1788645605,2026-09-06 00:00,43.15,995.30,1021.08,214,24.25,10.95,-21,1
1788645665,2026-09-06 00:01,43.14,995.28,1021.06,214,24.25,10.95,-22,1
1788645725,2026-09-06 00:02,42.93,995.21,1020.99,214,24.24,10.86,-22,1
1788645786,2026-09-06 00:03,43.12,995.14,1020.92,214,24.25,10.94,-22,1
1788645846,2026-09-06 00:04,43.11,995.09,1020.87,214,24.25,10.93,-22,1
1788645906,2026-09-06 00:05,43.09,994.93,1020.71,214,24.25,10.93,-25,1
1788645966,2026-09-06 00:06,43.12,994.98,1020.77,214,24.25,10.94,-22,1
1788646026,2026-09-06 00:07,43.06,994.91,1020.69,214,24.23,10.90,-22,1
1788646086,2026-09-06 00:08,43.19,994.90,1020.68,214,24.24,10.96,-22,1
1788646146,2026-09-06 00:09,43.14,994.95,1020.73,214,24.22,10.92,-25,1
1788646206,2026-09-06 00:10,43.21,994.96,1020.75,214,24.22,10.94,-24,1
1788646266,2026-09-06 00:11,43.18,995.02,1020.80,214,24.23,10.94,-22,1
1788646326,2026-09-06 00:12,43.17,995.07,1020.85,214,24.24,10.95,-22,1
1788646386,2026-09-06 00:13,43.18,995.01,1020.79,214,24.24,10.95,-24,1
1788646446,2026-09-06 00:14,43.40,995.02,1020.80,214,24.23,11.02,-23,1
1788646507,2026-09-06 00:15,42.83,995.02,1020.81,214,24.24,10.83,-23,1
1788646567,2026-09-06 00:16,43.13,995.00,1020.79,214,24.24,10.93,-23,1
1788646627,2026-09-06 00:17,43.12,995.02,1020.81,214,24.23,10.92,-23,1
1788646687,2026-09-06 00:18,43.13,995.05,1020.84,214,24.23,10.92,-25,1
1788646747,2026-09-06 00:19,43.24,995.08,1020.86,214,24.22,10.95,-22,1
1788646807,2026-09-06 00:20,43.14,995.04,1020.82,214,24.23,10.93,-22,1
1788646867,2026-09-06 00:21,43.17,994.98,1020.76,214,24.22,10.93,-21,1
1788646927,2026-09-06 00:22,43.14,995.00,1020.78,214,24.20,10.90,-24,1
1788646987,2026-09-06 00:23,43.11,994.97,1020.76,214,24.23,10.92,-25,1
1788647047,2026-09-06 00:24,43.16,994.93,1020.71,214,24.22,10.93,-24,1
1788647108,2026-09-06 00:25,43.14,994.93,1020.72,214,24.22,10.92,-24,1
1788647168,2026-09-06 00:26,43.19,994.96,1020.74,214,24.22,10.94,-23,1
1788647228,2026-09-06 00:27,43.17,994.97,1020.75,214,24.19,10.90,-20,1
1788647288,2026-09-06 00:28,43.17,994.95,1020.73,214,24.21,10.92,-23,1
1788647348,2026-09-06 00:29,43.17,994.98,1020.76,214,24.22,10.93,-22,1
1788647471,2026-09-06 00:31,43.14,994.93,1020.72,214,24.21,10.91,-22,1
1788647532,2026-09-06 00:32,43.15,994.98,1020.76,214,24.22,10.92,-23,1
1788647592,2026-09-06 00:33,43.16,994.99,1020.77,214,24.21,10.92,-23,1
1788647652,2026-09-06 00:34,43.16,994.97,1020.75,214,24.22,10.93,-22,1
1788647712,2026-09-06 00:35,43.18,994.94,1020.72,214,24.21,10.92,-21,1
1788647773,2026-09-06 00:36,43.16,994.96,1020.74,214,24.21,10.92,-23,1
1788647833,2026-09-06 00:37,43.17,994.97,1020.76,214,24.21,10.92,-22,1
1788647893,2026-09-06 00:38,43.19,994.99,1020.78,214,24.21,10.93,-24,1
1788647954,2026-09-06 00:39,43.19,994.97,1020.76,214,24.21,10.93,-22,1
1788648014,2026-09-06 00:40,43.17,994.99,1020.77,214,24.21,10.92,-22,1
1788648074,2026-09-06 00:41,43.30,995.02,1020.80,214,24.21,10.97,-24,1
1788648134,2026-09-06 00:42,43.19,994.97,1020.76,214,24.21,10.93,-23,1
1788648195,2026-09-06 00:43,43.21,994.98,1020.76,214,24.21,10.93,-22,1
1788648255,2026-09-06 00:44,43.22,994.94,1020.72,214,24.21,10.94,-24,1
1788648315,2026-09-06 00:45,43.22,994.95,1020.73,214,24.20,10.93,-25,1
1788648375,2026-09-06 00:46,43.22,994.97,1020.76,214,24.21,10.94,-25,1
1788648436,2026-09-06 00:47,43.25,994.99,1020.77,214,24.20,10.94,-22,1
1788648496,2026-09-06 00:48,43.25,995.00,1020.79,214,24.21,10.95,-23,1
1788648556,2026-09-06 00:49,43.23,995.00,1020.78,214,24.20,10.93,-21,1
1788648616,2026-09-06 00:50,43.25,995.01,1020.79,214,24.19,10.93,-21,1
1788648677,2026-09-06 00:51,43.23,995.01,1020.79,214,24.20,10.93,-24,1
1788648737,2026-09-06 00:52,43.25,994.98,1020.76,214,24.21,10.95,-21,1
1788648797,2026-09-06 00:53,43.23,995.04,1020.83,214,24.05,10.80,-22,1
1788648857,2026-09-06 00:54,43.24,995.09,1020.87,214,24.20,10.94,-23,1
1788648918,2026-09-06 00:55,43.23,995.08,1020.86,214,24.20,10.93,-23,1
1788648978,2026-09-06 00:56,43.27,995.10,1020.89,214,24.20,10.94,-23,1
1788649038,2026-09-06 00:57,43.26,995.10,1020.88,214,24.20,10.94,-24,1
1788649098,2026-09-06 00:58,43.27,994.97,1020.75,214,24.18,10.93,-22,1
1788649159,2026-09-06 00:59,43.25,995.09,1020.88,214,24.19,10.93,-23,1
1788649219,2026-09-06 01:00,43.25,995.13,1020.91,214,24.19,10.93,-21,1
1788649279,2026-09-06 01:01,43.25,995.13,1020.92,214,24.18,10.92,-25,1
1788649339,2026-09-06 01:02,43.27,995.14,1020.92,214,24.19,10.94,-23,1
1788649399,2026-09-06 01:03,43.29,995.15,1020.93,214,24.20,10.95,-22,1
1788649460,2026-09-06 01:04,43.25,995.17,1020.95,214,24.19,10.93,-22,1
1788649520,2026-09-06 01:05,43.27,995.14,1020.92,214,24.19,10.94,-23,1
1788649580,2026-09-06 01:06,43.28,995.19,1020.98,214,24.19,10.94,-24,1
1788649641,2026-09-06 01:07,43.31,995.21,1020.99,214,24.19,10.95,-24,1
1788649701,2026-09-06 01:08,43.31,995.23,1021.01,214,24.19,10.95,-25,1
1788649761,2026-09-06 01:09,43.30,995.23,1021.01,214,24.19,10.95,-24,1
1788649821,2026-09-06 01:10,43.29,995.23,1021.01,214,24.19,10.94,-23,1
1788649882,2026-09-06 01:11,43.29,995.23,1021.01,214,24.19,10.94,-22,1
1788649942,2026-09-06 01:12,43.31,995.22,1021.00,214,24.19,10.95,-22,1
1788650002,2026-09-06 01:13,43.30,995.19,1020.97,214,24.19,10.95,-22,1
1788650062,2026-09-06 01:14,43.32,995.20,1020.99,214,24.18,10.95,-24,1
1788650122,2026-09-06 01:15,43.30,995.19,1020.98,214,24.18,10.94,-24,1
1788650183,2026-09-06 01:16,43.32,995.19,1020.98,214,24.19,10.95,-20,1
1788650243,2026-09-06 01:17,43.34,995.18,1020.96,214,24.19,10.96,-23,1
1788650303,2026-09-06 01:18,43.32,995.17,1020.95,214,24.18,10.95,-24,1
1788650363,2026-09-06 01:19,43.31,995.13,1020.92,214,24.18,10.94,-19,1
1788650424,2026-09-06 01:20,43.32,995.18,1020.96,214,24.18,10.95,-24,1
1788650484,2026-09-06 01:21,43.32,995.17,1020.95,214,24.17,10.94,-22,1
1788650544,2026-09-06 01:22,43.32,995.23,1021.01,214,24.18,10.95,-23,1
1788650604,2026-09-06 01:23,43.32,995.23,1021.01,214,24.17,10.94,-22,1
1788650664,2026-09-06 01:24,43.32,995.23,1021.02,214,24.18,10.94,-20,1
1788650725,2026-09-06 01:25,43.08,995.23,1021.02,214,24.18,10.86,-24,1
1788650785,2026-09-06 01:26,43.32,995.23,1021.01,214,24.18,10.94,-21,1
1788650845,2026-09-06 01:27,43.30,995.20,1020.98,214,24.18,10.94,-23,1
1788650905,2026-09-06 01:28,43.29,995.22,1021.00,214,24.15,10.91,-22,1
1788650966,2026-09-06 01:29,43.33,995.23,1021.01,214,24.18,10.95,-24,1
1788651026,2026-09-06 01:30,43.30,995.19,1020.97,214,24.18,10.94,-23,1
1788651086,2026-09-06 01:31,43.34,995.22,1021.00,214,24.18,10.95,-21,1
1788651147,2026-09-06 01:32,43.33,995.18,1020.97,214,24.18,10.95,-22,1
1788651207,2026-09-06 01:33,43.33,995.14,1020.92,214,24.18,10.95,-22,1
1788651267,2026-09-06 01:34,43.29,995.11,1020.89,214,24.18,10.93,-23,1
1788651327,2026-09-06 01:35,43.33,995.10,1020.88,214,24.18,10.95,-23,1
1788651388,2026-09-06 01:36,43.33,995.15,1020.93,214,24.18,10.95,-24,1
1788651448,2026-09-06 01:37,43.31,995.15,1020.93,214,24.18,10.94,-22,1
1788651508,2026-09-06 01:38,43.31,995.21,1020.99,214,24.18,10.94,-21,1
1788651568,2026-09-06 01:39,43.32,995.24,1021.02,214,24.18,10.95,-21,1
1788651628,2026-09-06 01:40,43.34,995.23,1021.01,214,24.17,10.94,-23,1
1788651689,2026-09-06 01:41,43.33,995.31,1021.09,214,24.18,10.95,-21,1
1788651749,2026-09-06 01:42,43.32,995.26,1021.05,214,24.18,10.95,-24,1
1788651809,2026-09-06 01:43,43.33,995.23,1021.01,214,24.17,10.94,-23,1
1788651870,2026-09-06 01:44,43.35,995.15,1020.94,214,24.18,10.95,-23,1
1788651930,2026-09-06 01:45,43.35,995.23,1021.01,214,24.18,10.96,-23,1
1788651990,2026-09-06 01:46,43.32,995.22,1021.00,214,24.18,10.94,-21,1
1788652050,2026-09-06 01:47,43.33,995.26,1021.05,214,24.18,10.95,-23,1
1788652111,2026-09-06 01:48,43.36,995.20,1020.98,214,24.15,10.93,-21,1
1788652171,2026-09-06 01:49,43.37,995.22,1021.01,214,24.18,10.96,-23,1
1788652231,2026-09-06 01:50,43.36,995.23,1021.01,214,24.17,10.95,-23,1
1788652292,2026-09-06 01:51,43.38,995.21,1020.99,214,24.18,10.97,-24,1
1788652352,2026-09-06 01:52,43.34,995.20,1020.98,214,24.16,10.93,-23,1
1788652412,2026-09-06 01:53,43.35,995.19,1020.97,214,24.17,10.95,-24,1
1788652472,2026-09-06 01:54,43.38,995.22,1021.00,214,24.17,10.96,-23,1
1788652533,2026-09-06 01:55,43.37,995.23,1021.02,214,24.17,10.95,-22,1
1788652593,2026-09-06 01:56,43.44,995.25,1021.03,214,24.17,10.98,-19,1
1788652653,2026-09-06 01:57,43.37,995.22,1021.00,214,24.16,10.94,-22,1
1788652714,2026-09-06 01:58,43.37,995.25,1021.03,214,24.16,10.95,-22,1
1788652774,2026-09-06 01:59,43.40,995.25,1021.03,214,24.16,10.96,-25,1
1788652834,2026-09-06 02:00,43.37,995.24,1021.03,214,24.17,10.95,-22,1
1788652894,2026-09-06 02:01,43.38,995.28,1021.06,214,24.16,10.95,-23,1
1788652955,2026-09-06 02:02,43.39,995.28,1021.06,214,24.16,10.95,-23,1
1788653015,2026-09-06 02:03,43.39,995.33,1021.11,214,24.17,10.96,-23,1
1788653075,2026-09-06 02:04,43.39,995.33,1021.11,214,24.16,10.95,-24,1
1788653135,2026-09-06 02:05,43.36,995.30,1021.08,214,24.16,10.94,-20,1
1788653196,2026-09-06 02:06,43.37,995.32,1021.10,214,24.17,10.95,-22,1
1788653256,2026-09-06 02:07,43.37,995.34,1021.12,214,24.16,10.95,-21,1
1788653316,2026-09-06 02:08,43.39,995.24,1021.02,214,24.16,10.95,-22,1
1788653377,2026-09-06 02:09,43.38,995.32,1021.11,214,24.16,10.95,-22,1
1788653437,2026-09-06 02:10,43.39,995.34,1021.12,214,24.16,10.95,-23,1
1788653497,2026-09-06 02:11,43.39,995.32,1021.10,214,24.16,10.95,-26,1
1788653557,2026-09-06 02:12,43.42,995.35,1021.13,214,24.16,10.96,-24,1
1788653618,2026-09-06 02:13,43.40,995.30,1021.08,214,24.16,10.96,-23,1
1788653678,2026-09-06 02:14,43.39,995.34,1021.12,214,24.15,10.94,-22,1
1788653738,2026-09-06 02:15,43.37,995.34,1021.13,214,24.15,10.94,-22,1
1788653798,2026-09-06 02:16,43.40,995.38,1021.17,214,24.16,10.96,-23,1
1788653859,2026-09-06 02:17,43.40,995.40,1021.18,214,24.15,10.95,-23,1
1788653919,2026-09-06 02:18,43.42,995.38,1021.16,214,24.15,10.95,-23,1
1788653979,2026-09-06 02:19,43.41,995.39,1021.17,214,24.15,10.95,-22,1
1788654039,2026-09-06 02:20,43.32,995.39,1021.18,214,24.15,10.92,-23,1
1788654100,2026-09-06 02:21,43.42,995.40,1021.19,214,24.16,10.96,-22,1
1788654160,2026-09-06 02:22,43.42,995.42,1021.21,214,24.15,10.95,-22,1
1788654220,2026-09-06 02:23,43.44,995.38,1021.17,214,24.15,10.96,-22,1
1788654281,2026-09-06 02:24,43.44,995.35,1021.14,214,24.15,10.96,-22,1
1788654341,2026-09-06 02:25,43.45,995.41,1021.19,214,24.15,10.96,-21,1
1788654401,2026-09-06 02:26,43.62,995.39,1021.17,214,24.15,11.02,-22,1
1788654462,2026-09-06 02:27,43.42,995.38,1021.16,214,24.15,10.95,-22,1
1788654522,2026-09-06 02:28,43.42,995.39,1021.17,214,24.15,10.95,-23,1
1788654582,2026-09-06 02:29,43.44,995.41,1021.20,214,24.15,10.96,-22,1
1788654642,2026-09-06 02:30,43.42,995.41,1021.19,214,24.15,10.95,-22,1
1788654703,2026-09-06 02:31,43.43,995.38,1021.17,214,24.14,10.95,-24,1
1788654763,2026-09-06 02:32,43.43,995.36,1021.14,214,24.14,10.95,-22,1
1788654823,2026-09-06 02:33,43.45,995.41,1021.20,214,24.15,10.96,-23,1
1788654883,2026-09-06 02:34,43.42,995.39,1021.17,214,24.15,10.95,-23,1
1788654943,2026-09-06 02:35,43.46,995.38,1021.16,214,24.14,10.96,-24,1
1788655004,2026-09-06 02:36,43.43,995.37,1021.16,214,24.15,10.96,-23,1
1788655064,2026-09-06 02:37,43.45,995.44,1021.23,214,24.15,10.96,-24,1
1788655124,2026-09-06 02:38,43.32,995.41,1021.20,214,24.14,10.91,-22,1
1788655185,2026-09-06 02:39,43.47,995.41,1021.20,214,24.14,10.96,-22,1
1788655245,2026-09-06 02:40,43.47,995.41,1021.19,214,24.14,10.96,-23,1
1788655305,2026-09-06 02:41,43.46,995.41,1021.19,214,24.14,10.96,-22,1
1788655366,2026-09-06 02:42,43.46,995.42,1021.20,214,24.14,10.96,-22,1
1788655426,2026-09-06 02:43,43.46,995.42,1021.20,214,24.13,10.95,-22,1
1788655486,2026-09-06 02:44,43.46,995.41,1021.20,214,24.13,10.95,-22,1
1788655546,2026-09-06 02:45,43.47,995.42,1021.20,214,24.13,10.95,-22,1
1788655607,2026-09-06 02:46,43.46,995.46,1021.24,214,24.14,10.96,-22,1
1788655667,2026-09-06 02:47,43.47,995.44,1021.22,214,24.14,10.96,-25,1
1788655727,2026-09-06 02:48,43.46,995.40,1021.18,214,24.13,10.95,-23,1
1788655788,2026-09-06 02:49,43.47,995.42,1021.20,214,24.14,10.96,-22,1
1788655848,2026-09-06 02:50,43.56,995.41,1021.19,214,24.14,10.99,-23,1
1788655908,2026-09-06 02:51,43.47,995.47,1021.25,214,24.13,10.95,-25,1
1788655968,2026-09-06 02:52,43.49,995.47,1021.25,214,24.14,10.97,-19,1
1788656029,2026-09-06 02:53,43.47,995.49,1021.27,214,24.13,10.95,-22,1
1788656089,2026-09-06 02:54,43.66,995.51,1021.30,214,24.13,11.02,-22,1
1788656149,2026-09-06 02:55,43.47,995.52,1021.30,214,24.12,10.94,-24,1
