026-09-04 12:34,44.95,990.18,1015.96,214,24.36,11.66,-25,1
1788518130,2026-09-04 12:35,44.95,990.10,1015.89,214,24.35,11.66,-24,1
1788518190,2026-09-04 12:36,44.95,990.13,1015.92,214,24.35,11.66,-23,1
1788518251,2026-09-04 12:37,44.96,990.14,1015.92,214,24.35,11.66,-23,1
1788518311,2026-09-04 12:38,44.95,990.12,1015.90,214,24.36,11.67,-24,1
1788518371,2026-09-04 12:39,44.96,990.10,1015.88,214,24.34,11.65,-22,1
1788518431,2026-09-04 12:40,44.96,990.13,1015.91,214,24.35,11.66,-21,1
1788518492,2026-09-04 12:41,44.96,990.03,1015.82,214,24.35,11.66,-22,1
1788518552,2026-09-04 12:42,44.97,990.04,1015.82,214,24.36,11.67,-24,1
1788518612,2026-09-04 12:43,45.11,989.93,1015.72,214,24.36,11.72,-23,1
1788518672,2026-09-04 12:44,44.96,989.97,1015.75,214,24.36,11.67,-23,1
1788518733,2026-09-04 12:45,45.02,989.99,1015.78,214,24.36,11.69,-25,1
1788518793,2026-09-04 12:46,44.80,989.90,1015.68,214,24.36,11.61,-25,1
1788518853,2026-09-04 12:47,45.07,989.84,1015.62,214,24.36,11.71,-21,1
1788518914,2026-09-04 12:48,44.96,989.82,1015.60,214,24.35,11.66,-22,1
1788518974,2026-09-04 12:49,44.94,989.87,1015.66,214,24.36,11.66,-25,1
1788519034,2026-09-04 12:50,44.94,989.84,1015.62,214,24.36,11.66,-22,1
1788519094,2026-09-04 12:51,44.95,989.84,1015.62,214,24.36,11.67,-24,1
1788519155,2026-09-04 12:52,44.92,989.79,1015.58,214,24.36,11.65,-22,1
1788519215,2026-09-04 12:53,44.94,989.82,1015.60,214,24.36,11.66,-23,1
1788519275,2026-09-04 12:54,44.94,989.75,1015.54,214,24.37,11.67,-21,1
1788519336,2026-09-04 12:55,44.94,989.77,1015.55,214,24.36,11.66,-21,1
1788519396,2026-09-04 12:56,44.93,989.83,1015.61,214,24.36,11.66,-22,1
1788519456,2026-09-04 12:57,44.94,989.74,1015.52,214,24.36,11.66,-22,1
1788519516,2026-09-04 12:58,44.94,989.77,1015.55,214,24.36,11.66,-23,1
1788519577,2026-09-04 12:59,44.94,989.77,1015.56,214,24.36,11.66,-22,1
1788519637,2026-09-04 13:00,44.93,989.73,1015.52,214,24.37,11.67,-23,1
1788519697,2026-09-04 13:01,44.96,989.72,1015.50,214,24.36,11.67,-23,1
1788519758,2026-09-04 13:02,44.94,989.69,1015.47,214,24.37,11.67,-21,1
1788519818,2026-09-04 13:03,44.95,989.70,1015.48,214,24.37,11.67,-23,1
1788519878,2026-09-04 13:04,44.94,989.72,1015.50,214,24.36,11.66,-23,1
1788519939,2026-09-04 13:05,44.82,989.70,1015.48,214,24.37,11.63,-23,1
1788519999,2026-09-04 13:06,44.95,989.67,1015.45,214,24.37,11.67,-24,1
1788520059,2026-09-04 13:07,44.93,989.65,1015.43,214,24.37,11.67,-21,1
1788520119,2026-09-04 13:08,44.95,989.66,1015.44,214,24.38,11.68,-25,1
1788520179,2026-09-04 13:09,44.93,989.70,1015.48,214,24.36,11.66,-21,1
1788520239,2026-09-04 13:10,44.94,989.69,1015.48,214,24.37,11.67,-24,1
1788520299,2026-09-04 13:11,44.92,989.66,1015.44,214,24.38,11.67,-23,1
1788520360,2026-09-04 13:12,44.93,989.67,1015.45,214,24.38,11.68,-21,1
1788520420,2026-09-04 13:13,44.93,989.63,1015.41,214,24.38,11.68,-23,1
1788520480,2026-09-04 13:14,44.91,989.63,1015.41,214,24.37,11.66,-24,1
1788520540,2026-09-04 13:15,44.92,989.67,1015.45,214,24.37,11.66,-20,1
1788520600,2026-09-04 13:16,44.90,989.64,1015.43,214,24.38,11.67,-22,1
1788520660,2026-09-04 13:17,44.93,989.64,1015.42,214,24.38,11.68,-22,1
1788520720,2026-09-04 13:18,44.80,989.61,1015.39,214,24.37,11.62,-22,1
1788520780,2026-09-04 13:19,44.90,989.64,1015.42,214,24.38,11.67,-23,1
1788520841,2026-09-04 13:20,44.88,989.54,1015.32,214,24.39,11.67,-23,1
1788520901,2026-09-04 13:21,44.85,989.54,1015.32,214,24.39,11.66,-22,1
1788520961,2026-09-04 13:22,44.88,989.46,1015.24,214,24.38,11.66,-20,1
1788521021,2026-09-04 13:23,44.89,989.49,1015.28,214,24.39,11.67,-24,1
1788521081,2026-09-04 13:24,44.90,989.53,1015.31,214,24.39,11.68,-23,1
1788521141,2026-09-04 13:25,44.90,989.48,1015.27,214,24.39,11.67,-24,1
1788521201,2026-09-04 13:26,44.88,989.50,1015.28,214,24.37,11.65,-24,1
1788521261,2026-09-04 13:27,44.87,989.52,1015.30,214,24.39,11.66,-22,1
1788521322,2026-09-04 13:28,44.87,989.47,1015.26,214,24.39,11.66,-24,1
1788521382,2026-09-04 13:29,44.86,989.44,1015.23,214,24.39,11.66,-21,1
1788521442,2026-09-04 13:30,44.87,989.46,1015.24,214,24.40,11.67,-25,1
1788521502,2026-09-04 13:31,44.88,989.42,1015.21,214,24.41,11.69,-22,1
1788521562,2026-09-04 13:32,44.80,989.55,1015.33,214,24.41,11.66,-24,1
1788521622,2026-09-04 13:33,44.87,989.51,1015.29,214,24.41,11.68,-22,1
1788521682,2026-09-04 13:34,44.87,989.49,1015.27,214,24.41,11.68,-22,1
1788521742,2026-09-04 13:35,44.83,989.44,1015.22,214,24.41,11.67,-22,1
1788521803,2026-09-04 13:36,44.82,989.51,1015.30,214,24.42,11.68,-21,1
1788521863,2026-09-04 13:37,44.83,989.55,1015.33,214,24.42,11.68,-22,1
1788521923,2026-09-04 13:38,44.83,989.49,1015.27,214,24.43,11.69,-24,1
1788521983,2026-09-04 13:39,44.82,989.47,1015.26,214,24.42,11.68,-22,1
1788522043,2026-09-04 13:40,44.78,989.42,1015.20,214,24.42,11.66,-23,1
1788522103,2026-09-04 13:41,44.85,989.51,1015.30,214,24.43,11.69,-24,1
1788522163,2026-09-04 13:42,44.83,989.51,1015.29,214,24.43,11.69,-23,1
1788522223,2026-09-04 13:43,44.80,989.47,1015.26,214,24.43,11.68,-22,1
1788522284,2026-09-04 13:44,44.83,989.43,1015.21,214,24.44,11.70,-24,1
1788522344,2026-09-04 13:45,44.64,989.48,1015.26,214,24.45,11.64,-22,1
1788522404,2026-09-04 13:46,44.84,989.40,1015.18,214,24.44,11.70,-23,1
1788522464,2026-09-04 13:47,44.80,989.33,1015.11,214,24.44,11.69,-23,1
1788522524,2026-09-04 13:48,44.80,989.31,1015.10,214,24.44,11.69,-21,1
1788522584,2026-09-04 13:49,44.96,989.30,1015.08,214,24.45,11.75,-22,1
1788522644,2026-09-04 13:50,44.81,989.33,1015.12,214,24.45,11.70,-25,1
1788522704,2026-09-04 13:51,44.92,989.31,1015.10,214,24.45,11.74,-24,1
1788522765,2026-09-04 13:52,44.78,989.27,1015.05,214,24.46,11.70,-25,1
1788522825,2026-09-04 13:53,44.77,989.34,1015.12,214,24.46,11.70,-23,1
1788522885,2026-09-04 13:54,44.75,989.32,1015.10,214,24.46,11.69,-23,1
1788522945,2026-09-04 13:55,44.80,989.32,1015.11,214,24.48,11.72,-23,1
1788523005,2026-09-04 13:56,44.75,989.19,1014.97,214,24.48,11.71,-24,1
1788523065,2026-09-04 13:57,44.60,989.10,1014.88,214,24.48,11.66,-20,1
1788523125,2026-09-04 13:58,44.74,989.18,1014.96,214,24.48,11.70,-23,1
1788523185,2026-09-04 13:59,44.73,989.15,1014.93,214,24.47,11.69,-24,1
