1788732016,2026-09-07 00:00,41.30,1002.42,1028.20,214,23.99,10.06,-22,1
1788732076,2026-09-07 00:01,40.93,1002.45,1028.24,214,24.00,9.93,-21,1
1788732136,2026-09-07 00:02,41.26,1002.44,1028.23,214,24.00,10.05,-22,1
1788732196,2026-09-07 00:03,41.29,1002.47,1028.25,214,24.00,10.06,-22,1
1788732256,2026-09-07 00:04,41.26,1002.49,1028.27,214,23.99,10.04,-25,1
1788732316,2026-09-07 00:05,41.30,1002.49,1028.27,214,23.99,10.06,-24,1
1788732376,2026-09-07 00:06,41.21,1002.49,1028.28,214,24.00,10.03,-22,1
1788732436,2026-09-07 00:07,41.22,1002.47,1028.25,214,23.99,10.03,-24,1
1788732496,2026-09-07 00:08,41.26,1002.46,1028.25,214,23.98,10.04,-22,1
1788732557,2026-09-07 00:09,40.98,1002.48,1028.27,214,23.99,9.94,-22,1
1788732617,2026-09-07 00:10,41.33,1002.45,1028.23,214,23.99,10.07,-24,1
1788732677,2026-09-07 00:11,41.26,1002.49,1028.27,214,23.99,10.04,-23,1
1788732797,2026-09-07 00:13,41.26,1002.49,1028.27,214,23.99,10.04,-24,1
1788732857,2026-09-07 00:14,41.28,1002.49,1028.27,214,23.98,10.04,-23,1
1788732917,2026-09-07 00:15,41.29,1002.50,1028.29,214,23.99,10.05,-23,1
1788732977,2026-09-07 00:16,41.26,1002.44,1028.22,214,23.99,10.04,-22,1
1788733037,2026-09-07 00:17,41.25,1002.52,1028.31,214,23.98,10.03,-21,1
1788733097,2026-09-07 00:18,41.28,1002.53,1028.31,214,23.98,10.04,-24,1
1788733158,2026-09-07 00:19,41.31,1002.56,1028.34,214,23.98,10.05,-25,1
1788733218,2026-09-07 00:20,41.33,1002.57,1028.35,214,23.99,10.07,-20,1
1788733278,2026-09-07 00:21,41.33,1002.56,1028.35,214,23.99,10.07,-23,1
1788733338,2026-09-07 00:22,41.31,1002.58,1028.36,214,23.98,10.05,-23,1
1788733398,2026-09-07 00:23,41.34,1002.56,1028.35,214,23.98,10.06,-23,1
1788733458,2026-09-07 00:24,41.31,1002.56,1028.35,214,23.98,10.05,-23,1
1788733518,2026-09-07 00:25,41.27,1002.56,1028.34,214,23.98,10.04,-23,1
1788733578,2026-09-07 00:26,41.30,1002.56,1028.34,214,23.98,10.05,-25,1
1788733638,2026-09-07 00:27,41.31,1002.55,1028.34,214,23.98,10.05,-23,1
1788733698,2026-09-07 00:28,41.31,1002.54,1028.33,214,23.98,10.05,-23,1
1788733758,2026-09-07 00:29,41.31,1002.58,1028.36,214,23.98,10.05,-23,1
1788733818,2026-09-07 00:30,41.28,1002.60,1028.38,214,23.98,10.04,-22,1
1788733879,2026-09-07 00:31,41.27,1002.60,1028.39,214,23.98,10.04,-21,1
1788733939,2026-09-07 00:32,41.34,1002.59,1028.37,214,23.98,10.06,-25,1
1788733999,2026-09-07 00:33,41.36,1002.60,1028.38,214,23.97,10.06,-23,1
1788734062,2026-09-07 00:34,41.30,1002.61,1028.39,214,23.97,10.04,-24,1
1788734182,2026-09-07 00:36,41.36,1002.59,1028.38,214,23.97,10.06,-23,1
1788734243,2026-09-07 00:37,41.36,1002.57,1028.35,214,23.97,10.06,-23,1
1788734303,2026-09-07 00:38,41.35,1002.58,1028.37,214,23.96,10.05,-21,1
1788734363,2026-09-07 00:39,41.31,1002.55,1028.34,214,23.97,10.04,-25,1
1788734424,2026-09-07 00:40,41.34,1002.56,1028.34,214,23.96,10.04,-23,1
1788734484,2026-09-07 00:41,41.31,1002.60,1028.39,214,23.97,10.04,-24,1
1788734544,2026-09-07 00:42,41.27,1002.61,1028.40,214,23.97,10.03,-25,1
1788734604,2026-09-07 00:43,41.34,1002.60,1028.39,214,23.96,10.04,-24,1
1788734665,2026-09-07 00:44,41.29,1002.62,1028.40,214,23.97,10.04,-22,1
1788734725,2026-09-07 00:45,41.33,1002.65,1028.44,214,23.96,10.04,-24,1
1788734785,2026-09-07 00:46,41.32,1002.61,1028.40,214,23.97,10.05,-24,1
1788734846,2026-09-07 00:47,41.34,1002.65,1028.44,214,23.96,10.04,-23,1
1788734906,2026-09-07 00:48,41.36,1002.66,1028.45,214,23.96,10.05,-22,1
1788734966,2026-09-07 00:49,41.34,1002.65,1028.44,214,23.96,10.04,-23,1
1788735026,2026-09-07 00:50,41.32,1002.63,1028.42,214,23.96,10.04,-22,1
1788735087,2026-09-07 00:51,41.34,1002.61,1028.39,214,23.96,10.04,-23,1
1788735207,2026-09-07 00:53,41.30,1002.64,1028.42,214,23.95,10.02,-24,1
1788735267,2026-09-07 00:54,41.34,1002.62,1028.41,214,23.96,10.04,-22,1
1788735328,2026-09-07 00:55,41.34,1002.63,1028.41,214,23.96,10.04,-20,1
1788735388,2026-09-07 00:56,41.37,1002.62,1028.40,214,23.95,10.05,-23,1
1788735448,2026-09-07 00:57,41.36,1002.65,1028.43,214,23.94,10.03,-23,1
1788735509,2026-09-07 00:58,41.35,1002.65,1028.44,214,23.95,10.04,-23,1
1788735569,2026-09-07 00:59,41.37,1002.61,1028.40,214,23.95,10.05,-21,1
1788735629,2026-09-07 01:00,41.34,1002.64,1028.42,214,23.95,10.04,-22,1
1788735750,2026-09-07 01:02,41.36,1002.61,1028.39,214,23.95,10.04,-22,1
1788735870,2026-09-07 01:04,41.38,1002.63,1028.42,214,23.94,10.04,-24,1
1788735931,2026-09-07 01:05,41.34,1002.64,1028.43,214,23.94,10.03,-22,1
1788735991,2026-09-07 01:06,41.41,1002.62,1028.40,214,23.94,10.05,-22,1
1788736051,2026-09-07 01:07,41.32,1002.59,1028.37,214,23.94,10.02,-24,1
1788736111,2026-09-07 01:08,41.34,1002.57,1028.36,214,23.94,10.03,-23,1
1788736172,2026-09-07 01:09,41.31,1002.59,1028.37,214,23.94,10.02,-20,1
1788736232,2026-09-07 01:10,41.48,1002.59,1028.38,214,23.94,10.08,-24,1
1788736292,2026-09-07 01:11,41.35,1002.57,1028.36,214,23.94,10.03,-22,1
1788736352,2026-09-07 01:12,41.33,1002.55,1028.33,214,23.93,10.02,-23,1
1788736413,2026-09-07 01:13,41.36,1002.51,1028.30,214,23.94,10.03,-23,1
1788736473,2026-09-07 01:14,41.35,1002.54,1028.32,214,23.94,10.03,-21,1
1788736533,2026-09-07 01:15,41.31,1002.53,1028.32,214,23.93,10.01,-23,1
1788736654,2026-09-07 01:17,41.35,1002.54,1028.33,214,23.94,10.03,-24,1
1788736714,2026-09-07 01:18,41.43,1002.55,1028.34,214,23.94,10.06,-22,1
1788736774,2026-09-07 01:19,41.38,1002.57,1028.35,214,23.93,10.03,-21,1
1788736835,2026-09-07 01:20,41.33,1002.56,1028.34,214,23.93,10.02,-25,1
1788736895,2026-09-07 01:21,41.37,1002.57,1028.35,214,23.93,10.03,-19,1
1788736955,2026-09-07 01:22,41.35,1002.56,1028.35,214,23.91,10.00,-21,1
1788737016,2026-09-07 01:23,41.45,1002.56,1028.34,214,23.93,10.06,-24,1
1788737076,2026-09-07 01:24,41.14,1002.55,1028.34,214,23.92,9.94,-23,1
1788737136,2026-09-07 01:25,41.28,1002.56,1028.34,214,23.92,9.99,-22,1
1788737196,2026-09-07 01:26,41.32,1002.55,1028.33,214,23.92,10.00,-23,1
1788737257,2026-09-07 01:27,41.43,1002.53,1028.31,214,23.93,10.05,-23,1
1788737317,2026-09-07 01:28,41.33,1002.58,1028.36,214,23.93,10.02,-25,1
1788737377,2026-09-07 01:29,41.26,1002.58,1028.36,214,23.93,9.99,-21,1
1788737438,2026-09-07 01:30,41.25,1002.59,1028.37,214,23.92,9.98,-24,1
1788737498,2026-09-07 01:31,41.30,1002.62,1028.41,214,23.93,10.00,-24,1
1788737558,2026-09-07 01:32,41.28,1002.63,1028.41,214,23.93,10.00,-24,1
1788737619,2026-09-07 01:33,41.24,1002.65,1028.43,214,23.93,9.98,-23,1
1788737679,2026-09-07 01:34,41.35,1002.68,1028.47,214,23.94,10.03,-23,1
1788737739,2026-09-07 01:35,41.72,1002.68,1028.47,214,23.94,10.16,-25,1
1788737799,2026-09-07 01:36,41.31,1002.67,1028.45,214,23.94,10.02,-24,1
1788737860,2026-09-07 01:37,41.26,1002.66,1028.44,214,23.93,9.99,-23,1
1788737920,2026-09-07 01:38,41.24,1002.65,1028.44,214,23.94,9.99,-22,1
1788737980,2026-09-07 01:39,41.27,1002.67,1028.46,214,23.93,9.99,-24,1
1788738041,2026-09-07 01:40,41.36,1002.65,1028.43,214,23.93,10.02,-22,1
1788738101,2026-09-07 01:41,41.11,1002.66,1028.44,214,23.93,9.93,-24,1