1788656210,2026-09-06 02:56,43.46,995.52,1021.30,214,24.13,10.95,-23,1
1788656270,2026-09-06 02:57,43.47,995.52,1021.30,214,24.14,10.96,-20,1
1788656330,2026-09-06 02:58,43.48,995.58,1021.36,214,24.12,10.95,-23,1
1788656390,2026-09-06 02:59,43.47,995.57,1021.35,214,24.13,10.95,-24,1
1788656451,2026-09-06 03:00,43.48,995.56,1021.35,214,24.14,10.96,-22,1
1788656511,2026-09-06 03:01,43.48,995.58,1021.36,214,24.13,10.95,-23,1
1788656571,2026-09-06 03:02,43.49,995.57,1021.35,214,24.14,10.97,-21,1
1788656632,2026-09-06 03:03,43.24,995.54,1021.33,214,24.13,10.87,-23,1
1788656692,2026-09-06 03:04,43.48,995.57,1021.35,214,24.13,10.95,-23,1
1788656752,2026-09-06 03:05,43.49,995.56,1021.34,214,24.13,10.96,-21,1
1788656812,2026-09-06 03:06,43.49,995.57,1021.35,214,24.13,10.96,-22,1
1788656873,2026-09-06 03:07,43.49,995.51,1021.29,214,24.13,10.96,-22,1
1788656933,2026-09-06 03:08,43.50,995.52,1021.30,214,24.12,10.95,-21,1
1788656993,2026-09-06 03:09,43.50,995.54,1021.32,214,24.13,10.96,-22,1
1788657054,2026-09-06 03:10,43.67,995.52,1021.31,214,24.13,11.02,-23,1
1788657114,2026-09-06 03:11,43.49,995.55,1021.34,214,24.13,10.96,-23,1
1788657174,2026-09-06 03:12,43.51,995.58,1021.37,214,24.12,10.96,-22,1
1788657234,2026-09-06 03:13,43.52,995.58,1021.36,214,24.12,10.96,-23,1
1788657295,2026-09-06 03:14,43.50,995.57,1021.35,214,24.12,10.95,-24,1
1788657355,2026-09-06 03:15,43.39,995.58,1021.36,214,24.12,10.92,-24,1
1788657415,2026-09-06 03:16,43.50,995.62,1021.41,214,24.11,10.94,-22,1
1788657476,2026-09-06 03:17,43.50,995.60,1021.39,214,24.12,10.95,-23,1
1788657536,2026-09-06 03:18,43.61,995.61,1021.40,214,24.13,11.00,-22,1
1788657596,2026-09-06 03:19,43.49,995.65,1021.43,214,24.12,10.95,-23,1
1788657657,2026-09-06 03:20,43.50,995.63,1021.41,214,24.13,10.96,-22,1
1788657717,2026-09-06 03:21,43.49,995.63,1021.42,214,24.12,10.95,-23,1
1788657777,2026-09-06 03:22,43.66,995.65,1021.43,214,24.12,11.01,-23,1
1788657837,2026-09-06 03:23,43.50,995.63,1021.42,214,24.12,10.95,-25,1
1788657898,2026-09-06 03:24,43.50,995.67,1021.45,214,24.12,10.95,-21,1
1788657958,2026-09-06 03:25,43.50,995.67,1021.45,214,24.11,10.94,-23,1
1788658018,2026-09-06 03:26,43.51,995.62,1021.40,214,24.12,10.96,-24,1
1788658078,2026-09-06 03:27,43.52,995.66,1021.45,214,24.11,10.95,-25,1
1788658139,2026-09-06 03:28,43.52,995.62,1021.41,214,24.12,10.96,-23,1
1788658199,2026-09-06 03:29,43.52,995.66,1021.44,214,24.11,10.95,-22,1
1788658259,2026-09-06 03:30,43.52,995.61,1021.40,214,24.11,10.95,-25,1
1788658319,2026-09-06 03:31,43.52,995.58,1021.36,214,24.06,10.91,-22,1
1788658379,2026-09-06 03:32,43.51,995.61,1021.39,214,23.92,10.78,-22,1
1788658439,2026-09-06 03:33,43.62,995.60,1021.38,214,24.08,10.96,-21,1
1788658499,2026-09-06 03:34,43.75,995.56,1021.34,214,24.09,11.01,-21,1
1788658559,2026-09-06 03:35,43.54,995.59,1021.37,214,24.11,10.96,-22,1
1788658619,2026-09-06 03:36,43.51,995.60,1021.38,214,24.06,10.90,-20,1
1788658679,2026-09-06 03:37,43.54,995.63,1021.42,214,23.89,10.76,-24,1
1788658739,2026-09-06 03:38,43.52,995.68,1021.46,214,24.06,10.91,-23,1
1788658799,2026-09-06 03:39,43.54,995.67,1021.46,214,24.10,10.95,-23,1
1788658860,2026-09-06 03:41,43.54,995.68,1021.46,214,24.10,10.95,-21,1
1788658920,2026-09-06 03:42,43.55,995.55,1021.34,214,24.10,10.95,-22,1
1788658980,2026-09-06 03:43,43.54,995.50,1021.28,214,24.11,10.96,-23,1
1788659040,2026-09-06 03:44,43.53,995.75,1021.53,214,24.03,10.88,-22,1
1788659100,2026-09-06 03:45,43.41,995.72,1021.51,214,24.09,10.89,-23,1
1788659160,2026-09-06 03:46,43.54,995.72,1021.50,214,24.11,10.96,-23,1
1788659220,2026-09-06 03:47,43.53,995.53,1021.32,214,24.11,10.95,-23,1
1788659280,2026-09-06 03:48,43.54,995.50,1021.28,214,24.11,10.96,-21,1
1788659340,2026-09-06 03:49,43.54,995.74,1021.52,214,24.11,10.96,-23,1
1788659400,2026-09-06 03:50,43.52,995.80,1021.58,214,24.10,10.94,-24,1
1788659461,2026-09-06 03:51,43.53,995.81,1021.60,214,24.10,10.95,-24,1
1788659521,2026-09-06 03:52,43.54,995.86,1021.65,214,24.11,10.96,-23,1
1788659581,2026-09-06 03:53,43.53,995.66,1021.44,214,24.10,10.95,-22,1
1788659641,2026-09-06 03:54,43.55,995.76,1021.54,214,24.11,10.96,-22,1
1788659701,2026-09-06 03:55,43.54,995.84,1021.62,214,24.11,10.96,-24,1
1788659761,2026-09-06 03:56,43.53,995.84,1021.62,214,24.10,10.95,-22,1
1788659821,2026-09-06 03:57,43.54,995.82,1021.60,214,24.11,10.96,-22,1
1788659881,2026-09-06 03:58,43.55,995.86,1021.64,214,24.11,10.96,-22,1
1788659941,2026-09-06 03:59,43.55,995.85,1021.63,214,24.11,10.96,-24,1
1788660001,2026-09-06 04:00,43.55,995.86,1021.65,214,24.11,10.96,-22,1
1788660061,2026-09-06 04:01,43.54,995.91,1021.69,214,24.10,10.95,-23,1
1788660122,2026-09-06 04:02,43.54,995.84,1021.62,214,24.11,10.96,-24,1
1788660182,2026-09-06 04:03,43.54,995.88,1021.66,214,24.11,10.96,-22,1
1788660242,2026-09-06 04:04,43.54,995.87,1021.65,214,24.09,10.94,-22,1
1788660302,2026-09-06 04:05,43.77,995.88,1021.66,214,24.09,11.02,-22,1
1788660362,2026-09-06 04:06,43.54,995.92,1021.70,214,24.10,10.95,-20,1
1788660422,2026-09-06 04:07,43.54,995.93,1021.71,214,24.09,10.94,-24,1
1788660482,2026-09-06 04:08,43.53,995.88,1021.67,214,24.10,10.95,-21,1
1788660542,2026-09-06 04:09,43.54,995.90,1021.68,214,24.09,10.94,-22,1
1788660602,2026-09-06 04:10,43.53,995.88,1021.66,214,24.10,10.94,-22,1
1788660662,2026-09-06 04:11,43.53,995.87,1021.66,214,24.09,10.94,-21,1
1788660723,2026-09-06 04:12,43.55,995.90,1021.69,214,24.10,10.95,-20,1
1788660783,2026-09-06 04:13,44.00,995.90,1021.68,214,24.09,11.10,-24,1
1788660843,2026-09-06 04:14,43.55,995.88,1021.67,214,24.10,10.95,-23,1
1788660903,2026-09-06 04:15,43.53,995.90,1021.69,214,24.10,10.94,-22,1
1788660963,2026-09-06 04:16,43.55,995.90,1021.68,214,24.09,10.94,-23,1
1788661023,2026-09-06 04:17,43.19,995.90,1021.69,214,24.08,10.81,-22,1
1788661083,2026-09-06 04:18,43.56,995.88,1021.66,214,24.09,10.95,-26,1
1788661143,2026-09-06 04:19,43.55,995.91,1021.70,214,24.09,10.94,-21,1
1788661203,2026-09-06 04:20,43.55,995.90,1021.68,214,24.09,10.94,-24,1
1788661263,2026-09-06 04:21,43.55,995.93,1021.71,214,24.09,10.94,-23,1
1788661323,2026-09-06 04:22,43.55,995.94,1021.72,214,24.08,10.93,-21,1
1788661384,2026-09-06 04:23,43.55,995.97,1021.76,214,24.09,10.94,-24,1
1788661444,2026-09-06 04:24,43.56,995.97,1021.75,214,24.09,10.95,-21,1
1788661504,2026-09-06 04:25,43.56,995.99,1021.77,214,24.09,10.95,-22,1
1788661564,2026-09-06 04:26,43.54,996.02,1021.81,214,24.09,10.94,-21,1
1788661624,2026-09-06 04:27,43.56,996.01,1021.80,214,24.08,10.94,-24,1
1788661684,2026-09-06 04:28,43.55,996.05,1021.83,214,24.07,10.93,-23,1
1788661744,2026-09-06 04:29,43.40,996.08,1021.86,214,24.09,10.89,-21,1
1788661804,2026-09-06 04:30,43.53,996.01,1021.80,214,24.09,10.94,-23,1
1788661864,2026-09-06 04:31,43.64,996.01,1021.79,214,24.08,10.96,-24,1
1788661924,2026-09-06 04:32,43.55,996.05,1021.83,214,24.08,10.93,-23,1
1788661984,2026-09-06 04:33,43.54,996.05,1021.83,214,24.08,10.93,-24,1
1788662045,2026-09-06 04:34,43.53,996.05,1021.84,214,24.09,10.94,-24,1
1788662105,2026-09-06 04:35,43.54,996.06,1021.84,214,24.09,10.94,-23,1
1788662165,2026-09-06 04:36,43.55,996.02,1021.81,214,24.09,10.94,-22,1
1788662225,2026-09-06 04:37,43.56,996.06,1021.84,214,24.08,10.94,-21,1
1788662285,2026-09-06 04:38,43.55,996.08,1021.87,214,24.08,10.93,-22,1
1788662345,2026-09-06 04:39,43.56,996.07,1021.86,214,24.09,10.95,-21,1
1788662405,2026-09-06 04:40,43.55,995.99,1021.77,214,24.06,10.92,-22,1
1788662465,2026-09-06 04:41,43.74,996.04,1021.83,214,24.08,11.00,-22,1
1788662525,2026-09-06 04:42,43.57,996.09,1021.87,214,24.09,10.95,-24,1
1788662585,2026-09-06 04:43,43.57,996.11,1021.90,214,24.08,10.94,-22,1
1788662646,2026-09-06 04:44,43.54,996.01,1021.80,214,24.08,10.93,-22,1
1788662706,2026-09-06 04:45,43.56,996.11,1021.90,214,24.07,10.93,-23,1
1788662766,2026-09-06 04:46,43.56,996.07,1021.86,214,24.08,10.94,-23,1
1788662826,2026-09-06 04:47,43.54,996.07,1021.85,214,24.08,10.93,-22,1
1788662886,2026-09-06 04:48,43.56,996.12,1021.90,214,24.08,10.94,-22,1
1788662946,2026-09-06 04:49,43.56,996.10,1021.89,214,24.08,10.94,-22,1
1788663006,2026-09-06 04:50,43.74,996.12,1021.91,214,24.08,11.00,-21,1
1788663066,2026-09-06 04:51,43.56,996.17,1021.96,214,24.08,10.94,-21,1
1788663126,2026-09-06 04:52,43.56,996.16,1021.95,214,24.08,10.94,-24,1
1788663186,2026-09-06 04:53,43.55,996.14,1021.92,214,24.08,10.93,-22,1
1788663246,2026-09-06 04:54,43.76,996.17,1021.95,214,24.08,11.01,-24,1
1788663306,2026-09-06 04:55,43.56,996.18,1021.96,214,24.08,10.94,-23,1
1788663367,2026-09-06 04:56,43.55,996.19,1021.97,214,24.08,10.93,-22,1
1788663427,2026-09-06 04:57,43.57,996.22,1022.00,214,24.08,10.94,-23,1
1788663487,2026-09-06 04:58,43.56,996.19,1021.98,214,24.08,10.94,-22,1
1788663547,2026-09-06 04:59,43.46,996.24,1022.02,214,24.08,10.90,-26,1
1788663607,2026-09-06 05:00,43.57,996.28,1022.06,214,24.08,10.94,-23,1
1788663667,2026-09-06 05:01,43.55,996.23,1022.01,214,24.07,10.92,-23,1
1788663727,2026-09-06 05:02,43.55,996.21,1022.00,214,24.07,10.92,-22,1
1788663787,2026-09-06 05:03,43.55,996.24,1022.03,214,24.07,10.92,-19,1
1788663847,2026-09-06 05:04,43.56,996.25,1022.03,214,24.07,10.93,-22,1
1788663907,2026-09-06 05:05,43.57,996.23,1022.01,214,24.07,10.93,-24,1
1788663967,2026-09-06 05:06,43.54,996.29,1022.08,214,24.08,10.93,-25,1
1788664028,2026-09-06 05:07,43.55,996.34,1022.12,214,24.07,10.92,-21,1
1788664088,2026-09-06 05:08,43.57,996.31,1022.10,214,24.08,10.94,-22,1
1788664148,2026-09-06 05:09,43.55,996.32,1022.10,214,24.07,10.92,-24,1
1788664208,2026-09-06 05:10,43.58,996.31,1022.09,214,24.07,10.94,-21,1
1788664268,2026-09-06 05:11,43.47,996.35,1022.13,214,24.06,10.89,-22,1
1788664328,2026-09-06 05:12,43.55,996.35,1022.13,214,24.08,10.93,-21,1
1788664388,2026-09-06 05:13,43.18,996.38,1022.16,214,24.07,10.80,-24,1
1788664448,2026-09-06 05:14,43.57,996.36,1022.14,214,24.07,10.93,-24,1
1788664508,2026-09-06 05:15,43.40,996.35,1022.14,214,24.07,10.87,-20,1
1788664568,2026-09-06 05:16,43.55,996.36,1022.15,214,24.07,10.92,-25,1
1788664628,2026-09-06 05:17,43.58,996.33,1022.12,214,24.07,10.94,-22,1
1788664688,2026-09-06 05:18,43.58,996.34,1022.12,214,24.07,10.94,-24,1
1788664749,2026-09-06 05:19,43.55,996.34,1022.12,214,24.06,10.92,-23,1
1788664810,2026-09-06 05:20,43.72,996.38,1022.16,214,24.07,10.98,-21,1
1788664870,2026-09-06 05:21,43.57,996.40,1022.18,214,24.07,10.93,-29,1
1788664930,2026-09-06 05:22,43.55,996.37,1022.16,214,24.06,10.92,-25,1
1788664991,2026-09-06 05:23,43.69,996.34,1022.12,214,24.07,10.97,-21,1
1788665051,2026-09-06 05:24,43.54,996.37,1022.16,214,24.07,10.92,-21,1
1788665111,2026-09-06 05:25,43.56,996.37,1022.16,214,24.06,10.92,-22,1
1788665171,2026-09-06 05:26,43.55,996.33,1022.12,214,24.06,10.92,-22,1
1788665231,2026-09-06 05:27,43.44,996.38,1022.17,214,24.07,10.89,-24,1
1788665292,2026-09-06 05:28,43.55,996.34,1022.13,214,24.06,10.92,-24,1
1788665352,2026-09-06 05:29,43.57,996.35,1022.13,214,24.06,10.92,-23,1
1788665412,2026-09-06 05:30,43.57,996.41,1022.19,214,24.06,10.92,-21,1
1788665472,2026-09-06 05:31,43.55,996.41,1022.19,214,24.06,10.92,-21,1
1788665533,2026-09-06 05:32,43.55,996.41,1022.19,214,24.06,10.92,-24,1
1788665593,2026-09-06 05:33,43.58,996.42,1022.20,214,24.06,10.93,-24,1
1788665653,2026-09-06 05:34,43.54,996.45,1022.23,214,24.07,10.92,-23,1
1788665714,2026-09-06 05:35,43.49,996.43,1022.21,214,24.06,10.90,-24,1
1788665774,2026-09-06 05:36,43.44,996.43,1022.21,214,24.05,10.87,-24,1
1788665834,2026-09-06 05:37,43.57,996.46,1022.25,214,24.06,10.92,-24,1
1788665894,2026-09-06 05:38,43.56,996.47,1022.25,214,24.06,10.92,-24,1
1788665955,2026-09-06 05:39,43.56,996.51,1022.29,214,24.05,10.91,-22,1
1788666015,2026-09-06 05:40,43.35,996.47,1022.25,214,24.06,10.85,-22,1
1788666075,2026-09-06 05:41,43.54,996.51,1022.30,214,24.06,10.91,-25,1
1788666135,2026-09-06 05:42,43.56,996.53,1022.31,214,24.06,10.92,-23,1
1788666195,2026-09-06 05:43,43.39,996.56,1022.35,214,24.06,10.86,-23,1
1788666256,2026-09-06 05:44,43.57,996.59,1022.38,214,24.06,10.92,-24,1
1788666316,2026-09-06 05:45,43.55,996.58,1022.36,214,24.06,10.92,-23,1
1788666376,2026-09-06 05:46,43.37,996.58,1022.36,214,24.06,10.86,-22,1
1788666437,2026-09-06 05:47,43.55,996.59,1022.37,214,24.05,10.91,-21,1
1788666497,2026-09-06 05:48,43.56,996.61,1022.40,214,24.06,10.92,-25,1
1788666557,2026-09-06 05:49,43.55,996.62,1022.40,214,24.05,10.91,-22,1
1788666617,2026-09-06 05:50,43.54,996.62,1022.40,214,24.06,10.91,-22,1
1788666678,2026-09-06 05:51,43.71,996.64,1022.43,214,24.05,10.96,-25,1