1788523245,2026-09-04 14:00,44.74,989.14,1014.93,214,24.49,11.71,-23,1
1788523306,2026-09-04 14:01,44.73,989.13,1014.91,214,24.49,11.71,-24,1
1788523366,2026-09-04 14:02,44.73,989.07,1014.85,214,24.49,11.71,-23,1
1788523426,2026-09-04 14:03,44.74,989.09,1014.88,214,24.49,11.71,-22,1
1788523486,2026-09-04 14:04,44.71,989.19,1014.97,214,24.49,11.70,-25,1
1788523546,2026-09-04 14:05,44.71,989.18,1014.96,214,24.49,11.70,-22,1
1788523606,2026-09-04 14:06,44.71,989.20,1014.98,214,24.49,11.70,-23,1
1788523666,2026-09-04 14:07,44.71,989.16,1014.95,214,24.48,11.69,-23,1
1788523726,2026-09-04 14:08,44.70,989.05,1014.83,214,24.49,11.70,-24,1
1788523787,2026-09-04 14:09,44.71,989.02,1014.80,214,24.49,11.70,-25,1
1788523847,2026-09-04 14:10,44.65,989.03,1014.82,214,24.49,11.68,-20,1
1788523907,2026-09-04 14:11,44.79,989.00,1014.78,214,24.49,11.73,-23,1
1788523967,2026-09-04 14:12,44.69,988.94,1014.73,214,24.49,11.70,-22,1
1788524027,2026-09-04 14:13,44.69,988.98,1014.76,214,24.49,11.70,-24,1
1788524087,2026-09-04 14:14,44.69,988.95,1014.73,214,24.49,11.70,-23,1
1788524147,2026-09-04 14:15,44.69,988.90,1014.68,214,24.49,11.70,-21,1
1788524207,2026-09-04 14:16,44.69,988.88,1014.66,214,24.48,11.69,-24,1
1788524268,2026-09-04 14:17,44.69,988.94,1014.72,214,24.49,11.69,-22,1
1788524328,2026-09-04 14:18,44.69,988.86,1014.64,214,24.48,11.69,-20,1
1788524388,2026-09-04 14:19,44.71,988.85,1014.63,214,24.49,11.70,-21,1
1788524448,2026-09-04 14:20,44.73,988.78,1014.56,214,24.48,11.70,-23,1
1788524508,2026-09-04 14:21,44.67,988.79,1014.57,214,24.49,11.69,-23,1
1788524568,2026-09-04 14:22,44.66,988.75,1014.53,214,24.49,11.68,-21,1
1788524628,2026-09-04 14:23,44.68,988.71,1014.50,214,24.49,11.69,-24,1
1788524688,2026-09-04 14:24,44.66,988.68,1014.47,214,24.50,11.69,-23,1
1788524748,2026-09-04 14:25,44.67,988.69,1014.47,214,24.48,11.68,-22,1
1788524809,2026-09-04 14:26,44.67,988.70,1014.48,214,24.49,11.69,-24,1
1788524869,2026-09-04 14:27,44.75,988.68,1014.46,214,24.49,11.72,-22,1
1788524929,2026-09-04 14:28,44.65,988.64,1014.42,214,24.50,11.69,-23,1
1788524989,2026-09-04 14:29,44.68,988.60,1014.38,214,24.50,11.70,-24,1
1788525052,2026-09-04 14:30,44.90,988.51,1014.29,214,24.47,11.75,-24,1
1788525112,2026-09-04 14:31,44.63,988.46,1014.24,214,24.51,11.69,-23,1
1788525173,2026-09-04 14:32,44.64,988.49,1014.27,214,24.50,11.69,-22,1
1788525233,2026-09-04 14:33,44.66,988.58,1014.37,214,24.51,11.70,-22,1
1788525293,2026-09-04 14:34,44.64,988.65,1014.43,214,24.50,11.69,-24,1
1788525353,2026-09-04 14:35,44.61,988.61,1014.39,214,24.51,11.69,-23,1
1788525414,2026-09-04 14:36,44.63,988.64,1014.43,214,24.51,11.69,-22,1
1788525474,2026-09-04 14:37,44.61,988.55,1014.34,214,24.50,11.68,-23,1
1788525534,2026-09-04 14:38,44.62,988.55,1014.33,214,24.51,11.69,-22,1
1788525594,2026-09-04 14:39,44.63,988.49,1014.28,214,24.51,11.69,-24,1
1788525655,2026-09-04 14:40,44.45,988.54,1014.32,214,24.52,11.64,-25,1
1788525715,2026-09-04 14:41,44.62,988.49,1014.27,214,24.51,11.69,-24,1
1788525775,2026-09-04 14:42,44.60,988.47,1014.26,214,24.52,11.69,-24,1
1788525835,2026-09-04 14:43,44.57,988.46,1014.24,214,24.51,11.67,-24,1
1788525896,2026-09-04 14:44,44.52,988.59,1014.37,214,24.52,11.66,-23,1
1788525956,2026-09-04 14:45,44.67,988.50,1014.28,214,24.52,11.72,-24,1
1788526016,2026-09-04 14:46,44.62,988.52,1014.30,214,24.52,11.70,-21,1
1788526077,2026-09-04 14:47,44.59,988.47,1014.25,214,24.52,11.69,-24,1
1788526137,2026-09-04 14:48,44.61,988.47,1014.25,214,24.52,11.69,-24,1
1788526197,2026-09-04 14:49,44.61,988.39,1014.18,214,24.52,11.69,-24,1
1788526257,2026-09-04 14:50,44.59,988.33,1014.11,214,24.49,11.66,-20,1
1788526318,2026-09-04 14:51,44.61,988.37,1014.15,214,24.52,11.69,-22,1
1788526378,2026-09-04 14:52,44.59,988.27,1014.06,214,24.52,11.69,-23,1
1788526438,2026-09-04 14:53,44.59,988.26,1014.05,214,24.52,11.69,-23,1
1788526498,2026-09-04 14:54,44.58,988.23,1014.01,214,24.53,11.70,-22,1
1788526559,2026-09-04 14:55,44.58,988.21,1013.99,214,24.52,11.69,-22,1
1788526619,2026-09-04 14:56,44.90,988.14,1013.92,214,24.52,11.79,-24,1
1788526679,2026-09-04 14:57,44.57,988.20,1013.98,214,24.52,11.68,-24,1
1788526740,2026-09-04 14:59,44.58,988.14,1013.92,214,24.52,11.69,-22,1
1788526800,2026-09-04 15:00,44.59,988.16,1013.94,214,24.52,11.69,-24,1
1788526860,2026-09-04 15:01,44.40,988.18,1013.96,214,24.51,11.61,-20,1
1788526920,2026-09-04 15:02,44.59,988.06,1013.84,214,24.52,11.69,-23,1
1788526981,2026-09-04 15:03,44.59,988.19,1013.97,214,24.52,11.69,-24,1
1788527041,2026-09-04 15:04,44.58,988.13,1013.92,214,24.51,11.68,-23,1
1788527101,2026-09-04 15:05,44.58,988.12,1013.90,214,24.51,11.68,-25,1
1788527162,2026-09-04 15:06,44.61,988.10,1013.88,214,24.52,11.69,-19,1
1788527222,2026-09-04 15:07,44.59,988.03,1013.81,214,24.51,11.68,-24,1
1788527282,2026-09-04 15:08,44.58,988.02,1013.81,214,24.51,11.68,-24,1
1788527342,2026-09-04 15:09,44.57,987.95,1013.73,214,24.51,11.67,-22,1
1788527403,2026-09-04 15:10,44.60,987.92,1013.70,214,24.50,11.68,-22,1
1788527463,2026-09-04 15:11,44.61,988.00,1013.78,214,24.51,11.69,-23,1
1788527523,2026-09-04 15:12,44.59,988.01,1013.79,214,24.50,11.67,-23,1
1788527584,2026-09-04 15:13,44.57,987.99,1013.77,214,24.51,11.67,-21,1
1788527644,2026-09-04 15:14,44.50,988.03,1013.81,214,24.51,11.65,-23,1
1788527704,2026-09-04 15:15,44.59,987.98,1013.76,214,24.50,11.67,-22,1
1788527764,2026-09-04 15:16,44.60,987.99,1013.77,214,24.51,11.68,-23,1
1788527825,2026-09-04 15:17,44.60,987.99,1013.77,214,24.51,11.68,-23,1
1788527885,2026-09-04 15:18,44.61,988.02,1013.80,214,24.50,11.68,-24,1
1788527945,2026-09-04 15:19,44.60,988.03,1013.81,214,24.51,11.68,-22,1
1788528006,2026-09-04 15:20,44.62,988.05,1013.84,214,24.51,11.69,-23,1
1788528066,2026-09-04 15:21,44.60,988.16,1013.94,214,24.51,11.68,-24,1
1788528126,2026-09-04 15:22,44.59,988.03,1013.81,214,24.50,11.67,-23,1
1788528186,2026-09-04 15:23,44.59,988.14,1013.93,214,24.50,11.67,-21,1
1788528247,2026-09-04 15:24,44.63,988.17,1013.96,214,24.50,11.68,-23,1
1788528307,2026-09-04 15:25,44.63,988.14,1013.93,214,24.51,11.69,-25,1