1788738161,2026-09-07 01:42,41.27,1002.66,1028.44,214,23.92,9.98,-25,1
1788738221,2026-09-07 01:43,41.33,1002.65,1028.43,214,23.92,10.01,-21,1
1788738282,2026-09-07 01:44,41.11,1002.66,1028.45,214,23.92,9.92,-24,1
1788738342,2026-09-07 01:45,41.31,1002.64,1028.42,214,23.93,10.01,-23,1
1788738402,2026-09-07 01:46,41.36,1002.63,1028.42,214,23.92,10.02,-21,1
1788738462,2026-09-07 01:47,41.35,1002.63,1028.42,214,23.82,9.92,-23,1
1788738583,2026-09-07 01:49,41.34,1002.56,1028.35,214,23.92,10.01,-22,1
1788738643,2026-09-07 01:50,41.34,1002.53,1028.31,214,23.92,10.01,-23,1
1788738703,2026-09-07 01:51,41.31,1002.53,1028.32,214,23.92,10.00,-25,1
1788738764,2026-09-07 01:52,41.31,1002.44,1028.23,214,23.88,9.96,-23,1
1788738824,2026-09-07 01:53,41.22,1002.56,1028.34,214,23.91,9.96,-25,1
1788738884,2026-09-07 01:54,41.32,1002.51,1028.29,214,23.92,10.00,-22,1
1788738944,2026-09-07 01:55,41.33,1002.53,1028.31,214,23.92,10.01,-24,1
1788739005,2026-09-07 01:56,41.31,1002.50,1028.29,214,23.92,10.00,-22,1
1788739065,2026-09-07 01:57,41.30,1002.51,1028.29,214,23.91,9.99,-21,1
1788739125,2026-09-07 01:58,41.28,1002.50,1028.29,214,23.91,9.98,-24,1
1788739185,2026-09-07 01:59,41.37,1002.52,1028.30,214,23.92,10.02,-18,1
1788739306,2026-09-07 02:01,41.28,1002.51,1028.30,214,23.92,9.99,-22,1
1788739366,2026-09-07 02:02,41.30,1002.53,1028.32,214,23.91,9.99,-24,1
1788739426,2026-09-07 02:03,41.31,1002.53,1028.32,214,23.91,9.99,-24,1
1788739487,2026-09-07 02:04,41.31,1002.52,1028.31,214,23.90,9.98,-21,1
1788739547,2026-09-07 02:05,41.31,1002.51,1028.30,214,23.91,9.99,-23,1
1788739607,2026-09-07 02:06,41.25,1002.49,1028.27,214,23.90,9.96,-21,1
1788739667,2026-09-07 02:07,41.27,1002.49,1028.27,214,23.90,9.97,-21,1
1788739727,2026-09-07 02:08,41.29,1002.47,1028.26,214,23.90,9.97,-23,1
1788739788,2026-09-07 02:09,41.29,1002.44,1028.22,214,23.90,9.97,-23,1
1788739848,2026-09-07 02:10,41.30,1002.44,1028.23,214,23.90,9.98,-23,1
1788739908,2026-09-07 02:11,41.29,1002.46,1028.24,214,23.90,9.97,-24,1
1788739968,2026-09-07 02:12,41.17,1002.48,1028.26,214,23.90,9.93,-22,1
1788740029,2026-09-07 02:13,41.30,1002.48,1028.26,214,23.89,9.97,-22,1
1788740089,2026-09-07 02:14,41.30,1002.50,1028.28,214,23.90,9.98,-25,1
1788740149,2026-09-07 02:15,41.30,1002.51,1028.30,214,23.90,9.98,-21,1
1788740270,2026-09-07 02:17,41.28,1002.50,1028.29,214,23.90,9.97,-22,1
1788740330,2026-09-07 02:18,41.29,1002.48,1028.26,214,23.89,9.96,-21,1
1788740390,2026-09-07 02:19,41.31,1002.46,1028.25,214,23.89,9.97,-23,1
1788740450,2026-09-07 02:20,41.34,1002.48,1028.27,214,23.89,9.98,-23,1
1788740511,2026-09-07 02:21,41.44,1002.46,1028.24,214,23.89,10.02,-22,1
1788740571,2026-09-07 02:22,41.33,1002.47,1028.25,214,23.89,9.98,-24,1
1788740631,2026-09-07 02:23,41.34,1002.47,1028.25,214,23.89,9.98,-21,1
1788740691,2026-09-07 02:24,41.34,1002.47,1028.26,214,23.89,9.98,-23,1
1788740752,2026-09-07 02:25,41.33,1002.48,1028.26,214,23.89,9.98,-22,1
1788740812,2026-09-07 02:26,40.98,1002.48,1028.26,214,23.88,9.84,-22,1
1788740872,2026-09-07 02:27,41.31,1002.48,1028.27,214,23.88,9.96,-22,1
1788740932,2026-09-07 02:28,41.32,1002.49,1028.28,214,23.88,9.97,-26,1
1788740993,2026-09-07 02:29,41.31,1002.47,1028.26,214,23.88,9.96,-22,1
1788741053,2026-09-07 02:30,41.31,1002.47,1028.25,214,23.87,9.95,-22,1
1788741113,2026-09-07 02:31,41.32,1002.46,1028.24,214,23.87,9.96,-23,1
1788741173,2026-09-07 02:32,41.30,1002.43,1028.21,214,23.88,9.96,-24,1
1788741234,2026-09-07 02:33,41.33,1002.45,1028.23,214,23.87,9.96,-22,1
1788741294,2026-09-07 02:34,41.30,1002.45,1028.23,214,23.88,9.96,-19,1
1788741354,2026-09-07 02:35,41.31,1002.43,1028.21,214,23.88,9.96,-25,1
1788741415,2026-09-07 02:36,41.31,1002.42,1028.20,214,23.88,9.96,-24,1
1788741475,2026-09-07 02:37,41.31,1002.39,1028.17,214,23.87,9.95,-23,1
1788741535,2026-09-07 02:38,41.51,1002.39,1028.18,214,23.88,10.04,-23,1
1788741595,2026-09-07 02:39,41.38,1002.34,1028.13,214,23.87,9.98,-23,1
1788741656,2026-09-07 02:40,41.27,1002.33,1028.11,214,23.86,9.93,-21,1
1788741716,2026-09-07 02:41,41.28,1002.29,1028.08,214,23.87,9.94,-25,1
1788741776,2026-09-07 02:42,41.27,1002.32,1028.10,214,23.87,9.94,-21,1
1788741837,2026-09-07 02:43,41.30,1002.35,1028.13,214,23.88,9.96,-24,1
1788741897,2026-09-07 02:44,41.29,1002.31,1028.09,214,23.87,9.95,-23,1
1788741957,2026-09-07 02:45,41.30,1002.34,1028.12,214,23.87,9.95,-22,1
1788742017,2026-09-07 02:46,41.24,1002.35,1028.14,214,23.87,9.93,-21,1
1788742078,2026-09-07 02:47,41.38,1002.37,1028.15,214,23.87,9.98,-23,1
1788742138,2026-09-07 02:48,41.30,1002.39,1028.17,214,23.87,9.95,-23,1
1788742198,2026-09-07 02:49,41.30,1002.40,1028.18,214,23.87,9.95,-24,1
1788742258,2026-09-07 02:50,41.31,1002.33,1028.12,214,23.86,9.95,-21,1
1788742319,2026-09-07 02:51,41.29,1002.36,1028.15,214,23.86,9.94,-22,1
1788742379,2026-09-07 02:52,41.29,1002.37,1028.15,214,23.86,9.94,-23,1
1788742439,2026-09-07 02:53,41.29,1002.37,1028.15,214,23.86,9.94,-22,1
1788742500,2026-09-07 02:55,41.29,1002.41,1028.19,214,23.86,9.94,-21,1
1788742560,2026-09-07 02:56,41.27,1002.41,1028.19,214,23.86,9.93,-23,1
1788742620,2026-09-07 02:57,41.27,1002.41,1028.19,214,23.86,9.93,-24,1
1788742680,2026-09-07 02:58,41.23,1002.39,1028.17,214,23.86,9.92,-23,1
1788742741,2026-09-07 02:59,41.37,1002.40,1028.19,214,23.85,9.96,-21,1
1788742801,2026-09-07 03:00,41.23,1002.33,1028.11,214,23.86,9.92,-23,1
1788742861,2026-09-07 03:01,41.25,1002.38,1028.16,214,23.85,9.91,-24,1
1788742922,2026-09-07 03:02,41.26,1002.36,1028.14,214,23.85,9.92,-24,1
1788742982,2026-09-07 03:03,41.23,1002.37,1028.16,214,23.85,9.91,-21,1
1788743042,2026-09-07 03:04,41.25,1002.34,1028.13,214,23.86,9.92,-21,1
1788743102,2026-09-07 03:05,41.26,1002.34,1028.13,214,23.86,9.93,-25,1
1788743163,2026-09-07 03:06,41.27,1002.34,1028.12,214,23.85,9.92,-21,1
1788743223,2026-09-07 03:07,41.28,1002.33,1028.11,214,23.85,9.93,-24,1
1788743283,2026-09-07 03:08,41.37,1002.30,1028.08,214,23.85,9.96,-23,1
1788743344,2026-09-07 03:09,41.25,1002.34,1028.13,214,23.84,9.91,-23,1
1788743404,2026-09-07 03:10,41.26,1002.32,1028.10,214,23.85,9.92,-22,1
1788743464,2026-09-07 03:11,41.39,1002.31,1028.09,214,23.84,9.96,-22,1
1788743524,2026-09-07 03:12,41.39,1002.30,1028.08,214,23.85,9.97,-23,1
1788743585,2026-09-07 03:13,41.20,1002.30,1028.09,214,23.84,9.89,-21,1
1788743645,2026-09-07 03:14,41.25,1002.34,1028.13,214,23.85,9.91,-22,1
1788743705,2026-09-07 03:15,41.25,1002.34,1028.12,214,23.85,9.91,-24,1
1788743766,2026-09-07 03:16,41.23,1002.36,1028.14,214,23.84,9.90,-24,1
1788743826,2026-09-07 03:17,41.24,1002.31,1028.09,214,23.83,9.89,-20,1
1788743886,2026-09-07 03:18,41.25,1002.31,1028.10,214,23.84,9.91,-24,1
1788743946,2026-09-07 03:19,41.22,1002.33,1028.11,214,23.84,9.89,-20,1
1788744007,2026-09-07 03:20,41.23,1002.33,1028.11,214,23.84,9.90,-22,1
1788744067,2026-09-07 03:21,41.25,1002.32,1028.10,214,23.83,9.90,-23,1
1788744127,2026-09-07 03:22,41.24,1002.33,1028.11,214,23.84,9.90,-23,1