1788666738,2026-09-06 05:52,43.54,996.67,1022.45,214,24.05,10.90,-24,1
1788666798,2026-09-06 05:53,43.52,996.66,1022.44,214,24.06,10.91,-22,1
1788666859,2026-09-06 05:54,43.52,996.63,1022.41,214,24.05,10.90,-23,1
1788666919,2026-09-06 05:55,43.51,996.63,1022.41,214,24.05,10.89,-24,1
1788666979,2026-09-06 05:56,43.52,996.61,1022.39,214,24.06,10.91,-19,1
1788667039,2026-09-06 05:57,43.54,996.62,1022.41,214,24.04,10.89,-23,1
1788667100,2026-09-06 05:58,43.52,996.64,1022.43,214,24.05,10.90,-23,1
1788667160,2026-09-06 05:59,43.52,996.64,1022.42,214,24.05,10.90,-22,1
1788667220,2026-09-06 06:00,43.54,996.64,1022.43,214,24.05,10.90,-20,1
1788667280,2026-09-06 06:01,43.51,996.65,1022.44,214,24.05,10.90,-23,1
1788667341,2026-09-06 06:02,43.52,996.66,1022.44,214,24.05,10.90,-22,1
1788667401,2026-09-06 06:03,43.53,996.65,1022.43,214,24.05,10.90,-22,1
1788667461,2026-09-06 06:04,43.52,996.66,1022.44,214,24.05,10.90,-24,1
1788667521,2026-09-06 06:05,43.52,996.70,1022.49,214,24.05,10.90,-22,1
1788667581,2026-09-06 06:06,43.51,996.70,1022.48,214,24.02,10.87,-22,1
1788667642,2026-09-06 06:07,43.54,996.73,1022.51,214,24.05,10.90,-23,1
1788667702,2026-09-06 06:08,43.49,996.72,1022.50,214,24.05,10.89,-22,1
1788667762,2026-09-06 06:09,43.43,996.75,1022.53,214,24.05,10.86,-24,1
1788667823,2026-09-06 06:10,43.72,996.72,1022.51,214,24.04,10.96,-22,1
1788667883,2026-09-06 06:11,43.51,996.70,1022.49,214,24.04,10.89,-22,1
1788667943,2026-09-06 06:12,43.48,996.71,1022.49,214,24.04,10.87,-23,1
1788668003,2026-09-06 06:13,43.49,996.70,1022.49,214,24.05,10.89,-24,1
1788668064,2026-09-06 06:14,43.51,996.72,1022.51,214,24.04,10.89,-20,1
1788668124,2026-09-06 06:15,43.52,996.72,1022.50,214,24.04,10.89,-25,1
1788668184,2026-09-06 06:16,43.50,996.72,1022.50,214,24.05,10.89,-23,1
1788668245,2026-09-06 06:17,43.50,996.69,1022.47,214,24.04,10.88,-19,1
1788668305,2026-09-06 06:18,43.50,996.73,1022.51,214,24.04,10.88,-24,1
1788668365,2026-09-06 06:19,43.51,996.72,1022.51,214,24.04,10.89,-23,1
1788668425,2026-09-06 06:20,43.48,996.75,1022.53,214,24.03,10.87,-22,1
1788668486,2026-09-06 06:21,43.51,996.77,1022.55,214,24.05,10.89,-24,1
1788668546,2026-09-06 06:22,43.51,996.82,1022.60,214,24.04,10.89,-23,1
1788668606,2026-09-06 06:23,43.51,996.78,1022.56,214,24.04,10.89,-23,1
1788668666,2026-09-06 06:24,43.51,996.80,1022.58,214,24.04,10.89,-24,1
1788668727,2026-09-06 06:25,43.50,996.79,1022.57,214,24.04,10.88,-22,1
1788668787,2026-09-06 06:26,43.50,996.76,1022.55,214,24.04,10.88,-21,1
1788668847,2026-09-06 06:27,43.49,996.77,1022.56,214,24.04,10.88,-22,1
1788668908,2026-09-06 06:28,43.47,996.80,1022.59,214,24.05,10.88,-24,1
1788668968,2026-09-06 06:29,43.50,996.83,1022.61,214,24.04,10.88,-25,1
1788669028,2026-09-06 06:30,43.34,996.83,1022.61,214,24.04,10.83,-23,1
1788669089,2026-09-06 06:31,43.48,996.84,1022.62,214,24.04,10.87,-22,1
1788669149,2026-09-06 06:32,43.50,996.81,1022.60,214,24.04,10.88,-22,1
1788669209,2026-09-06 06:33,43.47,996.89,1022.68,214,24.04,10.87,-22,1
1788669269,2026-09-06 06:34,43.49,996.94,1022.72,214,24.04,10.88,-22,1
1788669330,2026-09-06 06:35,43.48,996.90,1022.68,214,24.04,10.87,-24,1
1788669390,2026-09-06 06:36,43.49,996.93,1022.71,214,24.03,10.87,-22,1
1788669450,2026-09-06 06:37,43.49,996.92,1022.71,214,24.04,10.88,-18,1
1788669511,2026-09-06 06:38,43.49,996.94,1022.72,214,24.04,10.88,-24,1
1788669571,2026-09-06 06:39,43.49,996.93,1022.72,214,24.04,10.88,-23,1
1788669631,2026-09-06 06:40,43.47,996.93,1022.71,214,24.04,10.87,-23,1
1788669692,2026-09-06 06:41,43.47,996.92,1022.71,214,24.04,10.87,-24,1
1788669752,2026-09-06 06:42,43.50,996.96,1022.74,214,24.03,10.87,-23,1
1788669812,2026-09-06 06:43,43.49,996.93,1022.71,214,24.04,10.88,-26,1
1788669872,2026-09-06 06:44,43.47,996.94,1022.72,214,24.02,10.85,-22,1
1788669933,2026-09-06 06:45,43.47,996.93,1022.71,214,24.04,10.87,-24,1
1788669993,2026-09-06 06:46,43.47,996.92,1022.70,214,24.04,10.87,-22,1
1788670053,2026-09-06 06:47,43.46,996.95,1022.74,214,24.04,10.87,-23,1
1788670113,2026-09-06 06:48,43.46,996.94,1022.72,214,24.04,10.87,-21,1
1788670174,2026-09-06 06:49,43.45,996.94,1022.72,214,24.03,10.85,-23,1
1788670234,2026-09-06 06:50,43.48,996.96,1022.75,214,24.04,10.87,-23,1
1788670294,2026-09-06 06:51,43.46,997.01,1022.79,214,24.04,10.87,-21,1
1788670355,2026-09-06 06:52,43.46,996.99,1022.78,214,24.04,10.87,-22,1
1788670415,2026-09-06 06:53,43.47,997.02,1022.80,214,24.04,10.87,-21,1
1788670475,2026-09-06 06:54,43.46,997.01,1022.80,214,24.04,10.87,-23,1
1788670535,2026-09-06 06:55,43.47,997.02,1022.80,214,24.04,10.87,-22,1
1788670596,2026-09-06 06:56,43.45,997.04,1022.82,214,24.00,10.83,-25,1
1788670656,2026-09-06 06:57,43.33,997.02,1022.81,214,24.04,10.82,-24,1
1788670716,2026-09-06 06:58,43.45,997.08,1022.86,214,24.04,10.86,-24,1
1788670777,2026-09-06 06:59,43.45,997.09,1022.88,214,24.04,10.86,-25,1
1788670837,2026-09-06 07:00,43.44,997.09,1022.87,214,24.04,10.86,-19,1
1788670897,2026-09-06 07:01,43.45,997.11,1022.89,214,24.04,10.86,-20,1
1788670957,2026-09-06 07:02,43.42,997.12,1022.90,214,24.04,10.86,-23,1
1788671018,2026-09-06 07:03,43.44,997.10,1022.88,214,24.04,10.86,-23,1
1788671078,2026-09-06 07:04,43.37,997.13,1022.91,214,24.04,10.84,-23,1
1788671138,2026-09-06 07:05,43.40,997.18,1022.96,214,24.03,10.84,-24,1
1788671198,2026-09-06 07:06,43.39,997.16,1022.94,214,24.04,10.84,-22,1
1788671259,2026-09-06 07:07,43.43,997.18,1022.97,214,24.04,10.86,-24,1
1788671319,2026-09-06 07:08,43.42,997.17,1022.95,214,24.04,10.86,-21,1
1788671379,2026-09-06 07:09,43.39,997.18,1022.96,214,24.04,10.84,-24,1
1788671440,2026-09-06 07:10,43.40,997.24,1023.02,214,24.04,10.85,-23,1
1788671500,2026-09-06 07:11,43.37,997.26,1023.04,214,24.04,10.84,-22,1
1788671560,2026-09-06 07:12,43.40,997.24,1023.02,214,24.04,10.85,-22,1
1788671620,2026-09-06 07:13,43.39,997.23,1023.01,214,24.04,10.84,-22,1
1788671681,2026-09-06 07:14,43.40,997.27,1023.05,214,24.03,10.84,-20,1
1788671741,2026-09-06 07:15,43.40,997.25,1023.03,214,24.04,10.85,-23,1
1788671801,2026-09-06 07:16,43.39,997.29,1023.07,214,24.04,10.84,-21,1
1788671862,2026-09-06 07:17,43.38,997.28,1023.06,214,24.03,10.83,-23,1
1788671922,2026-09-06 07:18,43.39,997.28,1023.06,214,24.03,10.84,-22,1
1788671982,2026-09-06 07:19,43.37,997.29,1023.08,214,24.04,10.84,-21,1
1788672042,2026-09-06 07:20,43.39,997.26,1023.04,214,24.04,10.84,-21,1
1788672103,2026-09-06 07:21,43.39,997.29,1023.08,214,24.04,10.84,-22,1
1788672163,2026-09-06 07:22,43.35,997.28,1023.06,214,24.04,10.83,-21,1
1788672223,2026-09-06 07:23,43.37,997.30,1023.08,214,24.04,10.84,-23,1
1788672284,2026-09-06 07:24,43.27,997.27,1023.05,214,24.04,10.80,-23,1
1788672344,2026-09-06 07:25,43.45,997.28,1023.06,214,24.04,10.86,-23,1
1788672404,2026-09-06 07:26,43.50,997.31,1023.09,214,24.04,10.88,-24,1
1788672464,2026-09-06 07:27,43.37,997.33,1023.12,214,24.03,10.83,-22,1
1788672525,2026-09-06 07:28,43.37,997.35,1023.13,214,24.05,10.85,-20,1
1788672585,2026-09-06 07:29,43.37,997.38,1023.16,214,24.04,10.84,-23,1
1788672645,2026-09-06 07:30,43.34,997.35,1023.13,214,24.05,10.83,-24,1
1788672706,2026-09-06 07:31,43.35,997.37,1023.15,214,24.04,10.83,-24,1
1788672766,2026-09-06 07:32,43.31,997.41,1023.19,214,24.04,10.81,-24,1
1788672826,2026-09-06 07:33,43.34,997.39,1023.18,214,24.05,10.83,-23,1
1788672886,2026-09-06 07:34,43.45,997.40,1023.18,214,24.05,10.87,-22,1
1788672947,2026-09-06 07:35,43.35,997.44,1023.22,214,24.04,10.83,-24,1
1788673007,2026-09-06 07:36,43.33,997.46,1023.24,214,24.05,10.83,-21,1
1788673067,2026-09-06 07:37,43.64,997.47,1023.25,214,24.05,10.94,-25,1
1788673127,2026-09-06 07:38,43.29,997.47,1023.25,214,24.05,10.82,-22,1
1788673188,2026-09-06 07:39,43.34,997.43,1023.22,214,24.05,10.83,-22,1
1788673248,2026-09-06 07:40,43.32,997.40,1023.19,214,24.05,10.83,-24,1
1788673308,2026-09-06 07:41,43.14,997.39,1023.18,214,24.05,10.77,-22,1
1788673368,2026-09-06 07:42,43.32,997.45,1023.24,214,24.04,10.82,-22,1
1788673429,2026-09-06 07:43,43.35,997.41,1023.20,214,24.05,10.84,-22,1
1788673489,2026-09-06 07:44,43.32,997.48,1023.26,214,24.06,10.84,-21,1
1788673549,2026-09-06 07:45,43.31,997.45,1023.23,214,24.05,10.82,-25,1
1788673609,2026-09-06 07:46,43.32,997.48,1023.26,214,24.06,10.84,-23,1
1788673670,2026-09-06 07:47,43.30,997.49,1023.28,214,24.05,10.82,-22,1
1788673730,2026-09-06 07:48,43.27,997.46,1023.25,214,24.05,10.81,-23,1
1788673790,2026-09-06 07:49,43.31,997.52,1023.30,214,24.05,10.82,-24,1
1788673850,2026-09-06 07:50,43.31,997.48,1023.27,214,24.05,10.82,-24,1
1788673911,2026-09-06 07:51,43.29,997.48,1023.27,214,24.06,10.82,-23,1
1788673971,2026-09-06 07:52,43.27,997.52,1023.30,214,24.06,10.82,-23,1
1788674031,2026-09-06 07:53,43.30,997.50,1023.29,214,24.06,10.83,-22,1
1788674092,2026-09-06 07:54,43.29,997.61,1023.39,214,24.06,10.83,-24,1
1788674152,2026-09-06 07:55,43.30,997.53,1023.32,214,24.05,10.82,-23,1
1788674212,2026-09-06 07:56,43.28,997.52,1023.30,214,24.05,10.82,-21,1
1788674272,2026-09-06 07:57,43.29,997.56,1023.34,214,24.05,10.82,-31,1
1788674333,2026-09-06 07:58,43.26,997.45,1023.24,214,24.06,10.82,-20,1
1788674393,2026-09-06 07:59,43.24,997.56,1023.35,214,24.06,10.81,-21,1
1788674453,2026-09-06 08:00,43.23,997.57,1023.35,214,24.06,10.81,-23,1
1788674514,2026-09-06 08:01,43.24,997.60,1023.38,214,24.06,10.81,-22,1
1788674574,2026-09-06 08:02,43.25,997.63,1023.42,214,24.07,10.82,-20,1
1788674634,2026-09-06 08:03,43.23,997.63,1023.41,214,24.06,10.81,-24,1
1788674694,2026-09-06 08:04,43.28,997.69,1023.47,214,24.07,10.83,-21,1
1788674755,2026-09-06 08:05,43.21,997.65,1023.43,214,24.07,10.81,-24,1
1788674815,2026-09-06 08:06,43.23,997.63,1023.42,214,24.06,10.81,-22,1
1788674875,2026-09-06 08:07,43.17,997.65,1023.44,214,24.06,10.78,-23,1
1788674936,2026-09-06 08:08,43.21,997.68,1023.47,214,24.07,10.81,-22,1
1788674996,2026-09-06 08:09,43.20,997.70,1023.49,214,24.07,10.80,-21,1
1788675056,2026-09-06 08:10,43.22,997.69,1023.48,214,24.07,10.81,-22,1
1788675116,2026-09-06 08:11,43.18,997.73,1023.51,214,24.07,10.80,-23,1
1788675177,2026-09-06 08:12,43.21,997.76,1023.54,214,24.07,10.81,-23,1
1788675237,2026-09-06 08:13,43.19,997.79,1023.57,214,24.07,10.80,-22,1
1788675297,2026-09-06 08:14,43.20,997.84,1023.63,214,24.07,10.80,-22,1
1788675358,2026-09-06 08:15,43.18,997.78,1023.56,214,24.07,10.80,-24,1
1788675418,2026-09-06 08:16,43.19,997.82,1023.61,214,24.07,10.80,-23,1
1788675478,2026-09-06 08:17,43.23,997.82,1023.61,214,24.06,10.81,-23,1
1788675538,2026-09-06 08:18,43.19,997.84,1023.62,214,24.07,10.80,-23,1
1788675599,2026-09-06 08:19,43.17,997.75,1023.53,214,24.07,10.79,-22,1
1788675659,2026-09-06 08:20,43.14,997.78,1023.56,214,24.07,10.78,-22,1
1788675719,2026-09-06 08:21,43.18,997.78,1023.57,214,24.07,10.80,-23,1
1788675779,2026-09-06 08:22,43.51,997.82,1023.61,214,24.07,10.91,-23,1
1788675839,2026-09-06 08:23,43.14,997.83,1023.62,214,24.07,10.78,-24,1
1788675899,2026-09-06 08:24,43.14,997.87,1023.65,214,24.05,10.77,-24,1
1788675959,2026-09-06 08:25,43.14,997.82,1023.60,214,24.03,10.75,-22,1
1788676020,2026-09-06 08:27,43.36,997.85,1023.63,214,23.89,10.70,-23,1
1788676080,2026-09-06 08:28,43.14,997.82,1023.61,214,23.95,10.68,-22,1
1788676140,2026-09-06 08:29,43.13,997.85,1023.63,214,24.04,10.75,-24,1
1788676200,2026-09-06 08:30,43.14,997.88,1023.66,214,24.07,10.78,-20,1
1788676260,2026-09-06 08:31,43.13,997.90,1023.68,214,23.99,10.71,-20,1
1788676320,2026-09-06 08:32,43.14,997.86,1023.64,214,23.91,10.64,-25,1
1788676380,2026-09-06 08:33,43.16,997.89,1023.67,214,23.94,10.67,-23,1
1788676440,2026-09-06 08:34,43.15,997.88,1023.67,214,24.07,10.79,-21,1
1788676500,2026-09-06 08:35,43.10,997.93,1023.72,214,24.05,10.75,-24,1
1788676560,2026-09-06 08:36,43.28,997.90,1023.68,214,24.04,10.80,-23,1
1788676621,2026-09-06 08:37,43.11,997.71,1023.50,214,24.07,10.77,-22,1
1788676681,2026-09-06 08:38,42.94,997.88,1023.67,214,24.07,10.71,-23,1
1788676741,2026-09-06 08:39,43.11,997.98,1023.76,214,24.08,10.78,-21,1
1788676801,2026-09-06 08:40,43.11,997.99,1023.77,214,24.08,10.78,-22,1
1788676861,2026-09-06 08:41,43.09,997.84,1023.62,214,24.06,10.76,-23,1
1788676921,2026-09-06 08:42,43.12,997.96,1023.74,214,24.07,10.78,-22,1
1788676981,2026-09-06 08:43,43.11,997.95,1023.74,214,24.07,10.77,-24,1
1788677041,2026-09-06 08:44,43.10,997.97,1023.75,214,24.07,10.77,-23,1
1788677101,2026-09-06 08:45,43.12,997.90,1023.68,214,24.07,10.78,-22,1
1788677162,2026-09-06 08:46,43.01,997.99,1023.77,214,24.07,10.74,-22,1