1788528367,2026-09-04 15:26,44.60,988.11,1013.89,214,24.51,11.68,-22,1
1788528427,2026-09-04 15:27,44.61,988.16,1013.95,214,24.51,11.69,-23,1
1788528488,2026-09-04 15:28,44.63,988.18,1013.97,214,24.50,11.68,-21,1
1788528548,2026-09-04 15:29,44.61,988.14,1013.92,214,24.51,11.69,-24,1
1788528608,2026-09-04 15:30,44.63,988.16,1013.95,214,24.51,11.69,-24,1
1788528669,2026-09-04 15:31,44.63,988.15,1013.93,214,24.50,11.68,-23,1
1788528729,2026-09-04 15:32,44.65,988.09,1013.87,214,24.49,11.68,-23,1
1788528789,2026-09-04 15:33,44.64,988.02,1013.80,214,24.50,11.69,-24,1
1788528849,2026-09-04 15:34,44.63,988.00,1013.78,214,24.49,11.67,-24,1
1788528910,2026-09-04 15:35,44.61,987.97,1013.75,214,24.50,11.68,-24,1
1788528970,2026-09-04 15:36,44.60,987.96,1013.74,214,24.47,11.65,-22,1
1788529030,2026-09-04 15:37,44.59,987.93,1013.71,214,24.50,11.67,-23,1
1788529090,2026-09-04 15:38,44.61,987.87,1013.66,214,24.48,11.66,-22,1
1788529151,2026-09-04 15:39,44.58,987.88,1013.66,214,24.49,11.66,-21,1
1788529211,2026-09-04 15:40,44.62,987.90,1013.69,214,24.49,11.67,-23,1
1788529271,2026-09-04 15:41,44.62,987.89,1013.67,214,24.49,11.67,-25,1
1788529331,2026-09-04 15:42,44.62,987.87,1013.65,214,24.49,11.67,-23,1
1788529392,2026-09-04 15:43,44.55,987.89,1013.67,214,24.47,11.63,-23,1
1788529452,2026-09-04 15:44,44.63,987.85,1013.64,214,24.46,11.65,-22,1
1788529512,2026-09-04 15:45,44.62,987.86,1013.65,214,24.49,11.67,-23,1
1788529573,2026-09-04 15:46,44.61,987.85,1013.63,214,24.49,11.67,-23,1
1788529633,2026-09-04 15:47,44.61,987.80,1013.58,214,24.48,11.66,-21,1
1788529693,2026-09-04 15:48,44.61,987.81,1013.60,214,24.45,11.63,-22,1
1788529753,2026-09-04 15:49,44.62,987.83,1013.61,214,24.49,11.67,-25,1
1788529814,2026-09-04 15:50,44.63,987.85,1013.64,214,24.49,11.68,-23,1
1788529874,2026-09-04 15:51,44.46,987.85,1013.63,214,24.49,11.62,-23,1
1788529934,2026-09-04 15:52,44.62,987.90,1013.68,214,24.49,11.67,-22,1
1788529995,2026-09-04 15:53,44.63,987.86,1013.64,214,24.49,11.68,-23,1
1788530055,2026-09-04 15:54,44.61,987.84,1013.63,214,24.49,11.67,-22,1
1788530115,2026-09-04 15:55,44.62,987.83,1013.61,214,24.48,11.66,-23,1
1788530175,2026-09-04 15:56,44.61,987.78,1013.56,214,24.48,11.66,-22,1
1788530236,2026-09-04 15:57,44.61,987.72,1013.51,214,24.49,11.67,-23,1
1788530296,2026-09-04 15:58,44.64,987.65,1013.43,214,24.49,11.68,-21,1
1788530356,2026-09-04 15:59,44.63,987.72,1013.50,214,24.50,11.69,-24,1
1788530417,2026-09-04 16:00,44.60,987.67,1013.45,214,24.49,11.67,-19,1
1788530477,2026-09-04 16:01,44.62,987.66,1013.45,214,24.48,11.66,-24,1
1788530537,2026-09-04 16:02,44.66,987.68,1013.46,214,24.49,11.68,-25,1
1788530597,2026-09-04 16:03,44.61,987.65,1013.44,214,24.49,11.67,-26,1
1788530658,2026-09-04 16:04,44.61,987.61,1013.40,214,24.49,11.67,-23,1
1788530718,2026-09-04 16:05,44.60,987.64,1013.42,214,24.49,11.67,-22,1
1788530778,2026-09-04 16:06,44.61,987.64,1013.42,214,24.49,11.67,-25,1
1788530839,2026-09-04 16:07,44.61,987.63,1013.42,214,24.49,11.67,-22,1
1788530899,2026-09-04 16:08,44.59,987.61,1013.39,214,24.50,11.67,-21,1
1788530959,2026-09-04 16:09,44.60,987.54,1013.32,214,24.50,11.68,-25,1
1788531019,2026-09-04 16:10,44.59,987.49,1013.28,214,24.50,11.67,-23,1
1788531080,2026-09-04 16:11,44.60,987.53,1013.32,214,24.51,11.68,-23,1
1788531140,2026-09-04 16:12,44.62,987.55,1013.33,214,24.52,11.70,-23,1
1788531200,2026-09-04 16:13,44.65,987.52,1013.30,214,24.52,11.71,-23,1
1788531260,2026-09-04 16:14,44.57,987.50,1013.29,214,24.52,11.68,-23,1
1788531321,2026-09-04 16:15,44.57,987.52,1013.30,214,24.54,11.70,-25,1
1788531381,2026-09-04 16:16,44.55,987.49,1013.27,214,24.54,11.69,-25,1
1788531441,2026-09-04 16:17,44.64,987.46,1013.25,214,24.54,11.72,-23,1
1788531502,2026-09-04 16:18,44.53,987.49,1013.27,214,24.55,11.70,-25,1
1788531562,2026-09-04 16:19,44.53,987.41,1013.20,214,24.55,11.70,-23,1
1788531622,2026-09-04 16:20,44.52,987.39,1013.17,214,24.55,11.69,-24,1
1788531683,2026-09-04 16:21,44.37,987.37,1013.16,214,24.56,11.65,-21,1
1788531743,2026-09-04 16:22,44.52,987.37,1013.15,214,24.55,11.69,-24,1
1788531803,2026-09-04 16:23,44.52,987.37,1013.15,214,24.56,11.70,-23,1
1788531863,2026-09-04 16:24,44.54,987.41,1013.19,214,24.56,11.71,-25,1
1788531924,2026-09-04 16:25,44.48,987.40,1013.18,214,24.57,11.70,-23,1
1788531984,2026-09-04 16:26,44.32,987.38,1013.16,214,24.57,11.64,-24,1
1788532044,2026-09-04 16:27,44.47,987.41,1013.19,214,24.58,11.70,-22,1
1788532104,2026-09-04 16:28,44.47,987.43,1013.21,214,24.59,11.71,-22,1
1788532165,2026-09-04 16:29,44.46,987.37,1013.15,214,24.58,11.70,-22,1
1788532225,2026-09-04 16:30,44.48,987.32,1013.11,214,24.60,11.72,-22,1
1788532285,2026-09-04 16:31,44.46,987.35,1013.13,214,24.61,11.73,-24,1
1788532345,2026-09-04 16:32,44.42,987.31,1013.09,214,24.60,11.70,-22,1
1788532406,2026-09-04 16:33,44.45,987.30,1013.08,214,24.59,11.71,-22,1
1788532466,2026-09-04 16:34,44.40,987.25,1013.04,214,24.62,11.71,-21,1
1788532526,2026-09-04 16:35,44.40,987.20,1012.98,214,24.63,11.72,-23,1
1788532586,2026-09-04 16:36,44.40,987.23,1013.01,214,24.63,11.72,-24,1
1788532647,2026-09-04 16:37,44.32,987.15,1012.93,214,24.64,11.71,-23,1
1788532707,2026-09-04 16:38,44.37,987.22,1013.01,214,24.65,11.73,-24,1
1788532767,2026-09-04 16:39,44.38,987.17,1012.95,214,24.65,11.73,-25,1
1788532828,2026-09-04 16:40,44.36,987.14,1012.93,214,24.66,11.74,-23,1
1788532888,2026-09-04 16:41,44.39,987.12,1012.90,214,24.67,11.76,-21,1
1788532948,2026-09-04 16:42,44.33,987.04,1012.83,214,24.66,11.73,-23,1
1788533008,2026-09-04 16:43,44.25,987.04,1012.83,214,24.67,11.71,-24,1
1788533069,2026-09-04 16:44,44.29,987.01,1012.79,214,24.67,11.72,-24,1
1788533129,2026-09-04 16:45,43.91,986.93,1012.71,214,24.67,11.59,-22,1
1788533189,2026-09-04 16:46,44.28,986.93,1012.71,214,24.68,11.73,-26,1
1788533250,2026-09-04 16:47,44.28,986.95,1012.74,214,24.68,11.73,-23,1
1788533310,2026-09-04 16:48,44.26,986.96,1012.74,214,24.69,11.73,-22,1
1788533370,2026-09-04 16:49,44.26,986.95,1012.73,214,24.68,11.72,-21,1
1788533430,2026-09-04 16:50,44.25,986.96,1012.75,214,24.70,11.74,-24,1