1788744187,2026-09-07 03:23,41.25,1002.30,1028.08,214,23.83,9.90,-22,1
1788744248,2026-09-07 03:24,41.26,1002.29,1028.08,214,23.83,9.90,-23,1
1788744308,2026-09-07 03:25,41.26,1002.28,1028.07,214,23.83,9.90,-22,1
1788744368,2026-09-07 03:26,41.27,1002.26,1028.04,214,23.83,9.90,-21,1
1788744429,2026-09-07 03:27,41.23,1002.26,1028.05,214,23.83,9.89,-22,1
1788744489,2026-09-07 03:28,41.27,1002.27,1028.06,214,23.82,9.89,-23,1
1788744549,2026-09-07 03:29,41.25,1002.33,1028.11,214,23.82,9.89,-22,1
1788744609,2026-09-07 03:30,41.25,1002.31,1028.09,214,23.83,9.90,-23,1
1788744669,2026-09-07 03:31,41.23,1002.32,1028.10,214,23.83,9.89,-23,1
1788744730,2026-09-07 03:32,41.25,1002.31,1028.09,214,23.82,9.89,-25,1
1788744790,2026-09-07 03:33,41.23,1002.33,1028.11,214,23.83,9.89,-24,1
1788744850,2026-09-07 03:34,41.24,1002.33,1028.12,214,23.76,9.83,-23,1
1788744910,2026-09-07 03:35,41.25,1002.35,1028.13,214,23.71,9.79,-24,1
1788744970,2026-09-07 03:36,41.24,1002.34,1028.13,214,23.74,9.81,-21,1
1788745030,2026-09-07 03:37,41.19,1002.37,1028.16,214,23.81,9.86,-23,1
1788745090,2026-09-07 03:38,41.23,1002.33,1028.12,214,23.82,9.88,-23,1
1788745150,2026-09-07 03:39,41.26,1002.38,1028.16,214,23.68,9.76,-23,1
1788745210,2026-09-07 03:40,41.18,1002.39,1028.17,214,23.65,9.71,-20,1
1788745270,2026-09-07 03:41,41.22,1002.39,1028.18,214,23.79,9.85,-23,1
1788745330,2026-09-07 03:42,41.19,1002.36,1028.15,214,23.81,9.86,-23,1
1788745391,2026-09-07 03:43,41.24,1002.35,1028.14,214,23.81,9.87,-22,1
1788745451,2026-09-07 03:44,41.22,1002.14,1027.92,214,23.81,9.87,-23,1
1788745511,2026-09-07 03:45,41.20,1002.12,1027.90,214,23.82,9.87,-21,1
1788745571,2026-09-07 03:46,41.21,1002.31,1028.09,214,23.80,9.86,-23,1
1788745631,2026-09-07 03:47,41.24,1002.31,1028.09,214,23.82,9.88,-22,1
1788745691,2026-09-07 03:48,41.23,1002.27,1028.06,214,23.82,9.88,-24,1
1788745751,2026-09-07 03:49,41.26,1002.02,1027.80,214,23.80,9.87,-23,1
1788745811,2026-09-07 03:50,41.26,1002.06,1027.85,214,23.80,9.87,-23,1
1788745871,2026-09-07 03:51,41.25,1002.22,1028.01,214,23.80,9.87,-22,1
1788745931,2026-09-07 03:52,41.23,1002.28,1028.06,214,23.81,9.87,-23,1
1788745991,2026-09-07 03:53,41.26,1002.24,1028.02,214,23.81,9.88,-23,1
1788746051,2026-09-07 03:54,41.22,1001.92,1027.70,214,23.81,9.87,-22,1
1788746112,2026-09-07 03:55,41.22,1002.11,1027.89,214,23.80,9.86,-23,1
1788746172,2026-09-07 03:56,41.29,1002.25,1028.03,214,23.79,9.87,-23,1
1788746232,2026-09-07 03:57,41.21,1002.25,1028.03,214,23.80,9.86,-21,1
1788746292,2026-09-07 03:58,41.21,1002.12,1027.91,214,23.80,9.85,-21,1
1788746352,2026-09-07 03:59,41.22,1002.20,1027.98,214,23.81,9.87,-23,1
1788746412,2026-09-07 04:00,41.23,1002.24,1028.02,214,23.80,9.86,-23,1
1788746472,2026-09-07 04:01,41.25,1002.20,1027.99,214,23.80,9.87,-22,1
1788746532,2026-09-07 04:02,41.24,1002.21,1028.00,214,23.80,9.86,-21,1
1788746592,2026-09-07 04:03,41.25,1002.21,1028.00,214,23.81,9.88,-22,1
1788746652,2026-09-07 04:04,41.25,1002.21,1027.99,214,23.80,9.87,-21,1
1788746712,2026-09-07 04:05,41.25,1002.21,1027.99,214,23.80,9.87,-22,1
1788746773,2026-09-07 04:06,41.23,1002.21,1028.00,214,23.80,9.86,-22,1
1788746833,2026-09-07 04:07,41.20,1002.23,1028.02,214,23.80,9.85,-23,1
1788746893,2026-09-07 04:08,41.21,1002.20,1027.99,214,23.79,9.85,-25,1
1788746953,2026-09-07 04:09,41.21,1002.22,1028.00,214,23.79,9.85,-24,1
1788747013,2026-09-07 04:10,41.20,1002.22,1028.00,214,23.80,9.85,-23,1
1788747073,2026-09-07 04:11,41.21,1002.17,1027.96,214,23.79,9.85,-21,1
1788747133,2026-09-07 04:12,41.21,1002.16,1027.94,214,23.79,9.85,-22,1
1788747193,2026-09-07 04:13,41.19,1002.16,1027.94,214,23.79,9.84,-22,1
1788747253,2026-09-07 04:14,41.21,1002.13,1027.92,214,23.79,9.85,-23,1
1788747313,2026-09-07 04:15,41.22,1002.11,1027.89,214,23.79,9.85,-20,1
1788747373,2026-09-07 04:16,41.22,1002.10,1027.88,214,23.79,9.85,-23,1
1788747433,2026-09-07 04:17,41.19,1002.08,1027.86,214,23.78,9.83,-23,1
1788747494,2026-09-07 04:18,41.22,1002.12,1027.91,214,23.78,9.84,-22,1
1788747554,2026-09-07 04:19,41.22,1002.12,1027.90,214,23.78,9.84,-22,1
1788747614,2026-09-07 04:20,41.19,1002.13,1027.91,214,23.78,9.83,-20,1
1788747674,2026-09-07 04:21,41.19,1002.10,1027.88,214,23.78,9.83,-23,1
1788747734,2026-09-07 04:22,41.18,1002.06,1027.84,214,23.78,9.83,-23,1
1788747794,2026-09-07 04:23,41.16,1002.07,1027.85,214,23.77,9.81,-23,1
1788747854,2026-09-07 04:24,41.15,1002.05,1027.83,214,23.78,9.81,-22,1
1788747914,2026-09-07 04:25,41.14,1002.05,1027.83,214,23.78,9.81,-23,1
1788747974,2026-09-07 04:26,41.15,1002.03,1027.81,214,23.77,9.80,-24,1
1788748034,2026-09-07 04:27,41.13,1002.04,1027.82,214,23.77,9.80,-25,1
1788748095,2026-09-07 04:28,41.16,1002.01,1027.79,214,23.77,9.81,-23,1
1788748155,2026-09-07 04:29,41.17,1001.99,1027.77,214,23.77,9.81,-22,1
1788748215,2026-09-07 04:30,41.18,1002.01,1027.79,214,23.77,9.82,-22,1
1788748275,2026-09-07 04:31,41.17,1002.01,1027.79,214,23.77,9.81,-23,1
1788748335,2026-09-07 04:32,41.16,1001.98,1027.77,214,23.77,9.81,-23,1
1788748395,2026-09-07 04:33,41.18,1001.99,1027.77,214,23.77,9.82,-23,1
1788748455,2026-09-07 04:34,41.15,1001.99,1027.78,214,23.76,9.80,-24,1
1788748515,2026-09-07 04:35,41.16,1001.98,1027.76,214,23.77,9.81,-23,1
1788748575,2026-09-07 04:36,41.18,1001.99,1027.77,214,23.76,9.81,-23,1
1788748635,2026-09-07 04:37,41.18,1001.98,1027.76,214,23.76,9.81,-21,1
1788748695,2026-09-07 04:38,41.18,1002.00,1027.78,214,23.75,9.80,-24,1
1788748756,2026-09-07 04:39,41.07,1002.00,1027.79,214,23.76,9.77,-20,1
1788748816,2026-09-07 04:40,41.18,1002.00,1027.78,214,23.76,9.81,-22,1
1788748876,2026-09-07 04:41,41.14,1002.03,1027.81,214,23.76,9.80,-23,1
1788748936,2026-09-07 04:42,41.16,1002.03,1027.82,214,23.76,9.80,-23,1
1788748996,2026-09-07 04:43,41.16,1001.98,1027.77,214,23.76,9.80,-24,1
1788749056,2026-09-07 04:44,41.15,1002.03,1027.81,214,23.76,9.80,-22,1
1788749116,2026-09-07 04:45,41.14,1002.01,1027.79,214,23.75,9.79,-22,1
1788749176,2026-09-07 04:46,41.13,1002.04,1027.83,214,23.75,9.78,-23,1
1788749236,2026-09-07 04:47,41.13,1002.05,1027.84,214,23.76,9.79,-21,1
1788749296,2026-09-07 04:48,41.15,1002.02,1027.81,214,23.76,9.80,-23,1
1788749356,2026-09-07 04:49,41.11,1002.05,1027.83,214,23.75,9.77,-24,1
1788749416,2026-09-07 04:50,41.13,1002.03,1027.82,214,23.74,9.77,-21,1
1788749477,2026-09-07 04:51,41.16,1002.03,1027.82,214,23.75,9.79,-23,1
1788749537,2026-09-07 04:52,41.15,1002.08,1027.86,214,23.75,9.79,-24,1
1788749597,2026-09-07 04:53,41.15,1002.10,1027.88,214,23.75,9.79,-25,1
1788749657,2026-09-07 04:54,41.15,1002.10,1027.88,214,23.75,9.79,-23,1
1788749717,2026-09-07 04:55,41.17,1002.13,1027.91,214,23.75,9.79,-22,1
1788749777,2026-09-07 04:56,41.13,1002.14,1027.92,214,23.74,9.77,-23,1
1788749837,2026-09-07 04:57,41.15,1002.16,1027.94,214,23.75,9.79,-24,1
1788749897,2026-09-07 04:58,41.11,1002.11,1027.90,214,23.75,9.77,-22,1
1788749957,2026-09-07 04:59,41.11,1002.15,1027.93,214,23.75,9.77,-21,1