1788677222,2026-09-06 08:47,43.12,997.99,1023.77,214,24.07,10.78,-25,1
1788677282,2026-09-06 08:48,43.11,998.01,1023.79,214,24.08,10.78,-23,1
1788677342,2026-09-06 08:49,42.97,998.00,1023.79,214,24.07,10.72,-24,1
1788677402,2026-09-06 08:50,43.08,997.98,1023.76,214,24.08,10.77,-22,1
1788677462,2026-09-06 08:51,43.06,998.03,1023.82,214,24.08,10.76,-22,1
1788677522,2026-09-06 08:52,43.08,998.07,1023.85,214,24.08,10.77,-22,1
1788677582,2026-09-06 08:53,43.03,998.04,1023.82,214,24.08,10.75,-23,1
1788677642,2026-09-06 08:54,43.21,998.02,1023.81,214,24.08,10.82,-22,1
1788677702,2026-09-06 08:55,43.08,998.07,1023.85,214,24.08,10.77,-22,1
1788677762,2026-09-06 08:56,43.13,998.08,1023.86,214,24.08,10.79,-24,1
1788677823,2026-09-06 08:57,43.02,998.18,1023.96,214,24.07,10.74,-25,1
1788677883,2026-09-06 08:58,43.05,998.10,1023.88,214,24.08,10.76,-23,1
1788677943,2026-09-06 08:59,43.07,998.10,1023.89,214,24.07,10.76,-23,1
1788678003,2026-09-06 09:00,43.06,998.08,1023.86,214,24.08,10.76,-24,1
1788678064,2026-09-06 09:01,42.95,998.08,1023.87,214,24.07,10.72,-24,1
1788678124,2026-09-06 09:02,43.00,998.12,1023.91,214,24.08,10.74,-23,1
1788678184,2026-09-06 09:03,43.00,998.10,1023.88,214,24.08,10.74,-23,1
1788678244,2026-09-06 09:04,43.01,998.10,1023.88,214,24.08,10.75,-24,1
1788678304,2026-09-06 09:05,43.00,998.16,1023.95,214,24.07,10.74,-25,1
1788678364,2026-09-06 09:06,42.97,998.18,1023.97,214,24.06,10.72,-25,1
1788678425,2026-09-06 09:07,42.97,998.22,1024.00,214,24.06,10.72,-25,1
1788678485,2026-09-06 09:08,42.97,998.23,1024.01,214,24.08,10.73,-20,1
1788678545,2026-09-06 09:09,43.00,998.27,1024.05,214,24.08,10.75,-24,1
1788678605,2026-09-06 09:10,42.96,998.31,1024.09,214,24.07,10.72,-23,1
1788678665,2026-09-06 09:11,42.98,998.29,1024.07,214,24.07,10.73,-22,1
1788678725,2026-09-06 09:12,42.98,998.27,1024.05,214,24.08,10.74,-20,1
1788678785,2026-09-06 09:13,42.97,998.34,1024.12,214,24.08,10.73,-22,1
1788678845,2026-09-06 09:14,42.98,998.42,1024.20,214,24.08,10.74,-24,1
1788678905,2026-09-06 09:15,42.96,998.39,1024.18,214,24.08,10.73,-25,1
1788678965,2026-09-06 09:16,42.93,998.32,1024.10,214,24.08,10.72,-22,1
1788679025,2026-09-06 09:17,42.92,998.43,1024.21,214,24.08,10.71,-23,1
1788679086,2026-09-06 09:18,42.91,998.40,1024.19,214,24.07,10.70,-22,1
1788679146,2026-09-06 09:19,42.93,998.43,1024.22,214,24.08,10.72,-23,1
1788679206,2026-09-06 09:20,43.01,998.43,1024.21,214,24.05,10.72,-22,1
1788679266,2026-09-06 09:21,43.11,998.48,1024.26,214,24.08,10.78,-22,1
1788679326,2026-09-06 09:22,42.87,998.46,1024.24,214,24.08,10.70,-24,1
1788679386,2026-09-06 09:23,42.95,998.45,1024.23,214,24.08,10.73,-23,1
1788679446,2026-09-06 09:24,42.91,998.48,1024.26,214,24.08,10.71,-21,1
1788679506,2026-09-06 09:25,42.87,998.50,1024.28,214,24.08,10.70,-23,1
1788679566,2026-09-06 09:26,42.91,998.57,1024.35,214,24.07,10.70,-25,1
1788679626,2026-09-06 09:27,42.75,998.61,1024.39,214,24.08,10.66,-22,1
1788679687,2026-09-06 09:28,42.89,998.51,1024.29,214,24.07,10.70,-24,1
1788679747,2026-09-06 09:29,42.80,998.51,1024.29,214,24.08,10.67,-22,1
1788679807,2026-09-06 09:30,42.84,998.55,1024.33,214,24.08,10.69,-22,1
1788679867,2026-09-06 09:31,42.84,998.59,1024.38,214,24.08,10.69,-23,1
1788679927,2026-09-06 09:32,42.83,998.57,1024.35,214,24.08,10.68,-23,1
1788679987,2026-09-06 09:33,42.90,998.63,1024.41,214,24.07,10.70,-22,1
1788680047,2026-09-06 09:34,42.88,998.60,1024.38,214,24.08,10.70,-24,1
1788680107,2026-09-06 09:35,42.83,998.68,1024.47,214,24.08,10.68,-22,1
1788680167,2026-09-06 09:36,42.84,998.67,1024.45,214,24.08,10.69,-23,1
1788680227,2026-09-06 09:37,42.85,998.60,1024.38,214,24.08,10.69,-23,1
1788680287,2026-09-06 09:38,42.84,998.66,1024.44,214,24.08,10.69,-24,1
1788680348,2026-09-06 09:39,42.86,998.79,1024.57,214,24.09,10.70,-25,1
1788680408,2026-09-06 09:40,42.84,998.77,1024.55,214,24.08,10.69,-23,1
1788680468,2026-09-06 09:41,42.84,998.82,1024.60,214,24.08,10.69,-24,1
1788680528,2026-09-06 09:42,42.85,998.81,1024.59,214,24.07,10.68,-25,1
1788680588,2026-09-06 09:43,42.86,998.73,1024.51,214,24.07,10.69,-23,1
1788680648,2026-09-06 09:44,42.87,998.81,1024.59,214,24.08,10.70,-23,1
1788680708,2026-09-06 09:45,42.78,998.76,1024.54,214,24.07,10.66,-24,1
1788680768,2026-09-06 09:46,42.62,998.72,1024.50,214,24.08,10.61,-24,1
1788680828,2026-09-06 09:47,42.73,998.77,1024.55,214,24.08,10.65,-23,1
1788680888,2026-09-06 09:48,42.80,998.75,1024.53,214,24.09,10.68,-20,1
1788680948,2026-09-06 09:49,42.74,998.75,1024.53,214,24.07,10.64,-23,1
1788681009,2026-09-06 09:50,42.72,998.76,1024.55,214,24.08,10.65,-23,1
1788681069,2026-09-06 09:51,42.72,998.78,1024.56,214,24.05,10.62,-22,1
1788681129,2026-09-06 09:52,42.70,998.83,1024.61,214,24.08,10.64,-22,1
1788681189,2026-09-06 09:53,42.67,998.84,1024.62,214,24.08,10.63,-23,1
1788681249,2026-09-06 09:54,42.67,998.86,1024.65,214,24.09,10.64,-22,1
1788681309,2026-09-06 09:55,42.63,998.88,1024.66,214,24.09,10.62,-23,1
1788681432,2026-09-06 09:57,42.94,998.82,1024.60,214,24.08,10.72,-25,1
1788681493,2026-09-06 09:58,42.65,998.86,1024.65,214,24.09,10.63,-24,1
1788681553,2026-09-06 09:59,42.65,998.95,1024.73,214,24.09,10.63,-23,1
1788681613,2026-09-06 10:00,42.68,998.91,1024.70,214,24.06,10.61,-22,1
1788681673,2026-09-06 10:01,42.82,998.94,1024.72,214,24.08,10.68,-22,1
1788681734,2026-09-06 10:02,42.68,998.92,1024.70,214,24.08,10.63,-23,1
1788681794,2026-09-06 10:03,42.91,998.98,1024.76,214,24.09,10.72,-22,1
1788681854,2026-09-06 10:04,42.61,998.96,1024.75,214,24.08,10.61,-25,1
1788681914,2026-09-06 10:05,42.61,998.96,1024.74,214,24.08,10.61,-23,1
1788681975,2026-09-06 10:06,42.42,999.00,1024.79,214,24.09,10.55,-23,1
1788682035,2026-09-06 10:07,42.59,999.08,1024.86,214,24.08,10.60,-24,1
1788682095,2026-09-06 10:08,42.61,999.00,1024.78,214,24.08,10.61,-20,1
1788682156,2026-09-06 10:09,42.69,998.97,1024.75,214,24.08,10.63,-24,1
1788682216,2026-09-06 10:10,42.63,999.05,1024.84,214,24.09,10.62,-22,1
1788682276,2026-09-06 10:11,42.58,999.10,1024.88,214,24.09,10.61,-23,1
1788682336,2026-09-06 10:12,42.60,999.11,1024.90,214,24.09,10.61,-24,1
1788682397,2026-09-06 10:13,42.62,999.11,1024.89,214,24.08,10.61,-25,1
1788682457,2026-09-06 10:14,42.61,999.27,1025.05,214,24.09,10.62,-23,1
1788682517,2026-09-06 10:15,42.31,999.13,1024.91,214,24.09,10.51,-23,1
1788682578,2026-09-06 10:16,42.57,999.11,1024.90,214,24.09,10.60,-23,1
1788682638,2026-09-06 10:17,42.53,999.09,1024.88,214,24.10,10.60,-21,1
1788682698,2026-09-06 10:18,42.51,999.10,1024.89,214,24.09,10.58,-21,1
1788682758,2026-09-06 10:19,42.50,999.14,1024.92,214,24.10,10.59,-22,1
1788682819,2026-09-06 10:20,42.56,999.02,1024.80,214,24.09,10.60,-23,1
1788682879,2026-09-06 10:21,42.51,999.09,1024.87,214,24.10,10.59,-23,1
1788682939,2026-09-06 10:22,42.54,999.14,1024.92,214,24.10,10.60,-23,1
1788683000,2026-09-06 10:23,42.51,999.08,1024.86,214,24.10,10.59,-22,1
1788683060,2026-09-06 10:24,42.46,999.12,1024.91,214,24.11,10.58,-22,1
1788683120,2026-09-06 10:25,42.46,999.14,1024.92,214,24.09,10.56,-22,1
1788683180,2026-09-06 10:26,42.46,999.13,1024.92,214,24.08,10.55,-25,1
1788683241,2026-09-06 10:27,42.51,999.12,1024.90,214,24.10,10.59,-24,1
1788683301,2026-09-06 10:28,42.48,999.14,1024.93,214,24.10,10.58,-23,1
1788683361,2026-09-06 10:29,42.46,999.06,1024.84,214,24.10,10.57,-23,1
1788683421,2026-09-06 10:30,42.43,999.15,1024.94,214,24.11,10.57,-23,1
1788683482,2026-09-06 10:31,42.39,999.16,1024.94,214,24.11,10.55,-26,1
1788683542,2026-09-06 10:32,42.38,999.17,1024.95,214,24.09,10.53,-21,1
1788683665,2026-09-06 10:34,42.40,999.16,1024.94,214,24.11,10.56,-23,1
1788683725,2026-09-06 10:35,42.41,999.11,1024.90,214,24.09,10.54,-24,1
1788683786,2026-09-06 10:36,42.35,999.15,1024.94,214,24.10,10.53,-25,1
1788683846,2026-09-06 10:37,42.39,999.15,1024.93,214,24.11,10.55,-23,1
1788683906,2026-09-06 10:38,42.40,999.09,1024.87,214,24.10,10.55,-23,1
1788683967,2026-09-06 10:39,42.39,999.07,1024.85,214,24.09,10.54,-26,1
1788684027,2026-09-06 10:40,42.40,999.10,1024.88,214,24.09,10.54,-23,1
1788684087,2026-09-06 10:41,42.40,999.05,1024.83,214,24.11,10.56,-23,1
1788684147,2026-09-06 10:42,42.68,999.12,1024.90,214,24.08,10.63,-23,1
1788684208,2026-09-06 10:43,42.34,999.09,1024.88,214,24.11,10.54,-23,1
1788684268,2026-09-06 10:44,42.34,999.13,1024.91,214,24.10,10.53,-23,1
1788684328,2026-09-06 10:45,42.32,999.09,1024.87,214,24.11,10.53,-23,1
1788684388,2026-09-06 10:46,42.22,999.14,1024.92,214,24.11,10.50,-23,1
1788684449,2026-09-06 10:47,42.31,999.14,1024.93,214,24.09,10.51,-23,1
1788684509,2026-09-06 10:48,42.32,999.15,1024.93,214,24.11,10.53,-23,1
1788684569,2026-09-06 10:49,42.27,999.17,1024.95,214,24.12,10.52,-22,1
1788684629,2026-09-06 10:50,42.29,999.11,1024.89,214,24.11,10.52,-22,1
1788684690,2026-09-06 10:51,42.29,999.09,1024.87,214,24.10,10.51,-25,1
1788684750,2026-09-06 10:52,42.25,999.11,1024.90,214,24.10,10.50,-23,1
1788684810,2026-09-06 10:53,42.27,999.09,1024.87,214,24.08,10.48,-24,1
1788684870,2026-09-06 10:54,42.22,999.10,1024.88,214,24.11,10.50,-24,1
1788684931,2026-09-06 10:55,42.23,998.96,1024.75,214,24.11,10.50,-23,1
1788684991,2026-09-06 10:56,42.25,998.98,1024.76,214,24.11,10.51,-25,1
1788685051,2026-09-06 10:57,42.25,999.03,1024.81,214,24.11,10.51,-22,1
1788685111,2026-09-06 10:58,42.11,998.94,1024.72,214,24.11,10.46,-23,1
1788685172,2026-09-06 10:59,42.19,999.00,1024.79,214,24.11,10.48,-24,1
1788685232,2026-09-06 11:00,42.06,998.92,1024.70,214,24.12,10.45,-24,1
1788685292,2026-09-06 11:01,42.18,999.02,1024.80,214,24.11,10.48,-23,1
1788685352,2026-09-06 11:02,42.21,998.99,1024.77,214,24.12,10.50,-22,1
1788685413,2026-09-06 11:03,42.20,998.95,1024.73,214,24.11,10.49,-25,1
1788685473,2026-09-06 11:04,42.21,998.99,1024.77,214,24.11,10.49,-23,1
1788685533,2026-09-06 11:05,42.13,998.83,1024.61,214,24.12,10.47,-23,1
1788685593,2026-09-06 11:06,41.98,998.97,1024.75,214,24.12,10.42,-21,1
1788685653,2026-09-06 11:07,42.13,999.03,1024.81,214,24.11,10.47,-22,1
1788685714,2026-09-06 11:08,42.12,998.96,1024.74,214,24.11,10.46,-24,1
1788685774,2026-09-06 11:09,42.11,999.03,1024.81,214,24.12,10.47,-21,1
1788685834,2026-09-06 11:10,42.16,998.93,1024.72,214,24.12,10.48,-24,1
1788685894,2026-09-06 11:11,42.10,998.89,1024.67,214,24.12,10.46,-23,1
1788685955,2026-09-06 11:12,42.17,998.95,1024.73,214,24.12,10.49,-22,1
1788686015,2026-09-06 11:13,42.15,998.92,1024.71,214,24.12,10.48,-21,1
1788686075,2026-09-06 11:14,42.16,999.02,1024.81,214,24.11,10.47,-24,1
1788686135,2026-09-06 11:15,42.11,999.02,1024.80,214,24.12,10.47,-23,1
1788686196,2026-09-06 11:16,42.12,999.03,1024.81,214,24.11,10.46,-22,1
1788686256,2026-09-06 11:17,42.13,999.02,1024.80,214,24.12,10.47,-24,1
1788686316,2026-09-06 11:18,42.13,999.03,1024.81,214,24.12,10.47,-22,1
1788686376,2026-09-06 11:19,42.09,999.07,1024.85,214,24.12,10.46,-23,1
1788686437,2026-09-06 11:20,42.12,999.00,1024.78,214,24.12,10.47,-25,1
1788686497,2026-09-06 11:21,42.32,999.01,1024.80,214,24.12,10.54,-23,1
1788686557,2026-09-06 11:22,42.06,999.01,1024.79,214,24.09,10.42,-22,1
1788686617,2026-09-06 11:23,42.10,998.98,1024.77,214,24.13,10.47,-22,1
1788686678,2026-09-06 11:24,42.04,999.01,1024.79,214,24.12,10.44,-23,1
1788686738,2026-09-06 11:25,42.07,999.03,1024.81,214,24.13,10.46,-24,1
1788686798,2026-09-06 11:26,42.06,998.98,1024.76,214,24.12,10.45,-24,1
1788686858,2026-09-06 11:27,42.08,999.17,1024.95,214,24.13,10.47,-23,1
1788686919,2026-09-06 11:28,42.00,999.10,1024.89,214,24.13,10.44,-21,1
1788686979,2026-09-06 11:29,42.06,999.12,1024.91,214,24.13,10.46,-24,1
1788687039,2026-09-06 11:30,42.07,999.02,1024.80,214,24.14,10.47,-21,1
1788687099,2026-09-06 11:31,42.12,999.06,1024.84,214,24.13,10.48,-22,1
1788687160,2026-09-06 11:32,42.05,999.16,1024.94,214,24.13,10.45,-22,1
1788687220,2026-09-06 11:33,42.05,999.18,1024.97,214,24.13,10.45,-22,1
1788687280,2026-09-06 11:34,42.06,999.15,1024.93,214,24.13,10.46,-24,1
1788687340,2026-09-06 11:35,42.07,999.22,1025.00,214,24.14,10.47,-23,1
1788687401,2026-09-06 11:36,41.95,999.24,1025.02,214,24.13,10.42,-20,1
1788687461,2026-09-06 11:37,41.67,999.19,1024.98,214,24.09,10.28,-23,1
1788687521,2026-09-06 11:38,41.95,999.26,1025.04,214,24.13,10.42,-22,1
1788687581,2026-09-06 11:39,41.95,999.27,1025.05,214,24.14,10.43,-23,1
1788687641,2026-09-06 11:40,41.96,999.38,1025.16,214,24.13,10.42,-23,1
1788687702,2026-09-06 11:41,41.95,999.36,1025.14,214,24.13,10.42,-23,1
1788687762,2026-09-06 11:42,41.97,999.39,1025.17,214,24.14,10.44,-25,1
1788687822,2026-09-06 11:43,42.03,999.40,1025.18,214,24.13,10.45,-20,1