1788533491,2026-09-04 16:51,44.23,986.94,1012.73,214,24.69,11.72,-22,1
1788533551,2026-09-04 16:52,44.23,986.95,1012.73,214,24.70,11.73,-22,1
1788533611,2026-09-04 16:53,44.17,986.92,1012.70,214,24.71,11.72,-23,1
1788533671,2026-09-04 16:54,44.26,986.95,1012.74,214,24.71,11.75,-23,1
1788533732,2026-09-04 16:55,44.23,986.96,1012.74,214,24.71,11.74,-21,1
1788533792,2026-09-04 16:56,44.21,986.97,1012.76,214,24.71,11.73,-23,1
1788533852,2026-09-04 16:57,44.22,986.98,1012.77,214,24.69,11.72,-23,1
1788533912,2026-09-04 16:58,44.21,986.95,1012.74,214,24.71,11.73,-21,1
1788533973,2026-09-04 16:59,44.21,986.96,1012.74,214,24.70,11.72,-23,1
1788534033,2026-09-04 17:00,44.22,986.90,1012.68,214,24.70,11.73,-23,1
1788534093,2026-09-04 17:01,44.22,986.93,1012.71,214,24.71,11.73,-25,1
1788534154,2026-09-04 17:02,44.21,986.89,1012.67,214,24.70,11.72,-23,1
1788534214,2026-09-04 17:03,44.23,986.86,1012.64,214,24.65,11.68,-20,1
1788534274,2026-09-04 17:04,44.25,986.82,1012.61,214,24.69,11.73,-22,1
1788534334,2026-09-04 17:05,44.22,986.83,1012.61,214,24.69,11.72,-24,1
1788534395,2026-09-04 17:06,44.22,986.84,1012.62,214,24.69,11.72,-25,1
1788534455,2026-09-04 17:07,44.24,986.84,1012.62,214,24.69,11.72,-23,1
1788534515,2026-09-04 17:08,44.24,986.77,1012.56,214,24.69,11.72,-24,1
1788534575,2026-09-04 17:09,44.20,986.79,1012.57,214,24.68,11.70,-24,1
1788534636,2026-09-04 17:10,44.25,986.76,1012.55,214,24.68,11.72,-23,1
1788534696,2026-09-04 17:11,44.24,986.76,1012.55,214,24.68,11.71,-22,1
1788534756,2026-09-04 17:12,44.26,986.73,1012.51,214,24.67,11.71,-24,1
1788534816,2026-09-04 17:13,44.27,986.68,1012.46,214,24.67,11.72,-23,1
1788534876,2026-09-04 17:14,44.28,986.68,1012.46,214,24.67,11.72,-23,1
1788534937,2026-09-04 17:15,44.27,986.63,1012.42,214,24.67,11.71,-22,1
1788534997,2026-09-04 17:16,44.27,986.70,1012.48,214,24.65,11.70,-23,1
1788535057,2026-09-04 17:17,44.29,986.68,1012.46,214,24.66,11.71,-24,1
1788535117,2026-09-04 17:18,44.30,986.68,1012.46,214,24.65,11.71,-22,1
1788535178,2026-09-04 17:19,44.29,986.63,1012.41,214,24.65,11.70,-22,1
1788535238,2026-09-04 17:20,44.32,986.60,1012.38,214,24.65,11.72,-22,1
1788535298,2026-09-04 17:21,44.32,986.60,1012.38,214,24.64,11.71,-21,1
1788535359,2026-09-04 17:22,44.13,986.64,1012.42,214,24.64,11.64,-23,1
1788535419,2026-09-04 17:23,44.24,986.65,1012.43,214,24.64,11.68,-23,1
1788535479,2026-09-04 17:24,44.27,986.62,1012.40,214,24.63,11.68,-24,1
1788535539,2026-09-04 17:25,44.34,986.58,1012.36,214,24.63,11.70,-22,1
1788535599,2026-09-04 17:26,44.34,986.55,1012.34,214,24.63,11.70,-23,1
1788535659,2026-09-04 17:27,44.35,986.54,1012.32,214,24.63,11.71,-24,1
1788535720,2026-09-04 17:28,44.35,986.54,1012.33,214,24.62,11.70,-20,1
1788535780,2026-09-04 17:29,44.47,986.49,1012.27,214,24.62,11.74,-25,1
1788535840,2026-09-04 17:30,44.39,986.47,1012.26,214,24.58,11.67,-23,1
1788535900,2026-09-04 17:31,44.37,986.44,1012.23,214,24.52,11.61,-22,1
1788535960,2026-09-04 17:32,44.34,986.39,1012.17,214,24.55,11.63,-22,1
1788536020,2026-09-04 17:33,44.35,986.36,1012.14,214,24.62,11.70,-24,1
1788536080,2026-09-04 17:34,44.37,986.34,1012.12,214,24.62,11.71,-22,1
1788536140,2026-09-04 17:35,44.35,986.32,1012.11,214,24.58,11.66,-22,1
1788536200,2026-09-04 17:36,44.34,986.27,1012.06,214,24.54,11.62,-22,1
1788536260,2026-09-04 17:37,44.35,986.23,1012.01,214,24.63,11.71,-22,1
1788536321,2026-09-04 17:38,44.45,986.21,1011.99,214,24.64,11.75,-24,1
1788536381,2026-09-04 17:39,44.37,986.17,1011.95,214,24.64,11.72,-23,1
1788536441,2026-09-04 17:40,44.34,986.05,1011.83,214,24.64,11.71,-22,1
1788536501,2026-09-04 17:41,44.34,985.99,1011.77,214,24.65,11.72,-21,1
1788536561,2026-09-04 17:42,44.32,986.09,1011.87,214,24.66,11.72,-25,1
1788536621,2026-09-04 17:43,44.35,986.07,1011.85,214,24.65,11.72,-24,1
1788536681,2026-09-04 17:44,44.33,986.06,1011.85,214,24.66,11.73,-21,1
1788536741,2026-09-04 17:45,44.29,985.75,1011.54,214,24.67,11.72,-24,1
1788536802,2026-09-04 17:46,44.29,985.99,1011.77,214,24.68,11.73,-22,1
1788536862,2026-09-04 17:47,44.33,986.04,1011.83,214,24.68,11.74,-25,1
1788536922,2026-09-04 17:48,44.36,986.08,1011.87,214,24.69,11.76,-23,1
1788536982,2026-09-04 17:49,44.20,986.02,1011.80,214,24.69,11.71,-23,1
1788537042,2026-09-04 17:50,44.27,985.98,1011.76,214,24.69,11.73,-23,1
1788537102,2026-09-04 17:51,44.33,986.01,1011.79,214,24.70,11.76,-23,1
1788537162,2026-09-04 17:52,44.29,985.98,1011.76,214,24.70,11.75,-23,1
1788537222,2026-09-04 17:53,44.29,985.99,1011.77,214,24.71,11.76,-21,1
1788537282,2026-09-04 17:54,44.26,985.96,1011.74,214,24.71,11.75,-22,1
1788537342,2026-09-04 17:55,44.02,986.01,1011.79,214,24.72,11.68,-22,1
1788537402,2026-09-04 17:56,44.35,985.90,1011.69,214,24.71,11.78,-24,1
1788537463,2026-09-04 17:57,44.28,985.92,1011.70,214,24.71,11.75,-22,1
1788537523,2026-09-04 17:58,44.25,985.92,1011.70,214,24.71,11.75,-23,1
1788537583,2026-09-04 17:59,44.24,985.87,1011.65,214,24.71,11.74,-25,1
1788537643,2026-09-04 18:00,44.25,985.84,1011.62,214,24.72,11.76,-23,1
1788537703,2026-09-04 18:01,44.28,985.87,1011.66,214,24.72,11.76,-24,1
1788537763,2026-09-04 18:02,44.23,985.89,1011.67,214,24.72,11.75,-22,1
1788537823,2026-09-04 18:03,44.11,985.83,1011.61,214,24.73,11.72,-20,1
1788537883,2026-09-04 18:04,44.10,985.85,1011.64,214,24.72,11.70,-22,1
1788537943,2026-09-04 18:05,44.22,985.82,1011.61,214,24.72,11.74,-23,1
1788538003,2026-09-04 18:06,44.22,985.79,1011.57,214,24.72,11.74,-23,1
1788538064,2026-09-04 18:07,44.22,985.78,1011.56,214,24.72,11.74,-23,1
1788538124,2026-09-04 18:08,44.21,985.72,1011.51,214,24.71,11.73,-23,1
1788538184,2026-09-04 18:09,44.22,985.75,1011.53,214,24.72,11.74,-22,1
1788538244,2026-09-04 18:10,44.23,985.74,1011.52,214,24.71,11.74,-24,1
1788538304,2026-09-04 18:11,44.24,985.69,1011.48,214,24.72,11.75,-21,1
1788538364,2026-09-04 18:12,44.23,985.68,1011.46,214,24.71,11.74,-25,1
1788538424,2026-09-04 18:13,44.23,985.69,1011.47,214,24.71,11.74,-24,1
1788538484,2026-09-04 18:14,44.22,985.72,1011.50,214,24.71,11.73,-22,1
1788538544,2026-09-04 18:15,44.23,985.72,1011.51,214,24.70,11.73,-24,1
1788538605,2026-09-04 18:16,44.23,985.78,1011.56,214,24.71,11.74,-23,1