1788750017,2026-09-07 05:00,41.09,1002.17,1027.95,214,23.75,9.77,-24,1
1788750077,2026-09-07 05:01,41.10,1002.16,1027.94,214,23.75,9.77,-23,1
1788750138,2026-09-07 05:02,41.08,1002.15,1027.93,214,23.75,9.76,-21,1
1788750198,2026-09-07 05:03,41.07,1002.17,1027.96,214,23.75,9.76,-24,1
1788750258,2026-09-07 05:04,41.04,1002.13,1027.92,214,23.75,9.75,-24,1
1788750318,2026-09-07 05:05,41.09,1002.11,1027.89,214,23.74,9.76,-23,1
1788750378,2026-09-07 05:06,41.09,1002.07,1027.85,214,23.74,9.76,-23,1
1788750438,2026-09-07 05:07,41.11,1002.04,1027.82,214,23.74,9.76,-22,1
1788750498,2026-09-07 05:08,41.13,1002.05,1027.83,214,23.74,9.77,-23,1
1788750558,2026-09-07 05:09,41.11,1002.01,1027.80,214,23.74,9.76,-22,1
1788750618,2026-09-07 05:10,41.10,1002.01,1027.79,214,23.74,9.76,-20,1
1788750678,2026-09-07 05:11,41.08,1002.02,1027.80,214,23.74,9.75,-22,1
1788750738,2026-09-07 05:12,41.10,1001.99,1027.77,214,23.74,9.76,-23,1
1788750799,2026-09-07 05:13,41.09,1002.01,1027.80,214,23.74,9.76,-23,1
1788750859,2026-09-07 05:14,41.08,1002.01,1027.79,214,23.74,9.75,-23,1
1788750919,2026-09-07 05:15,41.09,1001.99,1027.78,214,23.74,9.76,-23,1
1788750979,2026-09-07 05:16,41.11,1002.01,1027.79,214,23.73,9.76,-21,1
1788751039,2026-09-07 05:17,41.10,1001.98,1027.76,214,23.73,9.75,-24,1
1788751099,2026-09-07 05:18,41.08,1001.98,1027.77,214,23.73,9.74,-22,1
1788751159,2026-09-07 05:19,41.08,1001.99,1027.77,214,23.73,9.74,-23,1
1788751219,2026-09-07 05:20,41.09,1002.00,1027.79,214,23.72,9.74,-25,1
1788751279,2026-09-07 05:21,41.09,1002.02,1027.81,214,23.73,9.75,-21,1
1788751339,2026-09-07 05:22,41.22,1002.02,1027.81,214,23.72,9.79,-23,1
1788751463,2026-09-07 05:24,41.08,1002.02,1027.80,214,23.73,9.74,-22,1
1788751523,2026-09-07 05:25,41.01,1002.02,1027.80,214,23.73,9.72,-25,1
1788751583,2026-09-07 05:26,41.09,1001.99,1027.77,214,23.73,9.75,-19,1
1788751644,2026-09-07 05:27,41.08,1001.97,1027.75,214,23.71,9.73,-24,1
1788751704,2026-09-07 05:28,41.10,1002.00,1027.79,214,23.72,9.74,-22,1
1788751764,2026-09-07 05:29,41.08,1002.04,1027.83,214,23.72,9.73,-22,1
1788751824,2026-09-07 05:30,41.38,1002.03,1027.82,214,23.72,9.84,-24,1
1788751884,2026-09-07 05:31,41.06,1002.06,1027.85,214,23.73,9.74,-22,1
1788751945,2026-09-07 05:32,41.06,1002.05,1027.83,214,23.72,9.73,-23,1
1788752005,2026-09-07 05:33,41.01,1002.09,1027.87,214,23.72,9.71,-23,1
1788752065,2026-09-07 05:34,41.02,1002.08,1027.86,214,23.72,9.71,-22,1
1788752126,2026-09-07 05:35,40.93,1002.08,1027.87,214,23.73,9.69,-22,1
1788752186,2026-09-07 05:36,41.01,1002.09,1027.87,214,23.73,9.72,-24,1
1788752246,2026-09-07 05:37,41.03,1002.08,1027.86,214,23.72,9.72,-24,1
1788752307,2026-09-07 05:38,41.02,1002.06,1027.84,214,23.72,9.71,-24,1
1788752367,2026-09-07 05:39,41.00,1002.05,1027.84,214,23.72,9.71,-23,1
1788752427,2026-09-07 05:40,41.01,1002.05,1027.83,214,23.72,9.71,-22,1
1788752487,2026-09-07 05:41,41.03,1002.05,1027.84,214,23.73,9.73,-26,1
1788752548,2026-09-07 05:42,41.04,1002.04,1027.83,214,23.72,9.72,-24,1
1788752608,2026-09-07 05:43,41.03,1002.03,1027.81,214,23.72,9.72,-22,1
1788752668,2026-09-07 05:44,41.03,1002.04,1027.82,214,23.72,9.72,-24,1
1788752729,2026-09-07 05:45,40.64,1002.02,1027.80,214,23.72,9.58,-21,1
1788752789,2026-09-07 05:46,41.02,1002.03,1027.82,214,23.72,9.71,-23,1
1788752849,2026-09-07 05:47,41.03,1002.03,1027.81,214,23.71,9.71,-25,1
1788752909,2026-09-07 05:48,40.86,1001.99,1027.77,214,23.72,9.66,-23,1
1788752970,2026-09-07 05:49,41.03,1002.01,1027.79,214,23.71,9.71,-22,1
1788753030,2026-09-07 05:50,41.02,1001.99,1027.78,214,23.71,9.71,-22,1
1788753090,2026-09-07 05:51,41.02,1001.97,1027.75,214,23.71,9.71,-24,1
1788753151,2026-09-07 05:52,41.23,1001.97,1027.75,214,23.71,9.78,-21,1
1788753211,2026-09-07 05:53,41.02,1001.97,1027.76,214,23.71,9.71,-23,1
1788753271,2026-09-07 05:54,41.01,1001.98,1027.77,214,23.71,9.70,-24,1
1788753331,2026-09-07 05:55,40.87,1001.97,1027.76,214,23.69,9.63,-21,1
1788753392,2026-09-07 05:56,41.00,1001.99,1027.77,214,23.71,9.70,-22,1
1788753452,2026-09-07 05:57,41.01,1001.99,1027.77,214,23.71,9.70,-23,1
1788753512,2026-09-07 05:58,41.01,1001.98,1027.76,214,23.71,9.70,-22,1
1788753572,2026-09-07 05:59,41.11,1002.01,1027.79,214,23.71,9.74,-24,1
1788753633,2026-09-07 06:00,41.03,1002.01,1027.80,214,23.71,9.71,-23,1
1788753693,2026-09-07 06:01,41.02,1001.98,1027.77,214,23.71,9.71,-23,1
1788753753,2026-09-07 06:02,41.04,1001.96,1027.74,214,23.71,9.71,-23,1
1788753814,2026-09-07 06:03,41.02,1002.00,1027.78,214,23.71,9.71,-22,1
1788753874,2026-09-07 06:04,41.02,1002.00,1027.79,214,23.71,9.71,-22,1
1788753934,2026-09-07 06:05,41.01,1002.00,1027.78,214,23.71,9.70,-26,1
1788753994,2026-09-07 06:06,41.00,1002.02,1027.81,214,23.70,9.69,-24,1
1788754055,2026-09-07 06:07,40.99,1002.02,1027.81,214,23.71,9.69,-22,1
1788754115,2026-09-07 06:08,41.02,1002.04,1027.83,214,23.70,9.70,-24,1
1788754175,2026-09-07 06:09,41.00,1002.08,1027.87,214,23.70,9.69,-22,1
1788754236,2026-09-07 06:10,41.02,1002.07,1027.86,214,23.69,9.69,-23,1
1788754296,2026-09-07 06:11,41.03,1002.08,1027.86,214,23.70,9.70,-23,1
1788754356,2026-09-07 06:12,41.01,1002.07,1027.86,214,23.70,9.69,-23,1
1788754416,2026-09-07 06:13,41.02,1002.02,1027.80,214,23.69,9.69,-22,1
1788754477,2026-09-07 06:14,40.99,1001.97,1027.75,214,23.70,9.68,-24,1
1788754537,2026-09-07 06:15,41.00,1001.99,1027.78,214,23.69,9.68,-25,1
1788754597,2026-09-07 06:16,41.02,1001.97,1027.76,214,23.69,9.69,-24,1
1788754657,2026-09-07 06:17,41.00,1001.99,1027.77,214,23.70,9.69,-23,1
1788754718,2026-09-07 06:18,41.08,1001.99,1027.78,214,23.69,9.71,-24,1
1788754778,2026-09-07 06:19,40.95,1001.98,1027.77,214,23.69,9.66,-24,1
1788754838,2026-09-07 06:20,41.00,1002.01,1027.79,214,23.70,9.69,-24,1
1788754899,2026-09-07 06:21,41.00,1002.03,1027.82,214,23.70,9.69,-24,1
1788754959,2026-09-07 06:22,40.96,1002.04,1027.82,214,23.69,9.67,-23,1
1788755019,2026-09-07 06:23,40.98,1002.07,1027.85,214,23.69,9.67,-22,1
1788755079,2026-09-07 06:24,40.97,1002.01,1027.80,214,23.68,9.66,-23,1
1788755140,2026-09-07 06:25,40.97,1002.08,1027.86,214,23.68,9.66,-25,1
1788755200,2026-09-07 06:26,40.96,1002.11,1027.89,214,23.68,9.66,-25,1
1788755260,2026-09-07 06:27,40.97,1002.11,1027.89,214,23.68,9.66,-23,1
1788755320,2026-09-07 06:28,40.95,1002.11,1027.89,214,23.68,9.65,-22,1
1788755381,2026-09-07 06:29,40.96,1002.11,1027.90,214,23.68,9.66,-21,1
1788755441,2026-09-07 06:30,40.99,1002.13,1027.92,214,23.69,9.67,-22,1
1788755501,2026-09-07 06:31,40.99,1002.10,1027.88,214,23.68,9.67,-23,1
1788755562,2026-09-07 06:32,40.96,1002.13,1027.91,214,23.68,9.66,-24,1
1788755622,2026-09-07 06:33,40.94,1002.11,1027.89,214,23.68,9.65,-21,1
1788755682,2026-09-07 06:34,40.93,1002.11,1027.89,214,23.68,9.65,-21,1
1788755743,2026-09-07 06:35,40.94,1002.05,1027.84,214,23.68,9.65,-23,1
1788755803,2026-09-07 06:36,40.92,1002.04,1027.83,214,23.67,9.63,-22,1
1788755863,2026-09-07 06:37,40.94,1002.06,1027.84,214,23.69,9.66,-21,1