1788687883,2026-09-06 11:44,42.00,999.47,1025.25,214,24.13,10.43,-25,1
1788687943,2026-09-06 11:45,42.03,999.49,1025.28,214,24.14,10.45,-22,1
1788688003,2026-09-06 11:46,42.04,999.45,1025.23,214,24.13,10.45,-24,1
1788688063,2026-09-06 11:47,42.00,999.50,1025.29,214,24.14,10.44,-22,1
1788688124,2026-09-06 11:48,42.00,999.47,1025.26,214,24.13,10.43,-22,1
1788688184,2026-09-06 11:49,42.01,999.45,1025.24,214,24.13,10.44,-23,1
1788688244,2026-09-06 11:50,42.00,999.40,1025.18,214,24.14,10.44,-22,1
1788688304,2026-09-06 11:51,41.96,999.28,1025.07,214,24.13,10.42,-21,1
1788688365,2026-09-06 11:52,41.93,999.49,1025.28,214,24.14,10.42,-21,1
1788688425,2026-09-06 11:53,41.93,999.37,1025.15,214,24.13,10.41,-23,1
1788688485,2026-09-06 11:54,42.02,999.45,1025.24,214,24.14,10.45,-23,1
1788688546,2026-09-06 11:55,42.03,999.34,1025.12,214,24.13,10.45,-24,1
1788688606,2026-09-06 11:56,42.01,999.33,1025.11,214,24.14,10.45,-24,1
1788688666,2026-09-06 11:57,41.96,999.42,1025.21,214,24.12,10.41,-24,1
1788688726,2026-09-06 11:58,41.99,999.41,1025.19,214,24.14,10.44,-23,1
1788688787,2026-09-06 11:59,42.02,999.44,1025.22,214,24.07,10.39,-22,1
1788688847,2026-09-06 12:00,41.96,999.49,1025.28,214,24.13,10.42,-23,1
1788688907,2026-09-06 12:01,41.95,999.45,1025.23,214,24.13,10.42,-23,1
1788688968,2026-09-06 12:02,42.20,999.43,1025.22,214,24.13,10.51,-22,1
1788689028,2026-09-06 12:03,41.99,999.34,1025.12,214,24.14,10.44,-22,1
1788689088,2026-09-06 12:04,41.96,999.34,1025.12,214,24.13,10.42,-23,1
1788689148,2026-09-06 12:05,41.95,999.41,1025.20,214,24.14,10.43,-23,1
1788689209,2026-09-06 12:06,41.90,999.42,1025.20,214,24.13,10.40,-23,1
1788689269,2026-09-06 12:07,41.90,999.41,1025.19,214,24.14,10.41,-24,1
1788689329,2026-09-06 12:08,42.05,999.52,1025.30,214,24.14,10.46,-23,1
1788689389,2026-09-06 12:09,42.00,999.49,1025.28,214,24.13,10.43,-22,1
1788689450,2026-09-06 12:10,42.04,999.46,1025.24,214,24.14,10.46,-23,1
1788689510,2026-09-06 12:11,42.03,999.46,1025.24,214,24.14,10.45,-24,1
1788689571,2026-09-06 12:12,41.97,999.43,1025.21,214,24.12,10.42,-21,1
1788689632,2026-09-06 12:13,41.90,999.46,1025.24,214,24.14,10.41,-23,1
1788689692,2026-09-06 12:14,41.90,999.44,1025.22,214,24.14,10.41,-24,1
1788689752,2026-09-06 12:15,41.93,999.40,1025.18,214,24.14,10.42,-23,1
1788689812,2026-09-06 12:16,41.89,999.40,1025.18,214,24.13,10.40,-23,1
1788689873,2026-09-06 12:17,41.88,999.45,1025.23,214,24.13,10.39,-24,1
1788689933,2026-09-06 12:18,41.92,999.44,1025.22,214,24.13,10.41,-23,1
1788689993,2026-09-06 12:19,41.92,999.43,1025.21,214,24.14,10.42,-23,1
1788690054,2026-09-06 12:20,41.92,999.47,1025.25,214,24.13,10.41,-25,1
1788690114,2026-09-06 12:21,42.36,999.44,1025.22,214,24.14,10.57,-24,1
1788690174,2026-09-06 12:22,41.87,999.46,1025.24,214,24.14,10.40,-24,1
1788690234,2026-09-06 12:23,41.83,999.41,1025.19,214,24.14,10.38,-22,1
1788690295,2026-09-06 12:24,41.80,999.45,1025.24,214,24.14,10.37,-22,1
1788690355,2026-09-06 12:25,41.83,999.42,1025.20,214,24.14,10.39,-23,1
1788690415,2026-09-06 12:26,41.83,999.43,1025.21,214,24.14,10.39,-23,1
1788690475,2026-09-06 12:27,41.84,999.48,1025.26,214,24.13,10.38,-23,1
1788690536,2026-09-06 12:28,41.78,999.48,1025.26,214,24.14,10.37,-25,1
1788690596,2026-09-06 12:29,41.79,999.56,1025.34,214,24.14,10.37,-24,1
1788690656,2026-09-06 12:30,41.72,999.45,1025.24,214,24.14,10.35,-24,1
1788690717,2026-09-06 12:31,41.74,999.61,1025.40,214,24.14,10.35,-22,1
1788690777,2026-09-06 12:32,41.76,999.50,1025.29,214,24.15,10.37,-21,1
1788690837,2026-09-06 12:33,41.77,999.48,1025.27,214,24.15,10.37,-23,1
1788690897,2026-09-06 12:34,41.77,999.49,1025.28,214,24.15,10.37,-23,1
1788690958,2026-09-06 12:35,41.75,999.50,1025.29,214,24.15,10.36,-24,1
1788691018,2026-09-06 12:36,41.78,999.52,1025.30,214,24.15,10.37,-24,1
1788691078,2026-09-06 12:37,41.99,999.45,1025.23,214,24.15,10.45,-24,1
1788691139,2026-09-06 12:38,41.75,999.53,1025.31,214,24.14,10.35,-25,1
1788691199,2026-09-06 12:39,41.77,999.66,1025.45,214,24.15,10.37,-24,1
1788691259,2026-09-06 12:40,41.76,999.58,1025.36,214,24.15,10.37,-23,1
1788691319,2026-09-06 12:41,41.75,999.49,1025.27,214,24.15,10.36,-23,1
1788691379,2026-09-06 12:42,41.73,999.52,1025.30,214,24.16,10.36,-23,1
1788691440,2026-09-06 12:44,42.03,999.42,1025.20,214,24.15,10.46,-22,1
1788691500,2026-09-06 12:45,41.78,999.48,1025.27,214,24.14,10.37,-22,1
1788691560,2026-09-06 12:46,41.92,999.59,1025.38,214,24.15,10.43,-23,1
1788691620,2026-09-06 12:47,41.76,999.57,1025.35,214,24.15,10.37,-22,1
1788691680,2026-09-06 12:48,41.79,999.57,1025.36,214,24.03,10.27,-22,1
1788691740,2026-09-06 12:49,41.74,999.65,1025.44,214,24.10,10.31,-24,1
1788691800,2026-09-06 12:50,41.79,999.54,1025.32,214,24.13,10.36,-23,1
1788691860,2026-09-06 12:51,41.78,999.58,1025.36,214,24.13,10.36,-23,1
1788691920,2026-09-06 12:52,41.69,999.61,1025.39,214,24.07,10.27,-25,1
1788691980,2026-09-06 12:53,41.74,999.58,1025.36,214,24.04,10.26,-24,1
1788692040,2026-09-06 12:54,41.71,999.59,1025.38,214,24.07,10.28,-22,1
1788692100,2026-09-06 12:55,41.69,999.48,1025.27,214,24.13,10.33,-21,1
1788692161,2026-09-06 12:56,41.66,999.53,1025.31,214,24.15,10.33,-21,1
1788692221,2026-09-06 12:57,41.66,999.40,1025.18,214,24.15,10.33,-20,1
1788692281,2026-09-06 12:58,41.65,999.21,1025.00,214,24.15,10.33,-22,1
1788692341,2026-09-06 12:59,41.69,999.55,1025.34,214,24.08,10.28,-23,1
1788692401,2026-09-06 13:00,41.65,999.50,1025.29,214,24.16,10.34,-23,1
1788692461,2026-09-06 13:01,41.66,999.52,1025.30,214,24.15,10.33,-21,1
1788692521,2026-09-06 13:02,41.64,999.32,1025.10,214,24.14,10.32,-24,1
1788692581,2026-09-06 13:03,41.65,999.28,1025.06,214,24.16,10.34,-23,1
1788692641,2026-09-06 13:04,41.62,999.50,1025.28,214,24.16,10.33,-23,1
1788692701,2026-09-06 13:05,41.61,999.60,1025.38,214,24.16,10.32,-21,1
1788692761,2026-09-06 13:06,41.66,999.54,1025.32,214,24.15,10.33,-22,1
1788692822,2026-09-06 13:07,41.62,999.52,1025.30,214,24.16,10.32,-20,1
1788692882,2026-09-06 13:08,41.59,999.28,1025.06,214,24.15,10.31,-22,1
1788692942,2026-09-06 13:09,41.62,999.38,1025.16,214,24.16,10.33,-22,1
1788693002,2026-09-06 13:10,41.47,999.50,1025.28,214,24.16,10.27,-23,1
1788693062,2026-09-06 13:11,41.64,999.52,1025.30,214,24.16,10.33,-22,1
1788693122,2026-09-06 13:12,41.64,999.47,1025.25,214,24.16,10.33,-24,1
1788693182,2026-09-06 13:13,41.61,999.48,1025.26,214,24.15,10.31,-24,1
1788693242,2026-09-06 13:14,41.64,999.49,1025.27,214,24.17,10.34,-23,1
1788693302,2026-09-06 13:15,41.64,999.49,1025.27,214,24.16,10.33,-22,1
1788693362,2026-09-06 13:16,41.58,999.49,1025.28,214,24.16,10.31,-24,1
1788693423,2026-09-06 13:17,41.66,999.54,1025.32,214,24.16,10.34,-23,1
1788693483,2026-09-06 13:18,41.57,999.54,1025.32,214,24.16,10.31,-24,1
1788693543,2026-09-06 13:19,41.54,999.54,1025.32,214,24.17,10.31,-23,1
1788693603,2026-09-06 13:20,41.61,999.52,1025.31,214,24.16,10.32,-22,1
1788693663,2026-09-06 13:21,41.59,999.55,1025.33,214,24.17,10.32,-24,1
1788693723,2026-09-06 13:22,41.54,999.55,1025.34,214,24.17,10.31,-20,1
1788693783,2026-09-06 13:23,41.58,999.56,1025.34,214,24.17,10.32,-24,1
1788693843,2026-09-06 13:24,41.61,999.55,1025.33,214,24.17,10.33,-25,1
1788693903,2026-09-06 13:25,41.57,999.50,1025.28,214,24.17,10.32,-23,1
1788693963,2026-09-06 13:26,41.56,999.51,1025.30,214,24.16,10.31,-22,1
1788694023,2026-09-06 13:27,41.73,999.61,1025.39,214,24.17,10.37,-24,1
1788694084,2026-09-06 13:28,41.52,999.54,1025.33,214,24.17,10.30,-22,1
1788694144,2026-09-06 13:29,41.50,999.51,1025.30,214,24.17,10.29,-24,1
1788694204,2026-09-06 13:30,41.51,999.51,1025.29,214,24.18,10.30,-22,1
1788694264,2026-09-06 13:31,41.66,999.56,1025.34,214,24.18,10.36,-23,1
1788694324,2026-09-06 13:32,41.51,999.52,1025.30,214,24.17,10.30,-23,1
1788694384,2026-09-06 13:33,41.51,999.54,1025.32,214,24.19,10.31,-22,1
1788694444,2026-09-06 13:34,41.48,999.54,1025.32,214,24.19,10.30,-23,1
1788694504,2026-09-06 13:35,41.45,999.52,1025.30,214,24.19,10.29,-23,1
1788694564,2026-09-06 13:36,41.51,999.52,1025.31,214,24.18,10.31,-22,1
1788694624,2026-09-06 13:37,41.45,999.56,1025.34,214,24.19,10.29,-23,1
1788694685,2026-09-06 13:38,41.45,999.61,1025.39,214,24.20,10.30,-22,1
1788694745,2026-09-06 13:39,41.43,999.55,1025.34,214,24.20,10.30,-23,1
1788694805,2026-09-06 13:40,41.51,999.58,1025.36,214,24.20,10.32,-24,1
1788694865,2026-09-06 13:41,41.39,999.59,1025.38,214,24.20,10.28,-23,1
1788694925,2026-09-06 13:42,41.40,999.65,1025.44,214,24.21,10.29,-23,1
1788694985,2026-09-06 13:43,41.35,999.60,1025.38,214,24.21,10.27,-22,1
1788695045,2026-09-06 13:44,41.38,999.64,1025.43,214,24.21,10.29,-24,1
1788695105,2026-09-06 13:45,41.36,999.63,1025.41,214,24.21,10.28,-24,1
1788695165,2026-09-06 13:46,41.38,999.70,1025.48,214,24.21,10.29,-23,1
1788695226,2026-09-06 13:47,41.36,999.74,1025.52,214,24.21,10.28,-23,1
1788695286,2026-09-06 13:48,41.38,999.70,1025.48,214,24.21,10.28,-20,1
1788695346,2026-09-06 13:49,41.38,999.73,1025.51,214,24.21,10.29,-24,1
1788695406,2026-09-06 13:50,41.37,999.80,1025.58,214,24.19,10.26,-21,1
1788695466,2026-09-06 13:51,41.36,999.77,1025.55,214,24.22,10.29,-22,1
1788695526,2026-09-06 13:52,41.35,999.76,1025.54,214,24.22,10.28,-23,1
1788695586,2026-09-06 13:53,41.34,999.74,1025.53,214,24.21,10.27,-23,1
1788695646,2026-09-06 13:54,41.34,999.68,1025.46,214,24.22,10.28,-23,1
1788695706,2026-09-06 13:55,41.38,999.70,1025.48,214,24.22,10.29,-23,1
1788695766,2026-09-06 13:56,41.30,999.69,1025.47,214,24.22,10.26,-24,1
1788695826,2026-09-06 13:57,41.30,999.68,1025.47,214,24.23,10.27,-24,1
1788695886,2026-09-06 13:58,41.29,999.75,1025.53,214,24.23,10.27,-20,1
1788695947,2026-09-06 13:59,41.21,999.64,1025.42,214,24.23,10.24,-24,1
1788696007,2026-09-06 14:00,41.28,999.68,1025.46,214,24.24,10.27,-23,1
1788696067,2026-09-06 14:01,41.29,999.70,1025.48,214,24.24,10.28,-25,1
1788696127,2026-09-06 14:02,41.44,999.67,1025.46,214,24.25,10.34,-24,1
1788696187,2026-09-06 14:03,41.30,999.61,1025.40,214,24.23,10.27,-23,1
1788696247,2026-09-06 14:04,41.26,999.61,1025.39,214,24.25,10.28,-23,1
1788696307,2026-09-06 14:05,41.27,999.56,1025.34,214,24.25,10.28,-24,1
1788696367,2026-09-06 14:06,41.27,999.61,1025.39,214,24.26,10.29,-21,1
1788696427,2026-09-06 14:07,41.25,999.67,1025.45,214,24.25,10.28,-23,1
1788696488,2026-09-06 14:08,41.23,999.66,1025.44,214,24.26,10.28,-24,1
1788696548,2026-09-06 14:09,41.23,999.71,1025.49,214,24.26,10.28,-21,1
1788696608,2026-09-06 14:10,41.26,999.67,1025.45,214,24.27,10.29,-22,1
1788696668,2026-09-06 14:11,41.24,999.66,1025.44,214,24.27,10.29,-24,1
1788696728,2026-09-06 14:12,41.18,999.63,1025.41,214,24.27,10.27,-23,1
1788696788,2026-09-06 14:13,41.24,999.63,1025.41,214,24.27,10.29,-23,1
1788696848,2026-09-06 14:14,41.24,999.65,1025.43,214,24.28,10.29,-22,1
1788696908,2026-09-06 14:15,41.21,999.64,1025.42,214,24.27,10.28,-23,1
1788696968,2026-09-06 14:16,41.22,999.65,1025.43,214,24.27,10.28,-23,1
1788697028,2026-09-06 14:17,41.22,999.68,1025.47,214,24.28,10.29,-21,1
1788697089,2026-09-06 14:18,41.15,999.62,1025.40,214,24.26,10.24,-25,1
1788697149,2026-09-06 14:19,41.19,999.68,1025.47,214,24.28,10.28,-24,1
1788697209,2026-09-06 14:20,41.19,999.69,1025.47,214,24.26,10.26,-22,1
1788697269,2026-09-06 14:21,41.07,999.69,1025.47,214,24.27,10.23,-22,1
1788697329,2026-09-06 14:22,41.18,999.83,1025.61,214,24.25,10.25,-22,1
1788697389,2026-09-06 14:23,41.19,999.81,1025.59,214,24.26,10.26,-22,1
1788697449,2026-09-06 14:24,41.18,999.74,1025.52,214,24.26,10.26,-23,1
1788697509,2026-09-06 14:25,41.20,999.78,1025.57,214,24.26,10.26,-23,1
1788697569,2026-09-06 14:26,41.17,999.80,1025.58,214,24.27,10.26,-21,1
1788697629,2026-09-06 14:27,41.11,999.81,1025.59,214,24.26,10.23,-23,1
1788697689,2026-09-06 14:28,41.07,999.84,1025.63,214,24.26,10.22,-21,1
1788697751,2026-09-06 14:29,41.17,999.83,1025.61,214,24.26,10.25,-25,1
1788697811,2026-09-06 14:30,41.13,999.83,1025.61,214,24.26,10.24,-21,1
1788697871,2026-09-06 14:31,41.19,999.81,1025.60,214,24.25,10.25,-24,1
1788697931,2026-09-06 14:32,41.16,999.80,1025.58,214,24.26,10.25,-23,1
1788697992,2026-09-06 14:33,41.15,999.79,1025.57,214,24.26,10.24,-23,1
1788698052,2026-09-06 14:34,41.15,999.76,1025.55,214,24.25,10.24,-22,1
1788698112,2026-09-06 14:35,41.15,999.78,1025.56,214,24.26,10.24,-24,1
1788698172,2026-09-06 14:36,41.16,999.76,1025.55,214,24.26,10.25,-25,1
1788698232,2026-09-06 14:37,41.17,999.83,1025.61,214,24.26,10.25,-24,1
1788698293,2026-09-06 14:38,41.14,999.84,1025.63,214,24.26,10.24,-22,1
1788698353,2026-09-06 14:39,41.17,999.86,1025.64,214,24.25,10.24,-22,1