1788538665,2026-09-04 18:17,44.22,985.73,1011.51,214,24.70,11.73,-24,1
1788538725,2026-09-04 18:18,44.23,985.71,1011.50,214,24.69,11.72,-24,1
1788538785,2026-09-04 18:19,44.25,985.73,1011.51,214,24.70,11.74,-22,1
1788538845,2026-09-04 18:20,44.24,985.67,1011.46,214,24.69,11.72,-24,1
1788538905,2026-09-04 18:21,44.24,985.65,1011.43,214,24.69,11.72,-24,1
1788538965,2026-09-04 18:22,44.25,985.64,1011.42,214,24.68,11.72,-23,1
1788539025,2026-09-04 18:23,44.24,985.62,1011.40,214,24.68,11.71,-22,1
1788539085,2026-09-04 18:24,44.26,985.60,1011.38,214,24.67,11.71,-23,1
1788539145,2026-09-04 18:25,44.26,985.60,1011.38,214,24.67,11.71,-22,1
1788539206,2026-09-04 18:26,44.28,985.56,1011.34,214,24.67,11.72,-24,1
1788539266,2026-09-04 18:27,44.28,985.54,1011.32,214,24.65,11.70,-23,1
1788539326,2026-09-04 18:28,44.27,985.56,1011.34,214,24.66,11.71,-22,1
1788539386,2026-09-04 18:29,44.15,985.51,1011.29,214,24.65,11.66,-23,1
1788539446,2026-09-04 18:30,44.28,985.54,1011.33,214,24.65,11.70,-22,1
1788539506,2026-09-04 18:31,44.29,985.52,1011.30,214,24.65,11.70,-22,1
1788539566,2026-09-04 18:32,44.31,985.50,1011.28,214,24.65,11.71,-24,1
1788539626,2026-09-04 18:33,44.30,985.51,1011.29,214,24.65,11.71,-23,1
1788539686,2026-09-04 18:34,44.31,985.51,1011.29,214,24.64,11.70,-23,1
1788539746,2026-09-04 18:35,44.18,985.49,1011.27,214,24.64,11.66,-22,1
1788539807,2026-09-04 18:36,44.33,985.48,1011.27,214,24.64,11.71,-23,1
1788539867,2026-09-04 18:37,44.33,985.48,1011.27,214,24.64,11.71,-24,1
1788539927,2026-09-04 18:38,44.34,985.50,1011.28,214,24.64,11.71,-23,1
1788539987,2026-09-04 18:39,44.39,985.46,1011.24,214,24.63,11.72,-23,1
1788540047,2026-09-04 18:40,44.35,985.48,1011.26,214,24.63,11.71,-25,1
1788540107,2026-09-04 18:41,44.35,985.47,1011.26,214,24.63,11.71,-23,1
1788540167,2026-09-04 18:42,44.35,985.46,1011.25,214,24.63,11.71,-24,1
1788540227,2026-09-04 18:43,44.38,985.42,1011.20,214,24.62,11.71,-22,1
1788540287,2026-09-04 18:44,44.53,985.41,1011.19,214,24.62,11.76,-22,1
1788540347,2026-09-04 18:45,44.38,985.41,1011.19,214,24.60,11.69,-23,1
1788540408,2026-09-04 18:46,44.38,985.40,1011.18,214,24.62,11.71,-24,1
1788540468,2026-09-04 18:47,44.45,985.38,1011.16,214,24.61,11.72,-23,1
1788540528,2026-09-04 18:48,44.40,985.37,1011.15,214,24.61,11.70,-25,1
1788540588,2026-09-04 18:49,44.40,985.33,1011.11,214,24.61,11.70,-22,1
1788540648,2026-09-04 18:50,44.40,985.34,1011.12,214,24.60,11.70,-23,1
1788540708,2026-09-04 18:51,44.40,985.30,1011.08,214,24.60,11.70,-24,1
1788540768,2026-09-04 18:52,44.40,985.24,1011.03,214,24.60,11.70,-23,1
1788540828,2026-09-04 18:53,44.42,985.34,1011.12,214,24.59,11.69,-23,1
1788540888,2026-09-04 18:54,44.40,985.31,1011.09,214,24.60,11.70,-24,1
1788540949,2026-09-04 18:55,44.60,985.30,1011.09,214,24.59,11.76,-23,1
1788541009,2026-09-04 18:56,44.13,985.33,1011.11,214,24.59,11.60,-21,1
1788541069,2026-09-04 18:57,44.46,985.33,1011.12,214,24.58,11.70,-23,1
1788541129,2026-09-04 18:58,44.43,985.31,1011.09,214,24.59,11.70,-23,1
1788541189,2026-09-04 18:59,44.45,985.34,1011.12,214,24.58,11.69,-22,1
1788541249,2026-09-04 19:00,44.47,985.31,1011.10,214,24.58,11.70,-24,1
1788541309,2026-09-04 19:01,44.43,985.33,1011.12,214,24.58,11.69,-23,1
1788541369,2026-09-04 19:02,44.46,985.31,1011.09,214,24.57,11.69,-20,1
1788541429,2026-09-04 19:03,44.43,985.32,1011.10,214,24.58,11.69,-25,1
1788541489,2026-09-04 19:04,44.47,985.34,1011.12,214,24.57,11.69,-23,1
1788541613,2026-09-04 19:06,44.47,985.31,1011.09,214,24.56,11.68,-22,1
1788541673,2026-09-04 19:07,44.48,985.35,1011.13,214,24.56,11.69,-23,1
1788541733,2026-09-04 19:08,44.49,985.32,1011.10,214,24.57,11.70,-24,1
1788541794,2026-09-04 19:09,44.49,985.30,1011.08,214,24.56,11.69,-23,1
1788541854,2026-09-04 19:10,44.48,985.34,1011.12,214,24.57,11.70,-22,1
1788541914,2026-09-04 19:11,44.49,985.34,1011.13,214,24.56,11.69,-22,1
1788541974,2026-09-04 19:12,44.49,985.34,1011.12,214,24.56,11.69,-21,1
1788542035,2026-09-04 19:13,44.50,985.34,1011.12,214,24.56,11.69,-23,1
1788542095,2026-09-04 19:14,44.51,985.37,1011.16,214,24.55,11.69,-23,1
1788542155,2026-09-04 19:15,44.51,985.36,1011.15,214,24.56,11.70,-23,1
1788542215,2026-09-04 19:16,44.50,985.40,1011.18,214,24.56,11.69,-21,1
1788542276,2026-09-04 19:17,44.51,985.38,1011.16,214,24.55,11.69,-21,1
1788542336,2026-09-04 19:18,44.52,985.37,1011.16,214,24.55,11.69,-22,1
1788542396,2026-09-04 19:19,44.50,985.37,1011.15,214,24.55,11.69,-21,1
1788542456,2026-09-04 19:20,44.52,985.38,1011.16,214,24.54,11.68,-24,1
1788542517,2026-09-04 19:21,44.50,985.37,1011.15,214,24.54,11.68,-26,1
1788542577,2026-09-04 19:22,44.51,985.35,1011.13,214,24.54,11.68,-22,1
1788542637,2026-09-04 19:23,44.53,985.34,1011.12,214,24.54,11.69,-22,1
1788542698,2026-09-04 19:24,44.52,985.33,1011.12,214,24.54,11.68,-25,1
1788542758,2026-09-04 19:25,44.53,985.35,1011.13,214,24.54,11.69,-23,1
1788542818,2026-09-04 19:26,44.52,985.36,1011.15,214,24.54,11.68,-21,1
1788542878,2026-09-04 19:27,44.54,985.39,1011.17,214,24.54,11.69,-23,1
1788542939,2026-09-04 19:28,44.55,985.39,1011.17,214,24.54,11.69,-22,1
1788542999,2026-09-04 19:29,44.55,985.42,1011.20,214,24.54,11.69,-24,1
1788543059,2026-09-04 19:30,44.54,985.44,1011.23,214,24.54,11.69,-22,1
1788543120,2026-09-04 19:32,44.55,985.43,1011.21,214,24.54,11.69,-23,1
1788543180,2026-09-04 19:33,44.56,985.42,1011.20,214,24.53,11.69,-22,1
1788543240,2026-09-04 19:34,44.56,985.44,1011.22,214,24.53,11.69,-23,1
1788543300,2026-09-04 19:35,44.56,985.42,1011.21,214,24.53,11.69,-23,1
1788543361,2026-09-04 19:36,44.56,985.45,1011.23,214,24.54,11.70,-26,1
1788543421,2026-09-04 19:37,44.58,985.40,1011.18,214,24.52,11.69,-24,1
1788543481,2026-09-04 19:38,44.56,985.42,1011.20,214,24.53,11.69,-23,1
1788543541,2026-09-04 19:39,44.57,985.41,1011.19,214,24.53,11.69,-23,1
1788543601,2026-09-04 19:40,44.58,985.43,1011.22,214,24.53,11.70,-22,1
1788543662,2026-09-04 19:41,44.57,985.44,1011.22,214,24.52,11.68,-25,1
1788543722,2026-09-04 19:42,44.57,985.44,1011.23,214,24.52,11.68,-24,1
1788543782,2026-09-04 19:43,44.59,985.41,1011.19,214,24.52,11.69,-22,1