1788755923,2026-09-07 06:38,40.94,1002.07,1027.85,214,23.68,9.65,-23,1
1788755984,2026-09-07 06:39,40.96,1002.07,1027.86,214,23.68,9.66,-20,1
1788756044,2026-09-07 06:40,40.90,1002.07,1027.86,214,23.68,9.63,-23,1
1788756104,2026-09-07 06:41,40.94,1002.06,1027.85,214,23.68,9.65,-25,1
1788756165,2026-09-07 06:42,40.95,1002.07,1027.85,214,23.68,9.65,-24,1
1788756225,2026-09-07 06:43,40.95,1002.05,1027.84,214,23.68,9.65,-24,1
1788756285,2026-09-07 06:44,40.94,1002.03,1027.81,214,23.68,9.65,-24,1
1788756345,2026-09-07 06:45,40.94,1002.05,1027.83,214,23.68,9.65,-23,1
1788756406,2026-09-07 06:46,40.92,1002.06,1027.84,214,23.68,9.64,-22,1
1788756466,2026-09-07 06:47,40.91,1002.07,1027.85,214,23.68,9.64,-23,1
1788756526,2026-09-07 06:48,40.78,1002.03,1027.81,214,23.68,9.59,-24,1
1788756586,2026-09-07 06:49,40.90,1002.00,1027.79,214,23.67,9.62,-22,1
1788756647,2026-09-07 06:50,40.90,1002.02,1027.81,214,23.67,9.62,-23,1
1788756707,2026-09-07 06:51,40.90,1002.00,1027.78,214,23.68,9.63,-20,1
1788756767,2026-09-07 06:52,41.03,1001.98,1027.76,214,23.68,9.68,-22,1
1788756828,2026-09-07 06:53,40.91,1001.97,1027.75,214,23.67,9.63,-24,1
1788756888,2026-09-07 06:54,40.88,1001.99,1027.77,214,23.68,9.63,-24,1
1788756948,2026-09-07 06:55,40.70,1001.99,1027.78,214,23.68,9.56,-23,1
1788757008,2026-09-07 06:56,40.88,1001.96,1027.74,214,23.68,9.63,-22,1
1788757069,2026-09-07 06:57,40.82,1001.96,1027.74,214,23.65,9.58,-25,1
1788757129,2026-09-07 06:58,40.89,1001.95,1027.73,214,23.68,9.63,-22,1
1788757189,2026-09-07 06:59,40.96,1001.99,1027.78,214,23.68,9.66,-23,1
1788757250,2026-09-07 07:00,40.84,1001.91,1027.70,214,23.67,9.60,-23,1
1788757310,2026-09-07 07:01,40.83,1001.98,1027.76,214,23.67,9.60,-22,1
1788757370,2026-09-07 07:02,40.88,1001.96,1027.74,214,23.68,9.63,-24,1
1788757430,2026-09-07 07:03,40.90,1001.96,1027.74,214,23.67,9.62,-24,1
1788757491,2026-09-07 07:04,40.88,1001.93,1027.71,214,23.68,9.63,-21,1
1788757551,2026-09-07 07:05,40.87,1001.92,1027.70,214,23.68,9.62,-25,1
1788757611,2026-09-07 07:06,40.84,1001.90,1027.68,214,23.68,9.61,-19,1
1788757672,2026-09-07 07:07,40.88,1001.89,1027.67,214,23.68,9.63,-23,1
1788757732,2026-09-07 07:08,40.84,1001.92,1027.70,214,23.68,9.61,-24,1
1788757792,2026-09-07 07:09,40.85,1001.92,1027.70,214,23.68,9.62,-24,1
1788757852,2026-09-07 07:10,40.88,1001.91,1027.70,214,23.68,9.63,-23,1
1788757913,2026-09-07 07:11,40.77,1001.91,1027.69,214,23.68,9.59,-22,1
1788757973,2026-09-07 07:12,40.78,1001.91,1027.69,214,23.68,9.59,-24,1
1788758033,2026-09-07 07:13,40.87,1001.93,1027.71,214,23.68,9.62,-23,1
1788758094,2026-09-07 07:14,40.84,1001.91,1027.70,214,23.68,9.61,-22,1
1788758154,2026-09-07 07:15,40.72,1001.95,1027.73,214,23.69,9.58,-25,1
1788758214,2026-09-07 07:16,40.83,1001.93,1027.71,214,23.68,9.61,-22,1
1788758274,2026-09-07 07:17,40.81,1001.93,1027.72,214,23.68,9.60,-24,1
1788758335,2026-09-07 07:18,40.71,1001.90,1027.69,214,23.69,9.57,-23,1
1788758395,2026-09-07 07:19,40.81,1001.93,1027.71,214,23.68,9.60,-23,1
1788758455,2026-09-07 07:20,40.76,1001.99,1027.77,214,23.69,9.59,-20,1
1788758515,2026-09-07 07:21,40.78,1002.00,1027.79,214,23.69,9.60,-25,1
1788758576,2026-09-07 07:22,40.78,1001.97,1027.75,214,23.68,9.59,-25,1
1788758636,2026-09-07 07:23,40.82,1002.01,1027.80,214,23.69,9.62,-20,1
1788758696,2026-09-07 07:24,40.81,1001.99,1027.78,214,23.69,9.61,-22,1
1788758757,2026-09-07 07:25,40.79,1001.97,1027.75,214,23.69,9.60,-25,1
1788758817,2026-09-07 07:26,40.79,1001.96,1027.75,214,23.70,9.61,-22,1
1788758877,2026-09-07 07:27,40.78,1001.95,1027.74,214,23.69,9.60,-23,1
1788758937,2026-09-07 07:28,40.80,1001.98,1027.76,214,23.70,9.62,-24,1
1788758998,2026-09-07 07:29,40.78,1001.97,1027.75,214,23.71,9.62,-22,1
1788759058,2026-09-07 07:30,40.81,1001.99,1027.77,214,23.69,9.61,-22,1
1788759118,2026-09-07 07:31,40.82,1002.01,1027.79,214,23.70,9.62,-23,1
1788759179,2026-09-07 07:32,40.79,1001.98,1027.76,214,23.71,9.62,-24,1
1788759239,2026-09-07 07:33,40.80,1001.97,1027.76,214,23.70,9.62,-24,1
1788759299,2026-09-07 07:34,40.81,1002.00,1027.78,214,23.71,9.63,-21,1
1788759359,2026-09-07 07:35,40.79,1002.01,1027.79,214,23.70,9.61,-23,1
1788759420,2026-09-07 07:37,40.80,1001.94,1027.72,214,23.71,9.63,-25,1
1788759480,2026-09-07 07:38,40.77,1001.99,1027.77,214,23.71,9.61,-23,1
1788759540,2026-09-07 07:39,40.74,1001.98,1027.76,214,23.71,9.60,-22,1
1788759601,2026-09-07 07:40,41.01,1001.96,1027.74,214,23.71,9.70,-22,1
1788759661,2026-09-07 07:41,40.78,1001.94,1027.72,214,23.71,9.62,-23,1
1788759721,2026-09-07 07:42,40.80,1001.91,1027.70,214,23.71,9.63,-23,1
1788759781,2026-09-07 07:43,40.75,1001.90,1027.69,214,23.71,9.61,-21,1
1788759841,2026-09-07 07:44,40.77,1001.93,1027.71,214,23.72,9.62,-23,1
1788759902,2026-09-07 07:45,40.75,1001.96,1027.74,214,23.73,9.62,-23,1
1788759962,2026-09-07 07:46,40.78,1001.97,1027.75,214,23.72,9.63,-22,1
1788760022,2026-09-07 07:47,40.77,1002.01,1027.79,214,23.73,9.63,-20,1
1788760082,2026-09-07 07:48,40.77,1001.98,1027.76,214,23.72,9.62,-23,1
1788760143,2026-09-07 07:49,40.71,1001.99,1027.78,214,23.72,9.60,-22,1
1788760203,2026-09-07 07:50,40.76,1001.98,1027.76,214,23.73,9.63,-25,1
1788760263,2026-09-07 07:51,40.74,1001.98,1027.76,214,23.71,9.60,-21,1
1788760324,2026-09-07 07:52,40.71,1002.02,1027.80,214,23.73,9.61,-23,1
1788760384,2026-09-07 07:53,40.68,1001.98,1027.76,214,23.73,9.60,-22,1
1788760444,2026-09-07 07:54,40.71,1002.01,1027.79,214,23.73,9.61,-23,1
1788760504,2026-09-07 07:55,40.72,1002.04,1027.82,214,23.70,9.59,-23,1
1788760564,2026-09-07 07:56,40.67,1002.00,1027.79,214,23.72,9.59,-23,1
1788760625,2026-09-07 07:57,40.70,1002.02,1027.81,214,23.73,9.60,-23,1
1788760685,2026-09-07 07:58,40.63,1002.00,1027.78,214,23.73,9.58,-20,1
1788760745,2026-09-07 07:59,40.66,1001.95,1027.73,214,23.74,9.60,-23,1
1788760805,2026-09-07 08:00,40.69,1001.99,1027.77,214,23.73,9.60,-22,1
1788760866,2026-09-07 08:01,40.62,1002.00,1027.78,214,23.72,9.57,-24,1
1788760926,2026-09-07 08:02,40.64,1001.97,1027.76,214,23.73,9.58,-23,1
1788760986,2026-09-07 08:03,40.65,1001.93,1027.71,214,23.73,9.59,-23,1
1788761046,2026-09-07 08:04,40.61,1001.93,1027.71,214,23.73,9.57,-23,1
1788761107,2026-09-07 08:05,40.64,1001.90,1027.68,214,23.73,9.58,-20,1
1788761167,2026-09-07 08:06,40.46,1001.92,1027.70,214,23.73,9.52,-25,1
1788761227,2026-09-07 08:07,40.60,1001.94,1027.72,214,23.73,9.57,-24,1
1788761287,2026-09-07 08:08,40.63,1001.95,1027.73,214,23.73,9.58,-24,1
1788761348,2026-09-07 08:09,40.60,1001.93,1027.71,214,23.73,9.57,-23,1
1788761408,2026-09-07 08:10,40.67,1001.94,1027.73,214,23.73,9.60,-22,1
1788761468,2026-09-07 08:11,40.65,1001.95,1027.74,214,23.73,9.59,-24,1
1788761528,2026-09-07 08:12,40.58,1001.94,1027.72,214,23.73,9.56,-22,1
1788761589,2026-09-07 08:13,40.64,1001.95,1027.73,214,23.74,9.59,-22,1
1788761649,2026-09-07 08:14,40.65,1001.93,1027.72,214,23.73,9.59,-23,1
1788761709,2026-09-07 08:15,40.65,1001.92,1027.70,214,23.74,9.60,-22,1