1788698413,2026-09-06 14:40,41.17,999.93,1025.71,214,24.26,10.25,-22,1
1788698474,2026-09-06 14:41,41.16,999.91,1025.69,214,24.26,10.25,-22,1
1788698534,2026-09-06 14:42,41.16,999.95,1025.74,214,24.26,10.25,-23,1
1788698594,2026-09-06 14:43,41.13,999.91,1025.70,214,24.25,10.23,-23,1
1788698654,2026-09-06 14:44,41.16,999.85,1025.63,214,24.25,10.24,-22,1
1788698715,2026-09-06 14:45,41.16,999.87,1025.65,214,24.25,10.24,-22,1
1788698775,2026-09-06 14:46,41.16,999.85,1025.64,214,24.26,10.25,-23,1
1788698835,2026-09-06 14:47,41.15,999.83,1025.61,214,24.25,10.24,-22,1
1788698896,2026-09-06 14:48,41.25,999.82,1025.60,214,24.26,10.28,-23,1
1788698956,2026-09-06 14:49,41.14,999.87,1025.65,214,24.26,10.24,-24,1
1788699016,2026-09-06 14:50,41.16,999.82,1025.61,214,24.26,10.25,-25,1
1788699076,2026-09-06 14:51,41.14,999.80,1025.59,214,24.26,10.24,-23,1
1788699137,2026-09-06 14:52,41.16,999.83,1025.61,214,24.26,10.25,-23,1
1788699197,2026-09-06 14:53,41.15,999.86,1025.65,214,24.27,10.25,-23,1
1788699257,2026-09-06 14:54,41.17,999.78,1025.56,214,24.26,10.25,-24,1
1788699317,2026-09-06 14:55,41.17,999.80,1025.58,214,24.26,10.25,-24,1
1788699377,2026-09-06 14:56,41.16,999.76,1025.54,214,24.27,10.26,-24,1
1788699438,2026-09-06 14:57,41.16,999.82,1025.61,214,24.26,10.25,-23,1
1788699498,2026-09-06 14:58,41.14,999.79,1025.57,214,24.28,10.26,-23,1
1788699558,2026-09-06 14:59,41.14,999.76,1025.55,214,24.27,10.25,-24,1
1788699618,2026-09-06 15:00,41.13,999.88,1025.67,214,24.28,10.26,-22,1
1788699679,2026-09-06 15:01,41.12,999.82,1025.60,214,24.27,10.24,-22,1
1788699739,2026-09-06 15:02,41.13,999.85,1025.63,214,24.27,10.25,-24,1
1788699799,2026-09-06 15:03,41.09,999.86,1025.65,214,24.29,10.25,-22,1
1788699859,2026-09-06 15:04,41.11,999.87,1025.65,214,24.29,10.26,-23,1
1788699920,2026-09-06 15:05,41.11,999.78,1025.56,214,24.28,10.25,-23,1
1788699980,2026-09-06 15:06,41.11,999.78,1025.57,214,24.28,10.25,-24,1
1788700040,2026-09-06 15:07,41.12,999.76,1025.54,214,24.25,10.22,-22,1
1788700100,2026-09-06 15:08,41.09,999.76,1025.54,214,24.26,10.23,-24,1
1788700161,2026-09-06 15:09,41.07,999.74,1025.52,214,24.28,10.24,-26,1
1788700221,2026-09-06 15:10,40.96,999.86,1025.64,214,24.29,10.21,-23,1
1788700281,2026-09-06 15:11,41.04,999.88,1025.66,214,24.29,10.23,-25,1
1788700342,2026-09-06 15:12,41.05,999.89,1025.67,214,24.29,10.24,-24,1
1788700402,2026-09-06 15:13,41.05,999.94,1025.73,214,24.28,10.23,-22,1
1788700462,2026-09-06 15:14,41.04,999.94,1025.72,214,24.29,10.23,-22,1
1788700522,2026-09-06 15:15,41.06,999.96,1025.74,214,24.29,10.24,-24,1
1788700583,2026-09-06 15:16,41.06,999.92,1025.71,214,24.29,10.24,-22,1
1788700643,2026-09-06 15:17,41.43,999.91,1025.70,214,24.29,10.38,-23,1
1788700703,2026-09-06 15:18,41.06,999.93,1025.71,214,24.30,10.25,-23,1
1788700763,2026-09-06 15:19,41.07,999.90,1025.68,214,24.29,10.24,-22,1
1788700824,2026-09-06 15:20,41.06,999.91,1025.69,214,24.30,10.25,-25,1
1788700884,2026-09-06 15:21,41.02,999.96,1025.75,214,24.30,10.23,-23,1
1788700944,2026-09-06 15:22,41.01,999.96,1025.74,214,24.30,10.23,-23,1
1788701004,2026-09-06 15:23,41.01,999.97,1025.75,214,24.31,10.24,-23,1
1788701065,2026-09-06 15:24,40.94,999.99,1025.77,214,24.31,10.22,-24,1
1788701125,2026-09-06 15:25,40.99,999.97,1025.75,214,24.31,10.23,-22,1
1788701185,2026-09-06 15:26,41.01,999.96,1025.74,214,24.31,10.24,-23,1
1788701246,2026-09-06 15:27,41.01,1000.02,1025.81,214,24.32,10.25,-24,1
1788701306,2026-09-06 15:28,40.91,1000.00,1025.78,214,24.33,10.22,-23,1
1788701366,2026-09-06 15:29,40.94,1000.05,1025.83,214,24.34,10.24,-25,1
1788701426,2026-09-06 15:30,40.95,1000.10,1025.89,214,24.35,10.25,-22,1
1788701487,2026-09-06 15:31,41.07,1000.08,1025.86,214,24.35,10.30,-23,1
1788701547,2026-09-06 15:32,40.89,1000.11,1025.90,214,24.37,10.25,-23,1
1788701668,2026-09-06 15:34,40.78,1000.02,1025.81,214,24.37,10.21,-21,1
1788701728,2026-09-06 15:35,40.76,1000.06,1025.84,214,24.37,10.20,-23,1
1788701788,2026-09-06 15:36,40.74,1000.13,1025.92,214,24.38,10.20,-23,1
1788701848,2026-09-06 15:37,40.72,1000.15,1025.94,214,24.39,10.21,-22,1
1788701909,2026-09-06 15:38,40.76,1000.07,1025.85,214,24.39,10.22,-23,1
1788701969,2026-09-06 15:39,40.78,1000.04,1025.82,214,24.39,10.23,-26,1
1788702029,2026-09-06 15:40,40.72,1000.15,1025.93,214,24.40,10.22,-24,1
1788702089,2026-09-06 15:41,40.68,1000.08,1025.87,214,24.40,10.20,-22,1
1788702150,2026-09-06 15:42,40.69,1000.12,1025.90,214,24.40,10.20,-24,1
1788702210,2026-09-06 15:43,40.76,1000.05,1025.84,214,24.40,10.23,-24,1
1788702270,2026-09-06 15:44,40.68,1000.09,1025.88,214,24.40,10.20,-24,1
1788702331,2026-09-06 15:45,40.69,1000.10,1025.88,214,24.41,10.21,-23,1
1788702391,2026-09-06 15:46,40.65,1000.10,1025.88,214,24.40,10.19,-23,1
1788702451,2026-09-06 15:47,40.69,1000.09,1025.87,214,24.41,10.21,-23,1
1788702511,2026-09-06 15:48,40.66,1000.13,1025.92,214,24.41,10.20,-23,1
1788702571,2026-09-06 15:49,40.62,1000.12,1025.90,214,24.41,10.19,-23,1
1788702692,2026-09-06 15:51,40.62,1000.09,1025.87,214,24.41,10.19,-22,1
1788702752,2026-09-06 15:52,40.66,1000.10,1025.88,214,24.41,10.20,-24,1
1788702812,2026-09-06 15:53,40.66,1000.06,1025.85,214,24.38,10.17,-22,1
1788702873,2026-09-06 15:54,40.66,1000.04,1025.82,214,24.40,10.19,-24,1
1788702933,2026-09-06 15:55,40.60,1000.05,1025.83,214,24.40,10.17,-23,1
1788702993,2026-09-06 15:56,40.62,1000.08,1025.86,214,24.40,10.18,-24,1
1788703054,2026-09-06 15:57,40.65,1000.15,1025.94,214,24.38,10.17,-25,1
1788703114,2026-09-06 15:58,40.70,1000.08,1025.87,214,24.40,10.21,-22,1
1788703174,2026-09-06 15:59,40.71,1000.16,1025.94,214,24.40,10.21,-23,1
1788703234,2026-09-06 16:00,40.54,1000.13,1025.92,214,24.40,10.15,-20,1
1788703294,2026-09-06 16:01,40.68,1000.19,1025.97,214,24.39,10.19,-24,1
1788703415,2026-09-06 16:03,40.69,1000.19,1025.97,214,24.39,10.19,-22,1
1788703475,2026-09-06 16:04,40.67,1000.15,1025.94,214,24.38,10.18,-23,1
1788703535,2026-09-06 16:05,40.57,1000.22,1026.00,214,24.39,10.15,-22,1
1788703596,2026-09-06 16:06,40.72,1000.24,1026.03,214,24.37,10.19,-23,1
1788703716,2026-09-06 16:08,40.74,1000.26,1026.04,214,24.38,10.20,-23,1
1788703776,2026-09-06 16:09,40.70,1000.22,1026.01,214,24.37,10.18,-24,1
1788703837,2026-09-06 16:10,40.70,1000.26,1026.05,214,24.37,10.18,-23,1
1788703897,2026-09-06 16:11,40.75,1000.27,1026.05,214,24.37,10.20,-23,1
1788703957,2026-09-06 16:12,40.97,1000.30,1026.08,214,24.36,10.27,-21,1
1788704018,2026-09-06 16:13,40.35,1000.29,1026.07,214,24.36,10.04,-23,1
1788704078,2026-09-06 16:14,40.68,1000.27,1026.06,214,24.36,10.16,-24,1
1788704138,2026-09-06 16:15,40.68,1000.22,1026.00,214,24.34,10.14,-25,1
1788704198,2026-09-06 16:16,40.71,1000.23,1026.02,214,24.37,10.18,-25,1
1788704259,2026-09-06 16:17,40.71,1000.21,1026.00,214,24.36,10.17,-22,1
1788704319,2026-09-06 16:18,40.69,1000.22,1026.00,214,24.36,10.17,-23,1
1788704440,2026-09-06 16:20,40.69,1000.26,1026.04,214,24.35,10.16,-22,1
1788704500,2026-09-06 16:21,40.59,1000.27,1026.05,214,24.36,10.13,-22,1
1788704560,2026-09-06 16:22,40.70,1000.21,1025.99,214,24.36,10.17,-23,1
1788704620,2026-09-06 16:23,40.69,1000.25,1026.03,214,24.35,10.16,-23,1
1788704741,2026-09-06 16:25,40.72,1000.21,1026.00,214,24.35,10.17,-22,1
1788704801,2026-09-06 16:26,40.73,1000.22,1026.00,214,24.35,10.17,-24,1
1788704862,2026-09-06 16:27,40.74,1000.22,1026.00,214,24.35,10.18,-23,1
1788704982,2026-09-06 16:29,40.70,1000.20,1025.99,214,24.34,10.15,-23,1
1788705042,2026-09-06 16:30,40.69,1000.28,1026.06,214,24.35,10.16,-23,1
1788705103,2026-09-06 16:31,40.72,1000.21,1026.00,214,24.36,10.18,-23,1
1788705163,2026-09-06 16:32,40.79,1000.18,1025.96,214,24.36,10.20,-23,1
1788705223,2026-09-06 16:33,40.75,1000.20,1025.98,214,24.37,10.20,-23,1
1788705344,2026-09-06 16:35,40.69,1000.18,1025.96,214,24.38,10.18,-21,1
1788705404,2026-09-06 16:36,40.75,1000.16,1025.94,214,24.38,10.21,-24,1
1788705464,2026-09-06 16:37,40.73,1000.20,1025.98,214,24.38,10.20,-23,1
1788705525,2026-09-06 16:38,40.72,1000.23,1026.01,214,24.38,10.20,-22,1
1788705585,2026-09-06 16:39,40.71,1000.25,1026.03,214,24.39,10.20,-24,1
1788705645,2026-09-06 16:40,40.86,1000.26,1026.04,214,24.39,10.26,-24,1
1788705706,2026-09-06 16:41,40.70,1000.23,1026.01,214,24.38,10.19,-25,1
1788705766,2026-09-06 16:42,40.68,1000.26,1026.04,214,24.39,10.19,-24,1
1788705826,2026-09-06 16:43,40.71,1000.28,1026.06,214,24.39,10.20,-22,1
1788705947,2026-09-06 16:45,40.69,1000.27,1026.06,214,24.39,10.19,-23,1
1788706067,2026-09-06 16:47,40.73,1000.29,1026.08,214,24.39,10.21,-21,1
1788706128,2026-09-06 16:48,40.68,1000.25,1026.04,214,24.39,10.19,-22,1
1788706188,2026-09-06 16:49,40.71,1000.29,1026.07,214,24.39,10.20,-23,1
1788706248,2026-09-06 16:50,40.71,1000.23,1026.01,214,24.26,10.09,-23,1
1788706308,2026-09-06 16:51,41.09,1000.29,1026.08,214,24.40,10.35,-23,1
1788706368,2026-09-06 16:52,40.80,1000.33,1026.12,214,24.41,10.25,-24,1
1788706429,2026-09-06 16:53,40.72,1000.34,1026.12,214,24.40,10.22,-22,1
1788706489,2026-09-06 16:54,40.72,1000.35,1026.13,214,24.41,10.22,-22,1
1788706549,2026-09-06 16:55,40.71,1000.38,1026.16,214,24.41,10.22,-24,1
1788706609,2026-09-06 16:56,40.69,1000.40,1026.18,214,24.43,10.23,-22,1
1788706670,2026-09-06 16:57,40.53,1000.41,1026.19,214,24.43,10.17,-24,1
1788706730,2026-09-06 16:58,40.64,1000.40,1026.18,214,24.43,10.21,-24,1
1788706850,2026-09-06 17:00,40.64,1000.34,1026.13,214,24.44,10.22,-22,1
1788706911,2026-09-06 17:01,40.63,1000.44,1026.23,214,24.44,10.22,-24,1
1788706971,2026-09-06 17:02,40.60,1000.41,1026.19,214,24.43,10.20,-22,1
1788707031,2026-09-06 17:03,40.61,1000.41,1026.20,214,24.45,10.22,-21,1
1788707091,2026-09-06 17:04,40.59,1000.44,1026.22,214,24.45,10.21,-24,1
1788707212,2026-09-06 17:06,40.58,1000.46,1026.24,214,24.44,10.20,-24,1
1788707272,2026-09-06 17:07,40.58,1000.45,1026.24,214,24.45,10.21,-24,1
1788707332,2026-09-06 17:08,40.55,1000.49,1026.28,214,24.45,10.20,-24,1
1788707392,2026-09-06 17:09,40.56,1000.48,1026.27,214,24.45,10.20,-24,1
1788707452,2026-09-06 17:10,40.58,1000.50,1026.28,214,24.45,10.21,-23,1
1788707573,2026-09-06 17:12,40.55,1000.47,1026.25,214,24.46,10.21,-22,1
1788707633,2026-09-06 17:13,40.56,1000.47,1026.25,214,24.44,10.19,-22,1
1788707694,2026-09-06 17:14,40.47,1000.50,1026.29,214,24.45,10.17,-25,1
1788707754,2026-09-06 17:15,40.54,1000.51,1026.29,214,24.45,10.19,-22,1
1788707814,2026-09-06 17:16,40.51,1000.49,1026.28,214,24.46,10.19,-24,1
1788707874,2026-09-06 17:17,40.53,1000.54,1026.32,214,24.46,10.20,-23,1
1788707934,2026-09-06 17:18,40.55,1000.52,1026.30,214,24.46,10.21,-23,1
1788707995,2026-09-06 17:19,40.58,1000.51,1026.30,214,24.47,10.22,-21,1
1788708055,2026-09-06 17:20,40.55,1000.51,1026.30,214,24.47,10.22,-24,1
1788708115,2026-09-06 17:21,40.56,1000.52,1026.30,214,24.47,10.22,-25,1
1788708175,2026-09-06 17:22,40.54,1000.54,1026.32,214,24.47,10.21,-25,1
1788708236,2026-09-06 17:23,40.55,1000.53,1026.31,214,24.47,10.22,-24,1
1788708296,2026-09-06 17:24,40.56,1000.57,1026.36,214,24.47,10.22,-22,1
1788708356,2026-09-06 17:25,40.55,1000.56,1026.34,214,24.45,10.20,-22,1
1788708416,2026-09-06 17:26,40.62,1000.56,1026.35,214,24.47,10.24,-20,1
1788708537,2026-09-06 17:28,40.55,1000.55,1026.33,214,24.46,10.21,-24,1
1788708597,2026-09-06 17:29,40.55,1000.58,1026.36,214,24.46,10.21,-22,1
1788708657,2026-09-06 17:30,40.54,1000.56,1026.35,214,24.47,10.21,-23,1
1788708718,2026-09-06 17:31,40.57,1000.53,1026.31,214,24.46,10.21,-24,1
1788708778,2026-09-06 17:32,40.54,1000.56,1026.34,214,24.46,10.20,-25,1
1788708838,2026-09-06 17:33,40.55,1000.57,1026.35,214,24.46,10.21,-23,1
1788708959,2026-09-06 17:35,40.55,1000.53,1026.31,214,24.45,10.20,-22,1
1788709019,2026-09-06 17:36,40.58,1000.54,1026.32,214,24.46,10.21,-22,1
1788709079,2026-09-06 17:37,40.58,1000.57,1026.36,214,24.47,10.22,-24,1
1788709139,2026-09-06 17:38,40.58,1000.57,1026.36,214,24.47,10.22,-21,1
1788709260,2026-09-06 17:41,40.55,1000.58,1026.36,214,24.46,10.21,-24,1
1788709320,2026-09-06 17:42,40.58,1000.59,1026.37,214,24.46,10.22,-24,1
1788709501,2026-09-06 17:45,40.71,1000.62,1026.40,214,24.45,10.25,-23,1
1788709561,2026-09-06 17:46,40.76,1000.60,1026.39,214,24.45,10.27,-23,1
1788709621,2026-09-06 17:47,40.65,1000.64,1026.42,214,24.44,10.23,-22,1
1788709682,2026-09-06 17:48,40.67,1000.62,1026.40,214,24.46,10.25,-21,1
1788709742,2026-09-06 17:49,40.66,1000.61,1026.39,214,24.46,10.25,-23,1
1788709802,2026-09-06 17:50,40.64,1000.62,1026.41,214,24.46,10.24,-23,1
1788709863,2026-09-06 17:51,40.69,1000.63,1026.42,214,24.47,10.26,-28,1