1788543843,2026-09-04 19:44,44.57,985.45,1011.23,214,24.52,11.68,-22,1
1788543903,2026-09-04 19:45,44.59,985.49,1011.27,214,24.52,11.69,-23,1
1788543963,2026-09-04 19:46,44.59,985.48,1011.27,214,24.52,11.69,-23,1
1788544023,2026-09-04 19:47,44.59,985.48,1011.26,214,24.52,11.69,-23,1
1788544084,2026-09-04 19:48,44.58,985.52,1011.30,214,24.52,11.69,-21,1
1788544144,2026-09-04 19:49,44.61,985.50,1011.28,214,24.52,11.69,-22,1
1788544204,2026-09-04 19:50,44.59,985.52,1011.30,214,24.51,11.68,-24,1
1788544265,2026-09-04 19:51,44.61,985.50,1011.28,214,24.51,11.69,-23,1
1788544325,2026-09-04 19:52,44.61,985.50,1011.29,214,24.52,11.69,-25,1
1788544385,2026-09-04 19:53,44.60,985.51,1011.29,214,24.50,11.68,-24,1
1788544445,2026-09-04 19:54,44.59,985.50,1011.29,214,24.51,11.68,-23,1
1788544506,2026-09-04 19:55,44.59,985.51,1011.30,214,24.50,11.67,-21,1
1788544566,2026-09-04 19:56,44.62,985.51,1011.30,214,24.51,11.69,-23,1
1788544626,2026-09-04 19:57,44.61,985.50,1011.28,214,24.50,11.68,-23,1
1788544687,2026-09-04 19:58,44.60,985.53,1011.31,214,24.51,11.68,-20,1
1788544747,2026-09-04 19:59,44.62,985.54,1011.32,214,24.51,11.69,-24,1
1788544807,2026-09-04 20:00,44.63,985.55,1011.33,214,24.50,11.68,-22,1
1788544867,2026-09-04 20:01,44.65,985.54,1011.33,214,24.50,11.69,-23,1
1788544928,2026-09-04 20:02,44.61,985.53,1011.31,214,24.50,11.68,-25,1
1788544988,2026-09-04 20:03,44.61,985.55,1011.33,214,24.50,11.68,-22,1
1788545048,2026-09-04 20:04,44.66,985.54,1011.33,214,24.50,11.69,-21,1
1788545108,2026-09-04 20:05,44.63,985.55,1011.33,214,24.49,11.67,-20,1
1788545169,2026-09-04 20:06,44.64,985.59,1011.37,214,24.50,11.69,-24,1
1788545229,2026-09-04 20:07,44.67,985.59,1011.37,214,24.50,11.70,-23,1
1788545289,2026-09-04 20:08,44.64,985.60,1011.39,214,24.50,11.69,-25,1
1788545350,2026-09-04 20:09,44.66,985.62,1011.40,214,24.50,11.69,-24,1
1788545410,2026-09-04 20:10,44.64,985.62,1011.41,214,24.50,11.69,-23,1
1788545470,2026-09-04 20:11,44.63,985.62,1011.40,214,24.50,11.68,-23,1
1788545530,2026-09-04 20:12,44.64,985.64,1011.42,214,24.49,11.68,-25,1
1788545591,2026-09-04 20:13,44.66,985.62,1011.40,214,24.50,11.69,-27,1
1788545651,2026-09-04 20:14,44.63,985.63,1011.41,214,24.49,11.68,-28,1
1788545711,2026-09-04 20:15,44.65,985.65,1011.44,214,24.49,11.68,-22,1
1788545772,2026-09-04 20:16,44.65,985.65,1011.44,214,24.49,11.68,-22,1
1788545832,2026-09-04 20:17,44.66,985.65,1011.43,214,24.49,11.68,-23,1
1788545892,2026-09-04 20:18,44.66,985.64,1011.42,214,24.48,11.68,-22,1
1788545952,2026-09-04 20:19,44.67,985.63,1011.41,214,24.49,11.69,-23,1
1788546013,2026-09-04 20:20,44.65,985.62,1011.40,214,24.49,11.68,-22,1
1788546073,2026-09-04 20:21,44.68,985.64,1011.42,214,24.48,11.68,-21,1
1788546133,2026-09-04 20:22,44.66,985.59,1011.38,214,24.49,11.68,-23,1
1788546194,2026-09-04 20:23,44.68,985.58,1011.36,214,24.48,11.68,-22,1
1788546254,2026-09-04 20:24,44.67,985.60,1011.38,214,24.49,11.69,-22,1
1788546314,2026-09-04 20:25,44.66,985.64,1011.42,214,24.49,11.68,-21,1
1788546374,2026-09-04 20:26,44.66,985.63,1011.42,214,24.49,11.68,-23,1
1788546435,2026-09-04 20:27,44.67,985.63,1011.42,214,24.49,11.69,-23,1
1788546495,2026-09-04 20:28,44.68,985.62,1011.40,214,24.49,11.69,-22,1
1788546555,2026-09-04 20:29,44.67,985.61,1011.39,214,24.49,11.69,-24,1
1788546615,2026-09-04 20:30,44.35,985.61,1011.39,214,24.49,11.58,-22,1
1788546676,2026-09-04 20:31,44.69,985.62,1011.40,214,24.49,11.70,-20,1
1788546736,2026-09-04 20:32,44.68,985.64,1011.42,214,24.48,11.68,-23,1
1788546796,2026-09-04 20:33,44.70,985.61,1011.39,214,24.48,11.69,-24,1
1788546857,2026-09-04 20:34,44.69,985.58,1011.36,214,24.48,11.69,-23,1
1788546917,2026-09-04 20:35,44.70,985.56,1011.35,214,24.47,11.68,-24,1
1788546977,2026-09-04 20:36,44.69,985.53,1011.32,214,24.48,11.69,-24,1
1788547037,2026-09-04 20:37,44.47,985.54,1011.33,214,24.48,11.61,-22,1
1788547098,2026-09-04 20:38,44.94,985.54,1011.32,214,24.48,11.77,-24,1
1788547158,2026-09-04 20:39,44.69,985.54,1011.33,214,24.48,11.69,-23,1
1788547218,2026-09-04 20:40,44.69,985.51,1011.30,214,24.48,11.69,-23,1
1788547279,2026-09-04 20:41,44.69,985.54,1011.32,214,24.47,11.68,-19,1
1788547339,2026-09-04 20:42,44.69,985.55,1011.33,214,24.48,11.69,-24,1
1788547399,2026-09-04 20:43,44.70,985.55,1011.34,214,24.48,11.69,-23,1
1788547459,2026-09-04 20:44,44.71,985.57,1011.35,214,24.47,11.68,-22,1
1788547520,2026-09-04 20:45,44.70,985.59,1011.37,214,24.47,11.68,-21,1
1788547580,2026-09-04 20:46,44.59,985.57,1011.35,214,24.47,11.64,-23,1
1788547640,2026-09-04 20:47,44.70,985.54,1011.33,214,24.47,11.68,-25,1
1788547701,2026-09-04 20:48,44.71,985.58,1011.36,214,24.47,11.68,-24,1
1788547761,2026-09-04 20:49,44.72,985.59,1011.37,214,24.48,11.70,-23,1
1788547821,2026-09-04 20:50,44.72,985.54,1011.32,214,24.47,11.69,-23,1
1788547881,2026-09-04 20:51,44.72,985.55,1011.33,214,24.47,11.69,-23,1
1788547942,2026-09-04 20:52,44.73,985.53,1011.31,214,24.47,11.69,-25,1
1788548002,2026-09-04 20:53,44.77,985.54,1011.32,214,24.47,11.71,-24,1
1788548062,2026-09-04 20:54,44.73,985.54,1011.33,214,24.46,11.68,-21,1
1788548123,2026-09-04 20:55,44.72,985.53,1011.31,214,24.47,11.69,-22,1
1788548183,2026-09-04 20:56,44.72,985.50,1011.28,214,24.47,11.69,-22,1
1788548243,2026-09-04 20:57,44.72,985.49,1011.27,214,24.47,11.69,-23,1
1788548303,2026-09-04 20:58,44.64,985.49,1011.27,214,24.47,11.66,-23,1
1788548364,2026-09-04 20:59,44.73,985.50,1011.29,214,24.46,11.68,-23,1
1788548424,2026-09-04 21:00,44.74,985.48,1011.27,214,24.46,11.69,-22,1
1788548484,2026-09-04 21:01,44.72,985.40,1011.18,214,24.45,11.67,-23,1
1788548545,2026-09-04 21:02,44.74,985.41,1011.20,214,24.46,11.69,-20,1
1788548605,2026-09-04 21:03,44.74,985.38,1011.16,214,24.47,11.69,-24,1
1788548665,2026-09-04 21:04,44.54,985.36,1011.15,214,24.46,11.62,-23,1
1788548725,2026-09-04 21:05,44.73,985.33,1011.11,214,24.46,11.68,-22,1
1788548786,2026-09-04 21:06,44.73,985.31,1011.09,214,24.46,11.68,-23,1
1788548846,2026-09-04 21:07,44.50,985.27,1011.05,214,24.46,11.60,-22,1
1788548906,2026-09-04 21:08,44.75,985.25,1011.03,214,24.44,11.67,-24,1