1788761769,2026-09-07 08:16,40.61,1001.92,1027.71,214,23.74,9.58,-22,1
1788761830,2026-09-07 08:17,40.59,1001.91,1027.70,214,23.74,9.57,-22,1
1788761890,2026-09-07 08:18,40.58,1001.93,1027.72,214,23.74,9.57,-23,1
1788761950,2026-09-07 08:19,40.50,1001.89,1027.67,214,23.74,9.54,-22,1
1788762010,2026-09-07 08:20,40.63,1001.88,1027.66,214,23.74,9.59,-22,1
1788762070,2026-09-07 08:21,40.52,1001.95,1027.74,214,23.74,9.55,-27,1
1788762130,2026-09-07 08:22,40.50,1001.95,1027.73,214,23.74,9.54,-22,1
1788762190,2026-09-07 08:23,40.53,1001.92,1027.70,214,23.73,9.55,-22,1
1788762250,2026-09-07 08:24,40.53,1001.89,1027.67,214,23.68,9.50,-24,1
1788762310,2026-09-07 08:25,40.54,1001.89,1027.67,214,23.73,9.55,-22,1
1788762371,2026-09-07 08:26,40.53,1001.88,1027.66,214,23.74,9.55,-23,1
1788762431,2026-09-07 08:27,40.50,1001.88,1027.66,214,23.64,9.45,-23,1
1788762491,2026-09-07 08:28,40.63,1001.87,1027.65,214,23.74,9.59,-29,1
1788762551,2026-09-07 08:29,40.39,1001.86,1027.64,214,23.73,9.49,-22,1
1788762611,2026-09-07 08:30,40.48,1001.87,1027.65,214,23.73,9.53,-21,1
1788762671,2026-09-07 08:31,40.44,1001.82,1027.60,214,23.74,9.52,-21,1
1788762731,2026-09-07 08:32,40.40,1001.83,1027.61,214,23.74,9.51,-22,1
1788762791,2026-09-07 08:33,40.40,1001.86,1027.64,214,23.75,9.52,-22,1
1788762851,2026-09-07 08:34,40.43,1001.86,1027.64,214,23.74,9.52,-22,1
1788762912,2026-09-07 08:35,40.40,1001.83,1027.61,214,23.75,9.52,-22,1
1788762972,2026-09-07 08:36,40.43,1001.85,1027.63,214,23.74,9.52,-23,1
1788763032,2026-09-07 08:37,40.25,1001.86,1027.64,214,23.74,9.45,-25,1
1788763092,2026-09-07 08:38,40.49,1001.87,1027.66,214,23.74,9.54,-23,1
1788763152,2026-09-07 08:39,40.43,1001.85,1027.63,214,23.75,9.53,-24,1
1788763212,2026-09-07 08:40,40.40,1001.85,1027.64,214,23.75,9.52,-23,1
1788763272,2026-09-07 08:41,40.54,1001.87,1027.65,214,23.75,9.57,-25,1
1788763333,2026-09-07 08:42,40.42,1001.85,1027.64,214,23.75,9.52,-24,1
1788763393,2026-09-07 08:43,40.38,1001.87,1027.65,214,23.74,9.50,-23,1
1788763453,2026-09-07 08:44,40.41,1001.84,1027.63,214,23.75,9.52,-24,1
1788763513,2026-09-07 08:45,40.41,1001.85,1027.63,214,23.75,9.52,-24,1
1788763573,2026-09-07 08:46,40.46,1001.85,1027.63,214,23.75,9.54,-22,1
1788763633,2026-09-07 08:47,40.35,1001.87,1027.66,214,23.75,9.50,-20,1
1788763693,2026-09-07 08:48,40.37,1001.88,1027.66,214,23.75,9.50,-22,1
1788763753,2026-09-07 08:49,40.34,1001.88,1027.66,214,23.75,9.49,-23,1
1788763814,2026-09-07 08:50,40.33,1001.89,1027.68,214,23.75,9.49,-23,1
1788763874,2026-09-07 08:51,40.30,1001.86,1027.64,214,23.75,9.48,-23,1
1788763934,2026-09-07 08:52,40.38,1001.91,1027.69,214,23.75,9.51,-21,1
1788763994,2026-09-07 08:53,40.40,1001.88,1027.66,214,23.76,9.52,-22,1
1788764054,2026-09-07 08:54,40.40,1001.88,1027.67,214,23.75,9.52,-23,1
1788764114,2026-09-07 08:55,40.33,1001.93,1027.71,214,23.76,9.50,-23,1
1788764174,2026-09-07 08:56,40.33,1001.93,1027.71,214,23.75,9.49,-24,1
1788764234,2026-09-07 08:57,40.33,1001.91,1027.69,214,23.76,9.50,-24,1
1788764295,2026-09-07 08:58,40.41,1001.91,1027.70,214,23.76,9.53,-24,1
1788764355,2026-09-07 08:59,40.35,1001.95,1027.73,214,23.76,9.50,-24,1
1788764415,2026-09-07 09:00,40.37,1001.94,1027.72,214,23.74,9.49,-22,1
1788764475,2026-09-07 09:01,40.32,1001.94,1027.72,214,23.74,9.47,-24,1
1788764535,2026-09-07 09:02,40.31,1001.95,1027.73,214,23.76,9.49,-23,1
1788764595,2026-09-07 09:03,40.30,1002.00,1027.78,214,23.77,9.49,-26,1
1788764655,2026-09-07 09:04,40.26,1001.97,1027.75,214,23.76,9.47,-22,1
1788764716,2026-09-07 09:05,40.19,1002.00,1027.79,214,23.76,9.44,-20,1
1788764776,2026-09-07 09:06,40.29,1002.02,1027.80,214,23.76,9.48,-22,1
1788764836,2026-09-07 09:07,40.26,1002.04,1027.83,214,23.76,9.47,-23,1
1788764896,2026-09-07 09:08,40.24,1002.02,1027.81,214,23.76,9.46,-19,1
1788764956,2026-09-07 09:09,40.24,1002.01,1027.79,214,23.76,9.46,-21,1
1788765016,2026-09-07 09:10,40.25,1002.00,1027.78,214,23.76,9.47,-23,1
1788765076,2026-09-07 09:11,40.21,1001.99,1027.77,214,23.77,9.46,-23,1
1788765136,2026-09-07 09:12,40.07,1001.99,1027.78,214,23.76,9.40,-25,1
1788765197,2026-09-07 09:13,40.26,1001.98,1027.76,214,23.77,9.48,-24,1
1788765257,2026-09-07 09:14,40.23,1001.92,1027.70,214,23.76,9.46,-22,1
1788765317,2026-09-07 09:15,40.26,1001.96,1027.74,214,23.76,9.47,-22,1
1788765377,2026-09-07 09:16,40.28,1001.93,1027.71,214,23.76,9.48,-24,1
1788765437,2026-09-07 09:17,40.30,1001.91,1027.69,214,23.75,9.48,-22,1
1788765497,2026-09-07 09:18,40.21,1001.94,1027.72,214,23.77,9.46,-23,1
1788765557,2026-09-07 09:19,40.20,1001.95,1027.74,214,23.76,9.45,-23,1
1788765617,2026-09-07 09:20,40.19,1001.94,1027.72,214,23.77,9.45,-21,1
1788765678,2026-09-07 09:21,40.19,1001.94,1027.72,214,23.77,9.45,-23,1
1788765738,2026-09-07 09:22,40.13,1001.93,1027.71,214,23.77,9.43,-22,1
1788765798,2026-09-07 09:23,40.15,1001.91,1027.70,214,23.77,9.44,-22,1
1788765858,2026-09-07 09:24,40.19,1001.92,1027.71,214,23.77,9.45,-23,1
1788765918,2026-09-07 09:25,40.13,1001.92,1027.70,214,23.77,9.43,-21,1
1788765978,2026-09-07 09:26,40.14,1001.93,1027.71,214,23.76,9.43,-24,1
1788766038,2026-09-07 09:27,40.20,1001.91,1027.70,214,23.74,9.43,-25,1
1788766099,2026-09-07 09:28,40.25,1001.93,1027.71,214,23.76,9.47,-23,1
1788766159,2026-09-07 09:29,40.13,1001.93,1027.71,214,23.77,9.43,-23,1
1788766219,2026-09-07 09:30,40.10,1001.96,1027.74,214,23.77,9.42,-24,1
1788766279,2026-09-07 09:31,40.09,1001.88,1027.66,214,23.77,9.42,-24,1
1788766339,2026-09-07 09:32,40.09,1001.96,1027.74,214,23.78,9.43,-22,1
1788766399,2026-09-07 09:33,40.07,1001.98,1027.76,214,23.78,9.42,-22,1
1788766459,2026-09-07 09:34,40.10,1001.96,1027.75,214,23.78,9.43,-24,1
1788766520,2026-09-07 09:35,39.92,1001.91,1027.69,214,23.78,9.36,-23,1
1788766580,2026-09-07 09:36,40.08,1001.89,1027.68,214,23.78,9.42,-23,1
1788766640,2026-09-07 09:37,40.09,1001.90,1027.69,214,23.78,9.43,-21,1
1788766703,2026-09-07 09:38,40.07,1001.86,1027.64,214,23.79,9.43,-25,1
1788766763,2026-09-07 09:39,40.08,1001.86,1027.64,214,23.78,9.42,-23,1
1788766823,2026-09-07 09:40,40.24,1001.84,1027.63,214,23.74,9.45,-22,1
1788766884,2026-09-07 09:41,40.11,1001.83,1027.61,214,23.79,9.44,-23,1
1788766944,2026-09-07 09:42,40.20,1001.86,1027.64,214,23.79,9.48,-22,1
1788767004,2026-09-07 09:43,40.12,1001.83,1027.61,214,23.78,9.44,-22,1
1788767065,2026-09-07 09:44,39.67,1001.82,1027.60,214,23.79,9.28,-22,1
1788767125,2026-09-07 09:45,40.00,1001.81,1027.60,214,23.78,9.39,-23,1
1788767185,2026-09-07 09:46,40.07,1001.84,1027.62,214,23.78,9.42,-25,1
1788767245,2026-09-07 09:47,40.04,1001.83,1027.61,214,23.79,9.42,-21,1
1788767306,2026-09-07 09:48,40.05,1001.80,1027.58,214,23.79,9.42,-23,1
1788767366,2026-09-07 09:49,40.03,1001.82,1027.60,214,23.80,9.42,-24,1
1788767426,2026-09-07 09:50,40.08,1001.80,1027.59,214,23.79,9.43,-23,1
1788767486,2026-09-07 09:51,39.95,1001.82,1027.61,214,23.80,9.39,-24,1
1788767547,2026-09-07 09:52,39.99,1001.81,1027.59,214,23.80,9.41,-23,1