1788709923,2026-09-06 17:52,40.68,1000.64,1026.42,214,24.47,10.26,-25,1
1788709983,2026-09-06 17:53,40.64,1000.65,1026.43,214,24.47,10.25,-24,1
1788710043,2026-09-06 17:54,40.65,1000.60,1026.39,214,24.47,10.25,-23,1
1788710104,2026-09-06 17:55,40.66,1000.55,1026.33,214,24.45,10.24,-24,1
1788710164,2026-09-06 17:56,40.63,1000.55,1026.33,214,24.45,10.23,-24,1
1788710345,2026-09-06 17:59,40.61,1000.51,1026.30,214,24.45,10.22,-25,1
1788710405,2026-09-06 18:00,40.63,1000.53,1026.31,214,24.45,10.23,-21,1
1788710465,2026-09-06 18:01,40.62,1000.52,1026.31,214,24.44,10.21,-23,1
1788710526,2026-09-06 18:02,40.68,1000.53,1026.31,214,24.44,10.24,-24,1
1788710586,2026-09-06 18:03,40.55,1000.56,1026.35,214,24.44,10.19,-22,1
1788710646,2026-09-06 18:04,40.64,1000.57,1026.36,214,24.44,10.22,-23,1
1788710707,2026-09-06 18:05,40.65,1000.62,1026.40,214,24.44,10.22,-23,1
1788710767,2026-09-06 18:06,40.64,1000.65,1026.43,214,24.42,10.20,-23,1
1788710827,2026-09-06 18:07,40.67,1000.61,1026.40,214,24.42,10.21,-24,1
1788710887,2026-09-06 18:08,40.67,1000.62,1026.40,214,24.42,10.21,-23,1
1788710948,2026-09-06 18:09,40.66,1000.61,1026.39,214,24.39,10.18,-23,1
1788711068,2026-09-06 18:11,40.67,1000.61,1026.40,214,24.41,10.20,-22,1
1788711128,2026-09-06 18:12,40.68,1000.65,1026.44,214,24.41,10.21,-25,1
1788711188,2026-09-06 18:13,40.85,1000.64,1026.42,214,24.41,10.27,-25,1
1788711249,2026-09-06 18:14,40.71,1000.65,1026.44,214,24.40,10.21,-24,1
1788711309,2026-09-06 18:15,40.67,1000.64,1026.42,214,24.39,10.19,-20,1
1788711369,2026-09-06 18:16,40.69,1000.67,1026.45,214,24.39,10.19,-23,1
1788711429,2026-09-06 18:17,40.71,1000.68,1026.46,214,24.39,10.20,-22,1
1788711489,2026-09-06 18:18,40.71,1000.66,1026.44,214,24.38,10.19,-23,1
1788711609,2026-09-06 18:20,40.70,1000.71,1026.49,214,24.33,10.14,-21,1
1788711669,2026-09-06 18:21,40.79,1000.72,1026.51,214,24.38,10.22,-25,1
1788711729,2026-09-06 18:22,40.74,1000.75,1026.53,214,24.38,10.20,-23,1
1788711789,2026-09-06 18:23,40.76,1000.75,1026.53,214,24.36,10.19,-23,1
1788711850,2026-09-06 18:24,40.74,1000.75,1026.53,214,24.37,10.20,-21,1
1788711910,2026-09-06 18:25,40.73,1000.62,1026.40,214,24.34,10.17,-23,1
1788711970,2026-09-06 18:26,40.75,1000.46,1026.24,214,24.36,10.19,-23,1
1788712030,2026-09-06 18:27,40.76,1000.68,1026.47,214,24.36,10.19,-22,1
1788712090,2026-09-06 18:28,40.74,1000.73,1026.52,214,24.35,10.18,-24,1
1788712150,2026-09-06 18:29,40.59,1000.75,1026.53,214,24.36,10.13,-22,1
1788712210,2026-09-06 18:30,40.76,1000.54,1026.33,214,24.33,10.17,-23,1
1788712270,2026-09-06 18:31,40.75,1000.73,1026.51,214,24.35,10.18,-25,1
1788712330,2026-09-06 18:32,40.84,1000.70,1026.48,214,24.35,10.21,-23,1
1788712390,2026-09-06 18:33,40.79,1000.73,1026.51,214,24.35,10.20,-22,1
1788712451,2026-09-06 18:34,40.78,1000.74,1026.52,214,24.34,10.18,-23,1
1788712571,2026-09-06 18:36,40.78,1000.75,1026.54,214,24.33,10.17,-21,1
1788712631,2026-09-06 18:37,40.79,1000.76,1026.55,214,24.33,10.18,-22,1
1788712691,2026-09-06 18:38,40.79,1000.76,1026.55,214,24.32,10.17,-24,1
1788712751,2026-09-06 18:39,40.81,1000.77,1026.55,214,24.32,10.18,-21,1
1788712811,2026-09-06 18:40,40.80,1000.80,1026.58,214,24.32,10.17,-23,1
1788712871,2026-09-06 18:41,40.82,1000.80,1026.58,214,24.32,10.18,-22,1
1788712931,2026-09-06 18:42,40.81,1000.83,1026.61,214,24.32,10.18,-23,1
1788712991,2026-09-06 18:43,40.81,1000.82,1026.60,214,24.32,10.18,-22,1
1788713052,2026-09-06 18:44,41.03,1000.83,1026.62,214,24.30,10.24,-24,1
1788713112,2026-09-06 18:45,40.86,1000.84,1026.63,214,24.31,10.18,-23,1
1788713172,2026-09-06 18:46,40.85,1000.81,1026.59,214,24.31,10.18,-22,1
1788713232,2026-09-06 18:47,40.84,1000.86,1026.64,214,24.31,10.18,-21,1
1788713292,2026-09-06 18:48,40.88,1000.82,1026.61,214,24.31,10.19,-22,1
1788713352,2026-09-06 18:49,40.88,1000.87,1026.65,214,24.29,10.17,-24,1
1788713412,2026-09-06 18:50,40.87,1000.89,1026.68,214,24.30,10.18,-23,1
1788713472,2026-09-06 18:51,40.90,1000.87,1026.66,214,24.31,10.20,-22,1
1788713532,2026-09-06 18:52,40.90,1000.89,1026.67,214,24.30,10.19,-21,1
1788713592,2026-09-06 18:53,40.89,1000.88,1026.66,214,24.30,10.19,-23,1
1788713652,2026-09-06 18:54,40.90,1000.85,1026.63,214,24.30,10.19,-22,1
1788713713,2026-09-06 18:55,41.11,1000.88,1026.66,214,24.29,10.26,-22,1
1788713773,2026-09-06 18:56,40.92,1000.87,1026.66,214,24.29,10.19,-24,1
1788713833,2026-09-06 18:57,40.91,1000.94,1026.72,214,24.29,10.19,-22,1
1788713893,2026-09-06 18:58,40.91,1000.89,1026.68,214,24.29,10.19,-24,1
1788713953,2026-09-06 18:59,40.91,1000.89,1026.68,214,24.28,10.18,-22,1
1788714073,2026-09-06 19:01,40.94,1000.94,1026.72,214,24.28,10.19,-23,1
1788714193,2026-09-06 19:03,40.95,1000.96,1026.74,214,24.28,10.19,-22,1
1788714253,2026-09-06 19:04,40.96,1000.93,1026.71,214,24.27,10.19,-22,1
1788714314,2026-09-06 19:05,40.94,1000.97,1026.76,214,24.27,10.18,-21,1
1788714434,2026-09-06 19:07,40.95,1001.00,1026.78,214,24.27,10.18,-21,1
1788714494,2026-09-06 19:08,40.98,1001.02,1026.80,214,24.27,10.19,-22,1
1788714554,2026-09-06 19:09,40.98,1001.03,1026.82,214,24.26,10.19,-21,1
1788714614,2026-09-06 19:10,40.96,1001.04,1026.82,214,24.27,10.19,-22,1
1788714674,2026-09-06 19:11,40.98,1001.05,1026.83,214,24.27,10.19,-24,1
1788714734,2026-09-06 19:12,40.96,1001.07,1026.86,214,24.26,10.18,-22,1
1788714794,2026-09-06 19:13,40.97,1001.07,1026.85,214,24.25,10.17,-24,1
1788714854,2026-09-06 19:14,40.98,1001.11,1026.89,214,24.25,10.18,-22,1
1788714915,2026-09-06 19:15,41.00,1001.17,1026.95,214,24.26,10.19,-21,1
1788715035,2026-09-06 19:17,40.99,1001.17,1026.95,214,24.25,10.18,-23,1
1788715095,2026-09-06 19:18,40.99,1001.19,1026.97,214,24.24,10.17,-24,1
1788715155,2026-09-06 19:19,40.99,1001.19,1026.98,214,24.25,10.18,-23,1
1788715215,2026-09-06 19:20,41.04,1001.21,1026.99,214,24.25,10.20,-22,1
1788715275,2026-09-06 19:21,41.08,1001.23,1027.02,214,24.25,10.21,-24,1
1788715335,2026-09-06 19:22,41.08,1001.25,1027.04,214,24.25,10.21,-24,1
1788715395,2026-09-06 19:23,41.07,1001.25,1027.03,214,24.24,10.20,-21,1
1788715456,2026-09-06 19:24,41.04,1001.31,1027.09,214,24.24,10.19,-24,1
1788715516,2026-09-06 19:25,41.03,1001.31,1027.10,214,24.23,10.18,-23,1
1788715576,2026-09-06 19:26,41.06,1001.36,1027.15,214,24.25,10.20,-23,1
1788715636,2026-09-06 19:27,41.04,1001.32,1027.11,214,24.24,10.19,-23,1
1788715756,2026-09-06 19:29,41.10,1001.36,1027.14,214,24.24,10.21,-24,1
1788715816,2026-09-06 19:30,41.15,1001.40,1027.18,214,24.23,10.22,-22,1
1788715876,2026-09-06 19:31,41.10,1001.38,1027.16,214,24.23,10.20,-22,1
1788715936,2026-09-06 19:32,41.07,1001.38,1027.17,214,24.22,10.18,-22,1
1788715996,2026-09-06 19:33,41.11,1001.41,1027.19,214,24.23,10.20,-23,1
1788716057,2026-09-06 19:34,41.10,1001.40,1027.19,214,24.23,10.20,-26,1
1788716117,2026-09-06 19:35,41.12,1001.42,1027.21,214,24.22,10.20,-23,1
1788716177,2026-09-06 19:36,41.13,1001.41,1027.19,214,24.23,10.21,-24,1
1788716237,2026-09-06 19:37,41.28,1001.42,1027.20,214,24.22,10.26,-22,1
1788716357,2026-09-06 19:39,41.11,1001.41,1027.19,214,24.22,10.20,-23,1
1788716417,2026-09-06 19:40,41.14,1001.46,1027.24,214,24.21,10.20,-21,1
1788716477,2026-09-06 19:41,41.12,1001.44,1027.22,214,24.21,10.19,-22,1
1788716537,2026-09-06 19:42,41.11,1001.50,1027.28,214,24.20,10.18,-20,1
1788716598,2026-09-06 19:43,41.13,1001.49,1027.27,214,24.21,10.19,-21,1
1788716658,2026-09-06 19:44,41.15,1001.48,1027.27,214,24.21,10.20,-22,1
1788716718,2026-09-06 19:45,41.11,1001.49,1027.27,214,24.20,10.18,-22,1
1788716778,2026-09-06 19:46,41.16,1001.48,1027.26,214,24.21,10.21,-25,1
1788716838,2026-09-06 19:47,41.12,1001.49,1027.27,214,24.21,10.19,-21,1
1788716898,2026-09-06 19:48,41.14,1001.48,1027.26,214,24.20,10.19,-21,1
1788716958,2026-09-06 19:49,41.14,1001.48,1027.26,214,24.20,10.19,-23,1
1788717018,2026-09-06 19:50,41.16,1001.49,1027.28,214,24.20,10.20,-21,1
1788717081,2026-09-06 19:51,41.21,1001.50,1027.28,214,24.19,10.20,-23,1
1788717142,2026-09-06 19:52,41.20,1001.50,1027.28,214,24.20,10.21,-25,1
1788717202,2026-09-06 19:53,41.21,1001.51,1027.29,214,24.19,10.20,-23,1
1788717322,2026-09-06 19:55,41.37,1001.51,1027.30,214,24.19,10.26,-23,1
1788717383,2026-09-06 19:56,41.14,1001.55,1027.34,214,24.19,10.18,-25,1
1788717443,2026-09-06 19:57,41.16,1001.53,1027.31,214,24.20,10.20,-22,1
1788717503,2026-09-06 19:58,41.15,1001.57,1027.36,214,24.19,10.18,-24,1
1788717564,2026-09-06 19:59,41.18,1001.56,1027.34,214,24.19,10.20,-23,1
1788717624,2026-09-06 20:00,41.13,1001.59,1027.37,214,24.19,10.18,-23,1
1788717744,2026-09-06 20:02,41.17,1001.62,1027.41,214,24.18,10.18,-23,1
1788717805,2026-09-06 20:03,41.17,1001.62,1027.40,214,24.18,10.18,-23,1
1788717865,2026-09-06 20:04,41.14,1001.66,1027.44,214,24.19,10.18,-24,1
1788717925,2026-09-06 20:05,41.17,1001.67,1027.46,214,24.19,10.19,-21,1
1788717986,2026-09-06 20:06,41.15,1001.69,1027.48,214,24.19,10.18,-22,1
1788718046,2026-09-06 20:07,41.16,1001.72,1027.51,214,24.18,10.18,-22,1
1788718106,2026-09-06 20:08,41.15,1001.70,1027.49,214,24.18,10.17,-23,1
1788718166,2026-09-06 20:09,41.17,1001.71,1027.49,214,24.18,10.18,-24,1
1788718227,2026-09-06 20:10,41.15,1001.72,1027.51,214,24.18,10.17,-24,1
1788718347,2026-09-06 20:12,41.03,1001.75,1027.53,214,24.17,10.12,-24,1
1788718407,2026-09-06 20:13,41.13,1001.73,1027.51,214,24.18,10.17,-23,1
1788718468,2026-09-06 20:14,41.14,1001.76,1027.54,214,24.18,10.17,-24,1
1788718528,2026-09-06 20:15,41.16,1001.73,1027.52,214,24.17,10.17,-23,1
1788718588,2026-09-06 20:16,41.14,1001.75,1027.53,214,24.17,10.16,-24,1
1788718649,2026-09-06 20:17,41.14,1001.77,1027.55,214,24.17,10.16,-21,1
1788718709,2026-09-06 20:18,41.16,1001.76,1027.54,214,24.17,10.17,-23,1
1788718769,2026-09-06 20:19,41.29,1001.75,1027.53,214,24.17,10.22,-21,1
1788718830,2026-09-06 20:20,40.83,1001.75,1027.54,214,24.16,10.04,-24,1
1788718890,2026-09-06 20:21,41.17,1001.76,1027.54,214,24.17,10.17,-22,1
1788718950,2026-09-06 20:22,41.16,1001.75,1027.53,214,24.17,10.17,-23,1
1788719010,2026-09-06 20:23,41.14,1001.74,1027.52,214,24.16,10.15,-24,1
1788719071,2026-09-06 20:24,41.15,1001.78,1027.57,214,24.17,10.16,-21,1
1788719131,2026-09-06 20:25,41.15,1001.81,1027.60,214,24.16,10.16,-25,1
1788719191,2026-09-06 20:26,41.14,1001.81,1027.59,214,24.14,10.13,-22,1
1788719251,2026-09-06 20:27,41.16,1001.84,1027.62,214,24.16,10.16,-22,1
1788719312,2026-09-06 20:28,41.17,1001.82,1027.61,214,24.16,10.16,-23,1
1788719372,2026-09-06 20:29,41.21,1001.83,1027.61,214,24.16,10.18,-23,1
1788719432,2026-09-06 20:30,41.16,1001.80,1027.58,214,24.16,10.16,-23,1
1788719493,2026-09-06 20:31,41.16,1001.79,1027.57,214,24.13,10.13,-22,1
1788719613,2026-09-06 20:33,41.15,1001.81,1027.60,214,24.16,10.16,-23,1
1788719674,2026-09-06 20:34,41.18,1001.82,1027.60,214,24.16,10.17,-23,1
1788719734,2026-09-06 20:35,41.19,1001.84,1027.62,214,24.16,10.17,-23,1
1788719794,2026-09-06 20:36,41.16,1001.81,1027.60,214,24.15,10.15,-23,1
1788719854,2026-09-06 20:37,41.13,1001.81,1027.60,214,24.15,10.14,-23,1
1788719915,2026-09-06 20:38,41.17,1001.79,1027.57,214,24.15,10.15,-20,1
1788719975,2026-09-06 20:39,41.17,1001.81,1027.60,214,24.15,10.15,-23,1
1788720035,2026-09-06 20:40,41.18,1001.79,1027.58,214,24.15,10.16,-22,1
1788720096,2026-09-06 20:41,41.20,1001.78,1027.56,214,24.14,10.16,-24,1
1788720156,2026-09-06 20:42,41.16,1001.79,1027.57,214,24.14,10.14,-24,1
1788720216,2026-09-06 20:43,41.14,1001.86,1027.64,214,24.15,10.14,-24,1
1788720276,2026-09-06 20:44,41.16,1001.85,1027.63,214,24.15,10.15,-22,1
1788720337,2026-09-06 20:45,41.31,1001.85,1027.64,214,24.15,10.21,-24,1
1788720397,2026-09-06 20:46,41.20,1001.86,1027.64,214,24.15,10.17,-25,1
1788720457,2026-09-06 20:47,41.19,1001.89,1027.67,214,24.14,10.15,-23,1
1788720518,2026-09-06 20:48,41.28,1001.92,1027.70,214,24.14,10.18,-23,1
1788720578,2026-09-06 20:49,41.28,1001.90,1027.69,214,24.13,10.18,-28,1
1788720638,2026-09-06 20:50,41.27,1001.91,1027.70,214,24.14,10.18,-22,1
1788720698,2026-09-06 20:51,41.16,1001.91,1027.70,214,24.13,10.13,-24,1
1788720759,2026-09-06 20:52,41.13,1001.94,1027.72,214,24.13,10.12,-23,1
1788720819,2026-09-06 20:53,41.13,1001.97,1027.75,214,24.13,10.12,-24,1
1788720879,2026-09-06 20:54,41.14,1001.98,1027.77,214,24.13,10.12,-23,1
1788720940,2026-09-06 20:55,41.17,1002.03,1027.81,214,24.14,10.14,-23,1
1788721000,2026-09-06 20:56,41.17,1002.06,1027.84,214,24.12,10.13,-22,1
1788721060,2026-09-06 20:57,41.15,1002.05,1027.83,214,24.13,10.13,-21,1
1788721120,2026-09-06 20:58,41.16,1002.06,1027.84,214,24.14,10.14,-23,1
1788721181,2026-09-06 20:59,41.17,1002.06,1027.84,214,24.14,10.14,-23,1