1788548967,2026-09-04 21:09,44.74,985.25,1011.03,214,24.45,11.68,-24,1
1788549027,2026-09-04 21:10,44.73,985.21,1010.99,214,24.45,11.67,-22,1
1788549087,2026-09-04 21:11,44.74,985.23,1011.01,214,24.45,11.68,-23,1
1788549147,2026-09-04 21:12,44.75,985.20,1010.99,214,24.44,11.67,-23,1
1788549208,2026-09-04 21:13,44.74,985.25,1011.03,214,24.45,11.68,-23,1
1788549268,2026-09-04 21:14,44.76,985.20,1010.98,214,24.45,11.68,-24,1
1788549328,2026-09-04 21:15,44.74,985.21,1011.00,214,24.45,11.68,-22,1
1788549388,2026-09-04 21:16,44.75,985.17,1010.95,214,24.45,11.68,-23,1
1788549449,2026-09-04 21:17,44.75,985.14,1010.92,214,24.45,11.68,-22,1
1788549509,2026-09-04 21:18,44.75,985.06,1010.84,214,24.44,11.67,-23,1
1788549569,2026-09-04 21:19,44.76,985.07,1010.85,214,24.45,11.68,-24,1
1788549630,2026-09-04 21:20,44.75,985.05,1010.83,214,24.45,11.68,-23,1
1788549690,2026-09-04 21:21,44.75,985.02,1010.80,214,24.45,11.68,-22,1
1788549750,2026-09-04 21:22,44.76,985.01,1010.80,214,24.45,11.68,-23,1
1788549810,2026-09-04 21:23,44.76,984.99,1010.77,214,24.45,11.68,-25,1
1788549871,2026-09-04 21:24,44.76,984.97,1010.75,214,24.45,11.68,-25,1
1788549931,2026-09-04 21:25,44.89,984.97,1010.75,214,24.45,11.73,-22,1
1788549991,2026-09-04 21:26,44.75,984.97,1010.75,214,24.45,11.68,-22,1
1788550052,2026-09-04 21:27,44.75,984.96,1010.75,214,24.45,11.68,-21,1
1788550112,2026-09-04 21:28,44.67,984.93,1010.71,214,24.45,11.65,-22,1
1788550172,2026-09-04 21:29,44.75,984.91,1010.69,214,24.44,11.67,-21,1
1788550232,2026-09-04 21:30,44.75,984.91,1010.69,214,24.44,11.67,-24,1
1788550293,2026-09-04 21:31,44.76,984.87,1010.65,214,24.44,11.67,-24,1
1788550353,2026-09-04 21:32,44.77,984.85,1010.64,214,24.43,11.67,-22,1
1788550413,2026-09-04 21:33,44.75,984.84,1010.62,214,24.44,11.67,-24,1
1788550474,2026-09-04 21:34,44.76,984.79,1010.58,214,24.44,11.67,-24,1
1788550534,2026-09-04 21:35,45.00,984.81,1010.59,214,24.44,11.75,-23,1
1788550594,2026-09-04 21:36,44.39,984.81,1010.59,214,24.43,11.54,-22,1
1788550654,2026-09-04 21:37,44.76,984.81,1010.59,214,24.44,11.67,-23,1
1788550715,2026-09-04 21:38,44.75,984.81,1010.59,214,24.44,11.67,-22,1
1788550775,2026-09-04 21:39,44.76,984.80,1010.58,214,24.44,11.67,-23,1
1788550835,2026-09-04 21:40,44.76,984.79,1010.57,214,24.44,11.67,-24,1
1788550895,2026-09-04 21:41,44.75,984.73,1010.51,214,24.43,11.66,-23,1
1788550956,2026-09-04 21:42,44.75,984.71,1010.49,214,24.44,11.67,-22,1
1788551016,2026-09-04 21:43,44.88,984.68,1010.47,214,24.44,11.71,-23,1
1788551076,2026-09-04 21:44,44.77,984.67,1010.45,214,24.43,11.67,-21,1
1788551137,2026-09-04 21:45,44.77,984.64,1010.42,214,24.44,11.68,-23,1
1788551197,2026-09-04 21:46,44.79,984.66,1010.44,214,24.43,11.68,-24,1
1788551257,2026-09-04 21:47,44.77,984.64,1010.42,214,24.44,11.68,-21,1
1788551317,2026-09-04 21:48,44.39,984.59,1010.38,214,24.43,11.54,-23,1
1788551378,2026-09-04 21:49,44.78,984.58,1010.36,214,24.43,11.67,-22,1
1788551438,2026-09-04 21:50,44.76,984.58,1010.37,214,24.44,11.67,-22,1
1788551498,2026-09-04 21:51,44.76,984.55,1010.33,214,24.44,11.67,-22,1
1788551559,2026-09-04 21:52,44.78,984.53,1010.32,214,24.43,11.67,-25,1
1788551619,2026-09-04 21:53,44.79,984.49,1010.27,214,24.43,11.68,-23,1
1788551679,2026-09-04 21:54,44.76,984.41,1010.20,214,24.43,11.66,-25,1
1788551739,2026-09-04 21:55,44.77,984.47,1010.26,214,24.43,11.67,-24,1
1788551800,2026-09-04 21:56,44.77,984.47,1010.26,214,24.43,11.67,-21,1
1788551860,2026-09-04 21:57,44.88,984.47,1010.25,214,24.43,11.71,-24,1
1788551920,2026-09-04 21:58,44.83,984.47,1010.25,214,24.43,11.69,-22,1
1788551980,2026-09-04 21:59,44.78,984.50,1010.29,214,24.43,11.67,-22,1
1788552040,2026-09-04 22:00,44.78,984.48,1010.26,214,24.43,11.67,-24,1
1788552100,2026-09-04 22:01,44.77,984.47,1010.26,214,24.43,11.67,-22,1
1788552160,2026-09-04 22:02,44.78,984.45,1010.23,214,24.43,11.67,-24,1
1788552220,2026-09-04 22:03,44.79,984.48,1010.26,214,24.42,11.67,-21,1
1788552280,2026-09-04 22:04,44.78,984.44,1010.22,214,24.43,11.67,-20,1
1788552341,2026-09-04 22:05,44.79,984.48,1010.26,214,24.43,11.68,-23,1
1788552401,2026-09-04 22:06,44.77,984.47,1010.25,214,24.36,11.61,-23,1
1788552461,2026-09-04 22:07,44.79,984.50,1010.28,214,24.43,11.68,-23,1
1788552521,2026-09-04 22:08,44.74,984.47,1010.25,214,24.40,11.63,-22,1
1788552581,2026-09-04 22:09,44.78,984.45,1010.23,214,24.42,11.66,-22,1
1788552641,2026-09-04 22:10,44.78,984.47,1010.25,214,24.43,11.67,-22,1
1788552701,2026-09-04 22:11,44.79,984.26,1010.05,214,24.41,11.66,-22,1
1788552761,2026-09-04 22:12,44.78,984.21,1009.99,214,24.43,11.67,-23,1
1788552821,2026-09-04 22:13,44.77,984.46,1010.24,214,24.40,11.64,-22,1
1788552881,2026-09-04 22:14,44.78,984.43,1010.21,214,24.42,11.66,-24,1
1788552942,2026-09-04 22:15,44.77,984.30,1010.09,214,24.38,11.62,-23,1
1788553002,2026-09-04 22:16,44.79,984.16,1009.95,214,24.42,11.67,-22,1
1788553062,2026-09-04 22:17,44.75,984.22,1010.00,214,24.42,11.65,-22,1
1788553122,2026-09-04 22:18,44.79,984.30,1010.09,214,24.43,11.68,-22,1
1788553182,2026-09-04 22:19,44.78,984.33,1010.11,214,24.42,11.66,-22,1
1788553242,2026-09-04 22:20,44.77,984.29,1010.07,214,24.42,11.66,-23,1
1788553302,2026-09-04 22:21,44.80,984.03,1009.81,214,24.41,11.66,-22,1
1788553362,2026-09-04 22:22,44.77,984.21,1010.00,214,24.42,11.66,-23,1
1788553422,2026-09-04 22:23,44.79,984.27,1010.05,214,24.42,11.67,-21,1
1788553482,2026-09-04 22:24,44.88,984.24,1010.02,214,24.43,11.71,-22,1
1788553542,2026-09-04 22:25,44.79,984.19,1009.97,214,24.42,11.67,-23,1
1788553603,2026-09-04 22:26,44.77,984.28,1010.06,214,24.42,11.66,-22,1
1788553663,2026-09-04 22:27,44.76,984.27,1010.06,214,24.42,11.66,-21,1
1788553723,2026-09-04 22:28,44.78,984.25,1010.03,214,24.41,11.65,-22,1
1788553783,2026-09-04 22:29,45.03,984.21,1009.99,214,24.42,11.75,-24,1
1788553843,2026-09-04 22:30,44.79,984.21,1009.99,214,24.42,11.67,-24,1
1788553903,2026-09-04 22:31,44.78,984.15,1009.93,214,24.42,11.66,-25,1
1788553963,2026-09-04 22:32,44.79,984.17,1009.95,214,24.42,11.67,-23,1
1788554023,2026-09-04 22:33,44.80,984.17,1009.95,214,24.42,11.67,-25,1
1788554083,2026-09-04 22:34,44.79,984.14,1009.92,214,24.42,11.67,-22,1