1788767607,2026-09-07 09:53,40.06,1001.81,1027.59,214,23.79,9.42,-23,1
1788767667,2026-09-07 09:54,40.13,1001.81,1027.59,214,23.80,9.46,-24,1
1788767728,2026-09-07 09:55,39.98,1001.80,1027.59,214,23.79,9.40,-23,1
1788767788,2026-09-07 09:56,39.88,1001.80,1027.59,214,23.80,9.37,-23,1
1788767848,2026-09-07 09:57,40.10,1001.81,1027.59,214,23.79,9.44,-24,1
1788767909,2026-09-07 09:58,40.18,1001.83,1027.61,214,23.80,9.48,-22,1
1788767969,2026-09-07 09:59,40.09,1001.80,1027.58,214,23.79,9.44,-24,1
1788768029,2026-09-07 10:00,40.04,1001.74,1027.52,214,23.80,9.43,-22,1
1788768090,2026-09-07 10:01,40.10,1001.74,1027.52,214,23.80,9.45,-22,1
1788768150,2026-09-07 10:02,39.92,1001.74,1027.52,214,23.79,9.37,-20,1
1788768210,2026-09-07 10:03,40.08,1001.73,1027.51,214,23.80,9.44,-22,1
1788768270,2026-09-07 10:04,40.07,1001.74,1027.53,214,23.80,9.44,-23,1
1788768331,2026-09-07 10:05,40.14,1001.74,1027.52,214,23.80,9.46,-24,1
1788768391,2026-09-07 10:06,40.17,1001.74,1027.52,214,23.79,9.46,-22,1
1788768451,2026-09-07 10:07,40.10,1001.74,1027.52,214,23.80,9.45,-24,1
1788768512,2026-09-07 10:08,39.96,1001.72,1027.50,214,23.80,9.40,-23,1
1788768572,2026-09-07 10:09,39.95,1001.73,1027.52,214,23.80,9.39,-21,1
1788768632,2026-09-07 10:10,39.96,1001.72,1027.50,214,23.80,9.40,-24,1
1788768692,2026-09-07 10:11,39.94,1001.72,1027.50,214,23.80,9.39,-23,1
1788768753,2026-09-07 10:12,39.91,1001.74,1027.52,214,23.79,9.37,-23,1
1788768813,2026-09-07 10:13,39.95,1001.73,1027.51,214,23.81,9.40,-23,1
1788768873,2026-09-07 10:14,39.96,1001.74,1027.52,214,23.81,9.41,-23,1
1788768934,2026-09-07 10:15,40.07,1001.66,1027.44,214,23.78,9.42,-20,1
1788768994,2026-09-07 10:16,39.99,1001.71,1027.50,214,23.80,9.41,-22,1
1788769054,2026-09-07 10:17,39.93,1001.70,1027.48,214,23.81,9.39,-24,1
1788769114,2026-09-07 10:18,39.92,1001.71,1027.50,214,23.81,9.39,-22,1
1788769175,2026-09-07 10:19,40.04,1001.75,1027.53,214,23.80,9.43,-22,1
1788769235,2026-09-07 10:20,39.94,1001.73,1027.51,214,23.81,9.40,-22,1
1788769295,2026-09-07 10:21,39.93,1001.73,1027.52,214,23.81,9.39,-24,1
1788769356,2026-09-07 10:22,39.53,1001.72,1027.50,214,23.82,9.25,-24,1
1788769416,2026-09-07 10:23,39.90,1001.71,1027.49,214,23.79,9.36,-23,1
1788769476,2026-09-07 10:24,39.92,1001.74,1027.52,214,23.81,9.39,-22,1
1788769536,2026-09-07 10:25,39.91,1001.73,1027.51,214,23.82,9.39,-24,1
1788769597,2026-09-07 10:26,39.92,1001.65,1027.44,214,23.82,9.40,-24,1
1788769657,2026-09-07 10:27,40.02,1001.71,1027.50,214,23.82,9.44,-23,1
1788769717,2026-09-07 10:28,39.92,1001.71,1027.49,214,23.82,9.40,-23,1
1788769778,2026-09-07 10:29,39.92,1001.70,1027.49,214,23.82,9.40,-24,1
1788769838,2026-09-07 10:30,40.11,1001.69,1027.48,214,23.80,9.45,-23,1
1788769898,2026-09-07 10:31,39.92,1001.65,1027.43,214,23.82,9.40,-22,1
1788769959,2026-09-07 10:32,39.89,1001.67,1027.46,214,23.82,9.39,-21,1
1788770019,2026-09-07 10:33,39.96,1001.64,1027.42,214,23.82,9.42,-23,1
1788770079,2026-09-07 10:34,40.03,1001.62,1027.40,214,23.82,9.44,-22,1
1788770139,2026-09-07 10:35,39.99,1001.64,1027.42,214,23.82,9.42,-21,1
1788770200,2026-09-07 10:36,39.94,1001.63,1027.41,214,23.82,9.41,-23,1
1788770260,2026-09-07 10:37,39.94,1001.61,1027.40,214,23.83,9.42,-22,1
1788770320,2026-09-07 10:38,39.90,1001.57,1027.36,214,23.83,9.40,-23,1
1788770381,2026-09-07 10:39,39.91,1001.58,1027.36,214,23.80,9.38,-26,1
1788770441,2026-09-07 10:40,39.91,1001.54,1027.32,214,23.82,9.39,-22,1
1788770501,2026-09-07 10:41,39.93,1001.55,1027.33,214,23.82,9.40,-21,1
1788770562,2026-09-07 10:42,39.91,1001.53,1027.31,214,23.83,9.40,-21,1
1788770622,2026-09-07 10:43,39.90,1001.54,1027.32,214,23.83,9.40,-24,1
1788770682,2026-09-07 10:44,40.01,1001.53,1027.31,214,23.80,9.41,-21,1
1788770742,2026-09-07 10:45,39.94,1001.52,1027.31,214,23.82,9.41,-25,1
1788770803,2026-09-07 10:46,40.08,1001.50,1027.28,214,23.83,9.47,-23,1
1788770863,2026-09-07 10:47,39.94,1001.48,1027.26,214,23.83,9.42,-23,1
1788770923,2026-09-07 10:48,39.97,1001.48,1027.27,214,23.83,9.43,-23,1
1788770983,2026-09-07 10:49,39.99,1001.44,1027.22,214,23.83,9.43,-20,1
1788771044,2026-09-07 10:50,39.96,1001.49,1027.28,214,23.83,9.42,-25,1
1788771104,2026-09-07 10:51,39.93,1001.47,1027.25,214,23.83,9.41,-22,1
1788771164,2026-09-07 10:52,39.91,1001.49,1027.27,214,23.82,9.40,-23,1
1788771224,2026-09-07 10:53,39.92,1001.47,1027.25,214,23.83,9.41,-23,1
1788771284,2026-09-07 10:54,39.95,1001.46,1027.25,214,23.84,9.43,-23,1
1788771345,2026-09-07 10:55,39.96,1001.44,1027.23,214,23.84,9.43,-24,1
1788771405,2026-09-07 10:56,39.96,1001.47,1027.25,214,23.80,9.40,-24,1
1788771465,2026-09-07 10:57,39.93,1001.45,1027.23,214,23.84,9.42,-24,1
1788771526,2026-09-07 10:58,39.91,1001.45,1027.23,214,23.84,9.41,-23,1
1788771586,2026-09-07 10:59,40.02,1001.43,1027.21,214,23.84,9.45,-24,1
1788771646,2026-09-07 11:00,39.91,1001.48,1027.27,214,23.84,9.41,-22,1
1788771706,2026-09-07 11:01,39.58,1001.49,1027.28,214,23.85,9.30,-24,1
1788771767,2026-09-07 11:02,39.91,1001.44,1027.23,214,23.84,9.41,-23,1
1788771827,2026-09-07 11:03,39.88,1001.46,1027.24,214,23.84,9.40,-24,1
1788771887,2026-09-07 11:04,39.89,1001.44,1027.22,214,23.84,9.41,-24,1
1788771947,2026-09-07 11:05,39.88,1001.44,1027.23,214,23.84,9.40,-26,1
1788772008,2026-09-07 11:06,39.91,1001.46,1027.25,214,23.84,9.41,-22,1
1788772068,2026-09-07 11:07,39.85,1001.46,1027.24,214,23.85,9.40,-24,1
1788772128,2026-09-07 11:08,39.87,1001.40,1027.18,214,23.85,9.41,-23,1
1788772188,2026-09-07 11:09,39.93,1001.44,1027.22,214,23.85,9.43,-23,1
1788772249,2026-09-07 11:10,39.91,1001.46,1027.24,214,23.85,9.42,-24,1
1788772309,2026-09-07 11:11,39.87,1001.42,1027.20,214,23.85,9.41,-23,1
1788772369,2026-09-07 11:12,39.89,1001.43,1027.22,214,23.85,9.41,-24,1
1788772430,2026-09-07 11:13,39.90,1001.42,1027.21,214,23.85,9.42,-24,1
1788772490,2026-09-07 11:14,39.94,1001.42,1027.20,214,23.85,9.43,-24,1
1788772550,2026-09-07 11:15,39.76,1001.44,1027.22,214,23.85,9.37,-21,1
1788772610,2026-09-07 11:16,39.89,1001.46,1027.24,214,23.85,9.41,-25,1
1788772670,2026-09-07 11:17,39.91,1001.44,1027.23,214,23.86,9.43,-26,1
1788772731,2026-09-07 11:18,39.94,1001.44,1027.23,214,23.85,9.43,-21,1
1788772791,2026-09-07 11:19,39.89,1001.44,1027.22,214,23.86,9.42,-23,1
1788772851,2026-09-07 11:20,39.91,1001.41,1027.19,214,23.86,9.43,-22,1
1788772912,2026-09-07 11:21,39.80,1001.43,1027.21,214,23.85,9.38,-22,1
1788772972,2026-09-07 11:22,39.78,1001.43,1027.21,214,23.86,9.38,-23,1
1788773032,2026-09-07 11:23,39.81,1001.42,1027.20,214,23.87,9.40,-21,1
1788773092,2026-09-07 11:24,39.81,1001.39,1027.17,214,23.86,9.39,-23,1
1788773152,2026-09-07 11:25,39.80,1001.39,1027.17,214,23.85,9.38,-23,1
1788773213,2026-09-07 11:26,39.81,1001.41,1027.20,214,23.86,9.40,-22,1
1788773273,2026-09-07 11:27,39.82,1001.41,1027.19,214,23.87,9.40,-24,1
1788773333,2026-09-07 11:28,39.79,1001.37,1027.15,214,23.87,9.40,-22,1
1788773393,2026-09-07 11:29,39.78,1001.34,1027.13,214,23.87,9.39,-24,1