1788721241,2026-09-06 21:00,41.22,1002.09,1027.88,214,24.14,10.16,-22,1
1788721301,2026-09-06 21:01,41.23,1002.11,1027.89,214,24.12,10.15,-23,1
1788721361,2026-09-06 21:02,41.22,1002.14,1027.92,214,24.13,10.16,-22,1
1788721422,2026-09-06 21:03,41.16,1002.16,1027.94,214,24.13,10.13,-25,1
1788721482,2026-09-06 21:04,41.15,1002.13,1027.91,214,24.13,10.13,-22,1
1788721542,2026-09-06 21:05,41.16,1002.13,1027.92,214,24.13,10.13,-25,1
1788721603,2026-09-06 21:06,41.20,1002.14,1027.92,214,24.14,10.16,-24,1
1788721663,2026-09-06 21:07,41.18,1002.13,1027.91,214,24.13,10.14,-23,1
1788721723,2026-09-06 21:08,41.17,1002.12,1027.91,214,24.13,10.14,-25,1
1788721783,2026-09-06 21:09,41.19,1002.14,1027.92,214,24.12,10.14,-23,1
1788721844,2026-09-06 21:10,41.19,1002.14,1027.93,214,24.13,10.14,-25,1
1788721904,2026-09-06 21:11,41.18,1002.13,1027.91,214,24.13,10.14,-22,1
1788721964,2026-09-06 21:12,41.20,1002.11,1027.89,214,24.13,10.15,-23,1
1788722024,2026-09-06 21:13,41.20,1002.12,1027.90,214,24.13,10.15,-23,1
1788722085,2026-09-06 21:14,41.17,1002.14,1027.92,214,24.13,10.14,-24,1
1788722145,2026-09-06 21:15,41.17,1002.15,1027.93,214,24.13,10.14,-24,1
1788722205,2026-09-06 21:16,41.16,1002.12,1027.91,214,24.13,10.13,-23,1
1788722266,2026-09-06 21:17,41.17,1002.11,1027.89,214,24.12,10.13,-23,1
1788722326,2026-09-06 21:18,41.17,1002.11,1027.89,214,24.11,10.12,-23,1
1788722386,2026-09-06 21:19,41.12,1002.12,1027.90,214,24.12,10.11,-21,1
1788722446,2026-09-06 21:20,41.19,1002.10,1027.88,214,24.12,10.13,-24,1
1788722507,2026-09-06 21:21,41.17,1002.07,1027.86,214,24.12,10.13,-26,1
1788722567,2026-09-06 21:22,41.17,1002.03,1027.82,214,24.12,10.13,-25,1
1788722627,2026-09-06 21:23,41.31,1002.06,1027.84,214,24.11,10.17,-23,1
1788722687,2026-09-06 21:24,41.07,1002.02,1027.80,214,24.12,10.09,-25,1
1788722748,2026-09-06 21:25,41.16,1002.06,1027.84,214,24.12,10.12,-23,1
1788722808,2026-09-06 21:26,41.18,1002.06,1027.85,214,24.12,10.13,-25,1
1788722868,2026-09-06 21:27,41.26,1002.06,1027.84,214,24.12,10.16,-22,1
1788722929,2026-09-06 21:28,41.22,1002.05,1027.84,214,24.11,10.14,-24,1
1788722989,2026-09-06 21:29,41.46,1002.02,1027.80,214,24.11,10.22,-25,1
1788723049,2026-09-06 21:30,41.17,1002.06,1027.84,214,24.11,10.12,-23,1
1788723109,2026-09-06 21:31,41.19,1002.04,1027.83,214,24.11,10.12,-22,1
1788723170,2026-09-06 21:32,41.11,1002.07,1027.85,214,24.11,10.10,-24,1
1788723230,2026-09-06 21:33,41.18,1002.09,1027.87,214,24.11,10.12,-22,1
1788723350,2026-09-06 21:35,41.34,1002.10,1027.88,214,24.09,10.16,-22,1
1788723411,2026-09-06 21:36,41.17,1002.11,1027.89,214,24.10,10.11,-25,1
1788723471,2026-09-06 21:37,41.18,1002.10,1027.89,214,24.11,10.12,-22,1
1788723531,2026-09-06 21:38,41.18,1002.11,1027.89,214,24.08,10.09,-22,1
1788723592,2026-09-06 21:39,41.20,1002.09,1027.87,214,24.10,10.12,-24,1
1788723652,2026-09-06 21:40,41.00,1002.13,1027.91,214,24.09,10.04,-22,1
1788723712,2026-09-06 21:41,41.20,1002.16,1027.94,214,24.08,10.10,-22,1
1788723772,2026-09-06 21:42,41.47,1002.13,1027.91,214,24.10,10.22,-22,1
1788723833,2026-09-06 21:43,41.18,1002.15,1027.93,214,24.09,10.10,-22,1
1788723953,2026-09-06 21:45,41.19,1002.17,1027.95,214,24.09,10.11,-24,1
1788724013,2026-09-06 21:46,41.17,1002.20,1027.98,214,24.08,10.09,-22,1
1788724074,2026-09-06 21:47,41.14,1002.20,1027.98,214,24.09,10.09,-24,1
1788724134,2026-09-06 21:48,41.14,1002.16,1027.95,214,24.10,10.10,-25,1
1788724194,2026-09-06 21:49,41.15,1002.23,1028.01,214,24.09,10.09,-22,1
1788724254,2026-09-06 21:50,41.14,1002.23,1028.01,214,24.08,10.08,-24,1
1788724315,2026-09-06 21:51,41.16,1002.26,1028.04,214,24.09,10.10,-25,1
1788724375,2026-09-06 21:52,41.15,1002.24,1028.02,214,24.09,10.09,-24,1
1788724435,2026-09-06 21:53,41.16,1002.23,1028.02,214,24.08,10.09,-23,1
1788724496,2026-09-06 21:54,41.15,1002.23,1028.01,214,24.09,10.09,-23,1
1788724556,2026-09-06 21:55,41.17,1002.26,1028.05,214,24.09,10.10,-25,1
1788724616,2026-09-06 21:56,41.16,1002.26,1028.04,214,24.09,10.10,-24,1
1788724676,2026-09-06 21:57,41.16,1002.25,1028.03,214,24.09,10.10,-21,1
1788724737,2026-09-06 21:58,41.20,1002.25,1028.03,214,24.09,10.11,-24,1
1788724797,2026-09-06 21:59,41.19,1002.25,1028.03,214,24.09,10.11,-24,1
1788724857,2026-09-06 22:00,41.19,1002.22,1028.01,214,24.08,10.10,-23,1
1788724917,2026-09-06 22:01,41.20,1002.23,1028.02,214,24.07,10.09,-24,1
1788724978,2026-09-06 22:02,41.19,1002.23,1028.02,214,24.06,10.08,-24,1
1788725038,2026-09-06 22:03,40.97,1002.20,1027.99,214,24.09,10.03,-23,1
1788725098,2026-09-06 22:04,41.20,1002.20,1027.98,214,24.07,10.09,-23,1
1788725159,2026-09-06 22:05,41.09,1002.19,1027.97,214,24.06,10.04,-19,1
1788725219,2026-09-06 22:06,41.21,1002.19,1027.97,214,24.07,10.10,-24,1
1788725279,2026-09-06 22:07,41.21,1002.20,1027.98,214,24.08,10.11,-23,1
1788725339,2026-09-06 22:08,41.20,1002.20,1027.98,214,24.07,10.09,-24,1
1788725400,2026-09-06 22:10,41.21,1002.17,1027.96,214,24.08,10.10,-22,1
1788725460,2026-09-06 22:11,41.18,1002.17,1027.95,214,24.07,10.09,-21,1
1788725520,2026-09-06 22:12,41.31,1002.16,1027.94,214,24.07,10.14,-24,1
1788725581,2026-09-06 22:13,41.25,1002.19,1027.97,214,24.07,10.11,-23,1
1788725641,2026-09-06 22:14,41.19,1002.18,1027.96,214,24.07,10.09,-24,1
1788725701,2026-09-06 22:15,41.21,1002.22,1028.00,214,24.07,10.10,-24,1
1788725761,2026-09-06 22:16,41.18,1002.22,1028.01,214,24.06,10.08,-23,1
1788725822,2026-09-06 22:17,41.20,1002.22,1028.01,214,24.07,10.09,-24,1
1788725882,2026-09-06 22:18,41.16,1002.24,1028.03,214,24.07,10.08,-23,1
1788725942,2026-09-06 22:19,41.21,1002.27,1028.06,214,24.07,10.10,-25,1
1788726003,2026-09-06 22:20,41.23,1002.25,1028.03,214,24.07,10.10,-24,1
1788726063,2026-09-06 22:21,41.18,1002.25,1028.04,214,24.07,10.09,-24,1
1788726123,2026-09-06 22:22,41.18,1002.27,1028.05,214,24.07,10.09,-24,1
1788726183,2026-09-06 22:23,41.19,1002.27,1028.06,214,24.07,10.09,-23,1
1788726244,2026-09-06 22:24,41.18,1002.31,1028.09,214,24.06,10.08,-25,1
1788726304,2026-09-06 22:25,40.90,1002.33,1028.11,214,24.07,9.98,-26,1
1788726364,2026-09-06 22:26,41.00,1002.32,1028.11,214,24.06,10.01,-24,1
1788726425,2026-09-06 22:27,41.21,1002.34,1028.12,214,24.06,10.09,-24,1
1788726485,2026-09-06 22:28,41.19,1002.33,1028.11,214,24.07,10.09,-25,1
1788726666,2026-09-06 22:31,41.19,1002.35,1028.14,214,24.06,10.08,-24,1
1788726726,2026-09-06 22:32,41.21,1002.34,1028.12,214,24.06,10.09,-23,1
1788726786,2026-09-06 22:33,41.22,1002.34,1028.13,214,24.06,10.09,-24,1
1788726847,2026-09-06 22:34,41.19,1002.38,1028.16,214,24.06,10.08,-22,1
1788726907,2026-09-06 22:35,41.24,1002.39,1028.17,214,24.05,10.09,-23,1
1788726967,2026-09-06 22:36,41.22,1002.38,1028.16,214,24.06,10.09,-22,1
1788727028,2026-09-06 22:37,41.24,1002.37,1028.16,214,24.06,10.10,-20,1
1788727088,2026-09-06 22:38,41.22,1002.41,1028.19,214,24.04,10.07,-22,1
1788727148,2026-09-06 22:39,41.21,1002.37,1028.15,214,24.05,10.08,-24,1
1788727208,2026-09-06 22:40,41.20,1002.42,1028.21,214,24.05,10.08,-19,1
1788727269,2026-09-06 22:41,41.19,1002.44,1028.23,214,24.06,10.08,-20,1
1788727329,2026-09-06 22:42,41.20,1002.42,1028.20,214,24.06,10.09,-22,1
1788727389,2026-09-06 22:43,41.15,1002.46,1028.24,214,24.05,10.06,-23,1
1788727449,2026-09-06 22:44,41.23,1002.49,1028.27,214,24.06,10.09,-23,1
1788727509,2026-09-06 22:45,41.19,1002.46,1028.24,214,24.05,10.07,-23,1
1788727569,2026-09-06 22:46,41.23,1002.43,1028.21,214,24.04,10.08,-21,1
1788727629,2026-09-06 22:47,41.25,1002.47,1028.25,214,24.05,10.09,-23,1
1788727750,2026-09-06 22:49,41.13,1002.44,1028.22,214,24.04,10.04,-22,1
1788727810,2026-09-06 22:50,41.24,1002.42,1028.20,214,24.03,10.07,-25,1
1788727870,2026-09-06 22:51,41.21,1002.43,1028.21,214,24.04,10.07,-22,1
1788727930,2026-09-06 22:52,41.25,1002.44,1028.23,214,24.04,10.08,-23,1
1788727990,2026-09-06 22:53,41.38,1002.47,1028.25,214,24.01,10.10,-22,1
1788728050,2026-09-06 22:54,41.25,1002.49,1028.27,214,24.05,10.09,-21,1
1788728110,2026-09-06 22:55,41.21,1002.49,1028.27,214,24.04,10.07,-24,1
1788728170,2026-09-06 22:56,41.24,1002.48,1028.27,214,24.05,10.09,-22,1
1788728230,2026-09-06 22:57,41.24,1002.46,1028.24,214,24.05,10.09,-20,1
1788728290,2026-09-06 22:58,41.23,1002.45,1028.24,214,24.04,10.08,-23,1
1788728350,2026-09-06 22:59,41.23,1002.47,1028.25,214,24.04,10.08,-24,1
1788728410,2026-09-06 23:00,41.21,1002.46,1028.24,214,24.03,10.06,-22,1
1788728471,2026-09-06 23:01,41.20,1002.19,1027.97,214,24.04,10.07,-22,1
1788728531,2026-09-06 23:02,41.23,1002.41,1028.19,214,24.04,10.08,-23,1
1788728591,2026-09-06 23:03,41.25,1002.49,1028.27,214,24.03,10.07,-20,1
1788728651,2026-09-06 23:04,41.41,1002.47,1028.26,214,24.04,10.14,-25,1
1788728711,2026-09-06 23:05,41.20,1002.49,1028.28,214,24.03,10.06,-23,1
1788728771,2026-09-06 23:06,41.21,1002.49,1028.28,214,24.03,10.06,-24,1
1788728831,2026-09-06 23:07,41.19,1002.52,1028.31,214,24.03,10.05,-22,1
1788728891,2026-09-06 23:08,41.19,1002.54,1028.33,214,24.04,10.06,-22,1
1788728951,2026-09-06 23:09,41.22,1002.54,1028.32,214,24.03,10.07,-23,1
1788729011,2026-09-06 23:10,41.25,1002.53,1028.32,214,24.03,10.07,-22,1
1788729071,2026-09-06 23:11,41.25,1002.55,1028.33,214,24.01,10.06,-23,1
1788729132,2026-09-06 23:12,41.36,1002.52,1028.30,214,24.03,10.11,-24,1
1788729192,2026-09-06 23:13,41.22,1002.51,1028.30,214,24.03,10.07,-22,1
1788729312,2026-09-06 23:15,41.25,1002.49,1028.27,214,24.02,10.07,-23,1
1788729372,2026-09-06 23:16,41.26,1002.50,1028.28,214,24.02,10.07,-24,1
1788729432,2026-09-06 23:17,41.27,1002.45,1028.23,214,24.03,10.08,-24,1
1788729492,2026-09-06 23:18,41.22,1002.45,1028.23,214,24.03,10.07,-24,1
1788729552,2026-09-06 23:19,41.29,1002.42,1028.21,214,24.02,10.08,-25,1
1788729612,2026-09-06 23:20,41.22,1002.41,1028.19,214,24.02,10.06,-22,1
1788729672,2026-09-06 23:21,41.26,1002.46,1028.24,214,24.02,10.07,-22,1
1788729732,2026-09-06 23:22,41.23,1002.43,1028.22,214,24.03,10.07,-23,1
1788729792,2026-09-06 23:23,41.20,1002.47,1028.25,214,24.02,10.05,-23,1
1788729853,2026-09-06 23:24,41.51,1002.47,1028.25,214,24.02,10.16,-22,1
1788729913,2026-09-06 23:25,41.23,1002.51,1028.29,214,24.02,10.06,-24,1
1788729973,2026-09-06 23:26,41.28,1002.50,1028.28,214,24.02,10.08,-26,1
1788730033,2026-09-06 23:27,41.24,1002.46,1028.24,214,24.02,10.06,-24,1
1788730093,2026-09-06 23:28,41.27,1002.49,1028.28,214,24.02,10.07,-21,1
1788730153,2026-09-06 23:29,41.28,1002.52,1028.31,214,24.02,10.08,-25,1
1788730213,2026-09-06 23:30,41.28,1002.50,1028.28,214,24.02,10.08,-25,1
1788730273,2026-09-06 23:31,41.28,1002.50,1028.28,214,24.02,10.08,-24,1
1788730333,2026-09-06 23:32,41.37,1002.50,1028.29,214,24.02,10.11,-22,1
1788730393,2026-09-06 23:33,41.22,1002.52,1028.30,214,24.01,10.05,-23,1
1788730453,2026-09-06 23:34,41.21,1002.52,1028.30,214,24.02,10.05,-22,1
1788730514,2026-09-06 23:35,41.27,1002.52,1028.31,214,24.02,10.07,-24,1
1788730574,2026-09-06 23:36,41.27,1002.53,1028.32,214,24.01,10.06,-22,1
1788730634,2026-09-06 23:37,41.29,1002.48,1028.27,214,24.01,10.07,-23,1
1788730754,2026-09-06 23:39,41.25,1002.50,1028.29,214,24.01,10.06,-24,1
1788730814,2026-09-06 23:40,41.30,1002.48,1028.26,214,24.01,10.08,-19,1
1788730874,2026-09-06 23:41,41.28,1002.44,1028.22,214,24.01,10.07,-25,1
1788730934,2026-09-06 23:42,41.23,1002.38,1028.17,214,24.00,10.04,-22,1
1788730994,2026-09-06 23:43,41.28,1002.41,1028.20,214,24.01,10.07,-21,1
1788731054,2026-09-06 23:44,41.30,1002.43,1028.21,214,24.01,10.08,-23,1
1788731114,2026-09-06 23:45,41.27,1002.43,1028.22,214,24.01,10.06,-22,1
1788731174,2026-09-06 23:46,41.23,1002.41,1028.19,214,24.01,10.05,-20,1
1788731235,2026-09-06 23:47,41.28,1002.40,1028.18,214,24.00,10.06,-23,1
1788731295,2026-09-06 23:48,41.24,1002.37,1028.15,214,24.00,10.05,-24,1
1788731355,2026-09-06 23:49,41.24,1002.37,1028.15,214,24.01,10.06,-22,1
1788731415,2026-09-06 23:50,41.24,1002.35,1028.14,214,24.00,10.05,-23,1
1788731475,2026-09-06 23:51,41.31,1002.38,1028.16,214,23.99,10.06,-22,1
1788731535,2026-09-06 23:52,41.29,1002.37,1028.16,214,24.00,10.06,-24,1
1788731595,2026-09-06 23:53,41.30,1002.40,1028.19,214,24.00,10.07,-24,1
1788731655,2026-09-06 23:54,41.31,1002.40,1028.19,214,24.00,10.07,-22,1
1788731715,2026-09-06 23:55,41.29,1002.41,1028.20,214,24.00,10.06,-23,1
1788731775,2026-09-06 23:56,41.33,1002.45,1028.23,214,24.01,10.09,-24,1
1788731836,2026-09-06 23:57,41.30,1002.38,1028.17,214,24.00,10.07,-19,1
1788731896,2026-09-06 23:58,41.28,1002.41,1028.19,214,24.00,10.06,-22,1
1788731956,2026-09-06 23:59,41.29,1002.43,1028.21,214,23.97,10.04,-22,1