1788554143,2026-09-04 22:35,44.79,984.13,1009.92,214,24.42,11.67,-24,1
1788554203,2026-09-04 22:36,44.96,984.14,1009.92,214,24.42,11.72,-24,1
1788554263,2026-09-04 22:37,44.79,984.15,1009.93,214,24.42,11.67,-22,1
1788554324,2026-09-04 22:38,44.79,984.16,1009.94,214,24.42,11.67,-21,1
1788554384,2026-09-04 22:39,44.79,984.17,1009.95,214,24.42,11.67,-23,1
1788554444,2026-09-04 22:40,44.63,984.19,1009.97,214,24.42,11.61,-23,1
1788554504,2026-09-04 22:41,44.98,984.17,1009.96,214,24.42,11.73,-24,1
1788554564,2026-09-04 22:42,44.79,984.19,1009.97,214,24.42,11.67,-23,1
1788554624,2026-09-04 22:43,44.80,984.19,1009.97,214,24.42,11.67,-22,1
1788554684,2026-09-04 22:44,44.79,984.19,1009.97,214,24.41,11.66,-24,1
1788554744,2026-09-04 22:45,44.80,984.19,1009.97,214,24.42,11.67,-23,1
1788554804,2026-09-04 22:46,44.80,984.16,1009.94,214,24.41,11.66,-23,1
1788554864,2026-09-04 22:47,44.81,984.20,1009.98,214,24.41,11.66,-23,1
1788554924,2026-09-04 22:48,44.80,984.18,1009.96,214,24.41,11.66,-23,1
1788554985,2026-09-04 22:49,44.80,984.16,1009.94,214,24.42,11.67,-24,1
1788555045,2026-09-04 22:50,44.81,984.17,1009.95,214,24.42,11.67,-22,1
1788555105,2026-09-04 22:51,44.80,984.25,1010.03,214,24.42,11.67,-23,1
1788555165,2026-09-04 22:52,44.73,984.20,1009.98,214,24.42,11.64,-22,1
1788555225,2026-09-04 22:53,44.84,984.16,1009.95,214,24.42,11.68,-22,1
1788555285,2026-09-04 22:54,44.77,984.17,1009.95,214,24.42,11.66,-22,1
1788555345,2026-09-04 22:55,44.80,984.14,1009.92,214,24.42,11.67,-23,1
1788555405,2026-09-04 22:56,44.81,984.12,1009.90,214,24.42,11.67,-22,1
1788555465,2026-09-04 22:57,44.82,984.10,1009.88,214,24.41,11.67,-22,1
1788555525,2026-09-04 22:58,44.81,984.10,1009.88,214,24.41,11.66,-24,1
1788555585,2026-09-04 22:59,44.79,984.10,1009.89,214,24.40,11.65,-25,1
1788555645,2026-09-04 23:00,44.58,984.10,1009.88,214,24.41,11.59,-23,1
1788555706,2026-09-04 23:01,44.82,984.15,1009.93,214,24.41,11.67,-23,1
1788555766,2026-09-04 23:02,44.81,984.13,1009.92,214,24.41,11.66,-22,1
1788555826,2026-09-04 23:03,44.41,984.13,1009.91,214,24.38,11.50,-23,1
1788555886,2026-09-04 23:04,44.80,984.12,1009.91,214,24.41,11.66,-21,1
1788555946,2026-09-04 23:05,44.82,984.17,1009.95,214,24.41,11.67,-22,1
1788556006,2026-09-04 23:06,44.83,984.13,1009.91,214,24.39,11.65,-21,1
1788556066,2026-09-04 23:07,44.83,984.13,1009.91,214,24.41,11.67,-23,1
1788556126,2026-09-04 23:08,44.82,984.13,1009.91,214,24.41,11.67,-23,1
1788556186,2026-09-04 23:09,44.80,984.13,1009.92,214,24.41,11.66,-23,1
1788556246,2026-09-04 23:10,44.81,984.15,1009.93,214,24.41,11.66,-21,1
1788556306,2026-09-04 23:11,44.81,984.15,1009.93,214,24.41,11.66,-21,1
1788556367,2026-09-04 23:12,44.79,984.12,1009.90,214,24.41,11.66,-23,1
1788556427,2026-09-04 23:13,44.66,984.11,1009.90,214,24.41,11.61,-20,1
1788556487,2026-09-04 23:14,44.82,984.10,1009.88,214,24.40,11.66,-20,1
1788556547,2026-09-04 23:15,44.96,984.08,1009.86,214,24.41,11.72,-24,1
1788556607,2026-09-04 23:16,44.75,984.09,1009.88,214,24.41,11.64,-25,1
1788556667,2026-09-04 23:17,44.80,984.10,1009.89,214,24.41,11.66,-23,1
1788556727,2026-09-04 23:18,44.82,984.10,1009.89,214,24.41,11.67,-25,1
1788556787,2026-09-04 23:19,44.81,984.09,1009.88,214,24.41,11.66,-23,1
1788556847,2026-09-04 23:20,44.90,984.05,1009.83,214,24.41,11.69,-24,1
1788556907,2026-09-04 23:21,44.82,984.10,1009.88,214,24.42,11.68,-24,1
1788556967,2026-09-04 23:22,44.80,984.08,1009.86,214,24.42,11.67,-23,1
1788557028,2026-09-04 23:23,44.82,984.05,1009.83,214,24.41,11.67,-23,1
1788557088,2026-09-04 23:24,44.81,983.97,1009.76,214,24.41,11.66,-22,1
1788557148,2026-09-04 23:25,44.83,983.95,1009.73,214,24.41,11.67,-22,1
1788557208,2026-09-04 23:26,44.83,983.90,1009.68,214,24.40,11.66,-22,1
1788557268,2026-09-04 23:27,44.82,983.94,1009.72,214,24.41,11.67,-22,1
1788557328,2026-09-04 23:28,44.80,983.94,1009.72,214,24.41,11.66,-22,1
1788557388,2026-09-04 23:29,44.81,983.94,1009.73,214,24.40,11.66,-24,1
1788557448,2026-09-04 23:30,44.82,983.94,1009.72,214,24.40,11.66,-24,1
1788557508,2026-09-04 23:31,44.80,983.94,1009.73,214,24.40,11.65,-22,1
1788557568,2026-09-04 23:32,44.82,983.93,1009.71,214,24.41,11.67,-24,1
1788557628,2026-09-04 23:33,44.82,983.98,1009.76,214,24.41,11.67,-23,1
1788557688,2026-09-04 23:34,44.81,983.99,1009.77,214,24.41,11.66,-24,1
1788557749,2026-09-04 23:35,44.81,983.97,1009.75,214,24.41,11.66,-24,1
1788557809,2026-09-04 23:36,44.81,983.92,1009.70,214,24.41,11.66,-24,1
1788557869,2026-09-04 23:37,44.40,983.89,1009.68,214,24.41,11.52,-23,1
1788557929,2026-09-04 23:38,44.81,983.88,1009.67,214,24.41,11.66,-22,1
1788557989,2026-09-04 23:39,44.81,983.90,1009.68,214,24.40,11.66,-25,1
1788558049,2026-09-04 23:40,44.80,983.88,1009.66,214,24.40,11.65,-23,1
1788558109,2026-09-04 23:41,44.81,983.86,1009.64,214,24.40,11.66,-23,1
1788558169,2026-09-04 23:42,44.81,983.84,1009.62,214,24.41,11.66,-21,1
1788558229,2026-09-04 23:43,44.75,983.76,1009.54,214,24.40,11.63,-24,1
1788558289,2026-09-04 23:44,44.82,983.71,1009.50,214,24.41,11.67,-22,1
1788558349,2026-09-04 23:45,44.98,983.71,1009.49,214,24.41,11.72,-23,1
1788558410,2026-09-04 23:46,44.80,983.74,1009.52,214,24.40,11.65,-25,1
1788558470,2026-09-04 23:47,44.80,983.75,1009.53,214,24.41,11.66,-21,1
1788558530,2026-09-04 23:48,44.81,983.75,1009.53,214,24.41,11.66,-23,1
1788558590,2026-09-04 23:49,44.80,983.78,1009.56,214,24.40,11.65,-25,1
1788558650,2026-09-04 23:50,44.65,983.80,1009.58,214,24.41,11.61,-24,1
1788558710,2026-09-04 23:51,44.82,983.81,1009.60,214,24.41,11.67,-25,1
1788558770,2026-09-04 23:52,44.80,983.82,1009.60,214,24.41,11.66,-25,1
1788558830,2026-09-04 23:53,44.81,983.82,1009.60,214,24.41,11.66,-22,1
1788558893,2026-09-04 23:54,44.80,983.79,1009.57,214,24.40,11.65,-22,1
1788558953,2026-09-04 23:55,44.80,983.79,1009.58,214,24.40,11.65,-22,1
1788559014,2026-09-04 23:56,44.80,983.81,1009.60,214,24.40,11.65,-21,1
1788559074,2026-09-04 23:57,44.79,983.81,1009.59,214,24.40,11.65,-23,1
1788559134,2026-09-04 23:58,44.80,983.79,1009.57,214,24.40,11.65,-24,1
1788559194,2026-09-04 23:59,44.79,983.81,1009.59,214,24.40,11.65,-22,1