1788773454,2026-09-07 11:30,39.77,1001.34,1027.13,214,23.87,9.39,-22,1
1788773514,2026-09-07 11:31,39.78,1001.32,1027.10,214,23.87,9.39,-20,1
1788773574,2026-09-07 11:32,39.79,1001.28,1027.06,214,23.87,9.40,-21,1
1788773635,2026-09-07 11:33,39.77,1001.24,1027.02,214,23.87,9.39,-24,1
1788773698,2026-09-07 11:34,39.79,1001.24,1027.02,214,23.87,9.40,-23,1
1788773758,2026-09-07 11:35,39.77,1001.20,1026.98,214,23.88,9.40,-23,1
1788773818,2026-09-07 11:36,39.77,1001.22,1027.00,214,23.88,9.40,-22,1
1788773879,2026-09-07 11:37,39.77,1001.21,1026.99,214,23.87,9.39,-23,1
1788773939,2026-09-07 11:38,39.74,1001.16,1026.94,214,23.88,9.39,-22,1
1788773999,2026-09-07 11:39,39.72,1001.14,1026.93,214,23.88,9.38,-22,1
1788774059,2026-09-07 11:40,39.72,1001.17,1026.96,214,23.88,9.38,-21,1
1788774120,2026-09-07 11:42,39.73,1001.12,1026.91,214,23.87,9.37,-23,1
1788774180,2026-09-07 11:43,39.71,1001.14,1026.93,214,23.88,9.37,-23,1
1788774240,2026-09-07 11:44,39.71,1001.14,1026.93,214,23.88,9.37,-23,1
1788774301,2026-09-07 11:45,39.71,1001.19,1026.97,214,23.89,9.38,-24,1
1788774361,2026-09-07 11:46,39.70,1001.18,1026.96,214,23.89,9.38,-23,1
1788774421,2026-09-07 11:47,39.73,1001.17,1026.96,214,23.89,9.39,-24,1
1788774482,2026-09-07 11:48,39.72,1001.19,1026.97,214,23.89,9.39,-22,1
1788774542,2026-09-07 11:49,39.73,1001.19,1026.98,214,23.89,9.39,-23,1
1788774602,2026-09-07 11:50,39.74,1001.18,1026.97,214,23.89,9.39,-23,1
1788774662,2026-09-07 11:51,39.71,1001.18,1026.96,214,23.89,9.38,-24,1
1788774723,2026-09-07 11:52,39.67,1001.12,1026.91,214,23.90,9.38,-24,1
1788774783,2026-09-07 11:53,39.69,1001.10,1026.88,214,23.90,9.38,-25,1
1788774843,2026-09-07 11:54,39.67,1001.07,1026.85,214,23.90,9.38,-24,1
1788774904,2026-09-07 11:55,39.66,1001.03,1026.82,214,23.90,9.38,-19,1
1788774964,2026-09-07 11:56,39.69,1001.03,1026.82,214,23.90,9.38,-23,1
1788775024,2026-09-07 11:57,39.39,1001.03,1026.82,214,23.91,9.28,-25,1
1788775084,2026-09-07 11:58,39.69,1001.01,1026.80,214,23.91,9.39,-22,1
1788775145,2026-09-07 11:59,39.68,1001.07,1026.85,214,23.90,9.38,-24,1
1788775205,2026-09-07 12:00,39.67,1000.99,1026.77,214,23.90,9.38,-21,1
1788775265,2026-09-07 12:01,39.53,1000.94,1026.72,214,23.90,9.33,-23,1
1788775326,2026-09-07 12:02,39.69,1000.94,1026.72,214,23.88,9.37,-20,1
1788775386,2026-09-07 12:03,39.66,1000.93,1026.72,214,23.91,9.38,-21,1
1788775446,2026-09-07 12:04,39.65,1000.91,1026.69,214,23.91,9.38,-23,1
1788775506,2026-09-07 12:05,39.60,1000.93,1026.72,214,23.92,9.37,-22,1
1788775567,2026-09-07 12:06,39.67,1000.93,1026.71,214,23.92,9.39,-22,1
1788775627,2026-09-07 12:07,39.66,1000.87,1026.66,214,23.92,9.39,-25,1
1788775687,2026-09-07 12:08,39.66,1000.87,1026.66,214,23.92,9.39,-22,1
1788775748,2026-09-07 12:09,39.68,1000.87,1026.65,214,23.92,9.40,-24,1
1788775808,2026-09-07 12:10,39.68,1000.86,1026.64,214,23.92,9.40,-24,1
1788775868,2026-09-07 12:11,39.81,1000.84,1026.63,214,23.92,9.45,-21,1
1788775929,2026-09-07 12:12,39.69,1000.82,1026.60,214,23.92,9.40,-22,1
1788775989,2026-09-07 12:13,39.66,1000.79,1026.58,214,23.92,9.39,-24,1
1788776049,2026-09-07 12:14,39.65,1000.77,1026.56,214,23.93,9.39,-23,1
1788776109,2026-09-07 12:15,39.66,1000.76,1026.54,214,23.92,9.39,-24,1
1788776170,2026-09-07 12:16,39.54,1000.77,1026.55,214,23.92,9.34,-21,1
1788776230,2026-09-07 12:17,39.80,1000.79,1026.57,214,23.92,9.44,-23,1
1788776290,2026-09-07 12:18,39.65,1000.81,1026.60,214,23.93,9.39,-22,1
1788776350,2026-09-07 12:19,39.65,1000.81,1026.59,214,23.93,9.39,-22,1
1788776410,2026-09-07 12:20,39.61,1000.81,1026.59,214,23.93,9.38,-23,1
1788776471,2026-09-07 12:21,39.61,1000.80,1026.58,214,23.93,9.38,-22,1
1788776531,2026-09-07 12:22,39.63,1000.82,1026.60,214,23.93,9.39,-23,1
1788776591,2026-09-07 12:23,39.61,1000.82,1026.60,214,23.93,9.38,-25,1
1788776651,2026-09-07 12:24,39.65,1000.79,1026.57,214,23.93,9.39,-21,1
1788776711,2026-09-07 12:25,39.61,1000.80,1026.58,214,23.94,9.39,-24,1
1788776771,2026-09-07 12:26,39.65,1000.78,1026.56,214,23.93,9.39,-22,1
1788776831,2026-09-07 12:27,39.90,1000.76,1026.55,214,23.91,9.47,-23,1
1788776891,2026-09-07 12:28,39.62,1000.73,1026.51,214,23.93,9.39,-22,1
1788776951,2026-09-07 12:29,39.63,1000.70,1026.49,214,23.94,9.40,-22,1
1788777012,2026-09-07 12:30,39.63,1000.73,1026.52,214,23.92,9.38,-22,1
1788777072,2026-09-07 12:31,39.62,1000.77,1026.55,214,23.93,9.39,-23,1
1788777132,2026-09-07 12:32,39.63,1000.71,1026.49,214,23.93,9.39,-22,1
1788777192,2026-09-07 12:33,39.62,1000.64,1026.42,214,23.93,9.38,-23,1
1788777252,2026-09-07 12:34,39.61,1000.63,1026.42,214,23.93,9.38,-21,1
1788777312,2026-09-07 12:35,39.61,1000.74,1026.52,214,23.92,9.37,-24,1
1788777373,2026-09-07 12:36,39.62,1000.70,1026.49,214,23.94,9.40,-23,1
1788777433,2026-09-07 12:37,39.60,1000.71,1026.49,214,23.94,9.39,-22,1
1788777493,2026-09-07 12:38,39.64,1000.68,1026.46,214,23.94,9.40,-24,1
1788777553,2026-09-07 12:39,39.59,1000.69,1026.47,214,23.94,9.38,-23,1
1788777613,2026-09-07 12:40,39.59,1000.67,1026.45,214,23.94,9.38,-23,1
1788777673,2026-09-07 12:41,39.60,1000.64,1026.43,214,23.94,9.39,-23,1
1788777733,2026-09-07 12:42,39.60,1000.65,1026.43,214,23.94,9.39,-22,1
1788777793,2026-09-07 12:43,39.60,1000.60,1026.39,214,23.95,9.40,-24,1
1788777854,2026-09-07 12:44,39.60,1000.60,1026.38,214,23.95,9.40,-23,1
1788777914,2026-09-07 12:45,39.59,1000.60,1026.38,214,23.95,9.39,-21,1
1788777974,2026-09-07 12:46,39.60,1000.58,1026.36,214,23.95,9.40,-24,1
1788778034,2026-09-07 12:47,39.58,1000.56,1026.34,214,23.95,9.39,-24,1
1788778094,2026-09-07 12:48,39.58,1000.56,1026.34,214,23.95,9.39,-24,1
1788778154,2026-09-07 12:49,39.56,1000.58,1026.36,214,23.96,9.39,-24,1
1788778214,2026-09-07 12:50,39.44,1000.54,1026.32,214,23.95,9.34,-21,1
1788778275,2026-09-07 12:51,39.52,1000.56,1026.34,214,23.96,9.37,-23,1
1788778335,2026-09-07 12:52,39.52,1000.52,1026.30,214,23.97,9.38,-22,1
1788778395,2026-09-07 12:53,39.53,1000.51,1026.29,214,23.96,9.38,-21,1
1788778455,2026-09-07 12:54,39.52,1000.49,1026.27,214,23.96,9.37,-25,1
1788778515,2026-09-07 12:55,39.52,1000.47,1026.26,214,23.96,9.37,-25,1
1788778575,2026-09-07 12:56,39.54,1000.45,1026.24,214,23.96,9.38,-24,1
1788778635,2026-09-07 12:57,39.51,1000.46,1026.25,214,23.96,9.37,-22,1
1788778695,2026-09-07 12:58,39.91,1000.46,1026.24,214,23.97,9.53,-24,1
1788778756,2026-09-07 12:59,39.51,1000.47,1026.25,214,23.97,9.38,-24,1
1788778816,2026-09-07 13:00,39.54,1000.45,1026.23,214,23.97,9.39,-22,1
1788778876,2026-09-07 13:01,39.50,1000.45,1026.23,214,23.96,9.37,-24,1
1788778936,2026-09-07 13:02,39.50,1000.43,1026.21,214,23.97,9.37,-23,1
1788778996,2026-09-07 13:03,39.49,1000.40,1026.19,214,23.97,9.37,-23,1
1788779056,2026-09-07 13:04,39.39,1000.39,1026.18,214,23.98,9.34,-22,1
1788779116,2026-09-07 13:05,39.44,1000.37,1026.15,214,23.98,9.36,-23,1
1788779176,2026-09-07 13:06,39.45,1000.34,1026.13,214,23.98,9.37,-22,1
1788779237,2026-09-07 13:07,39.44,1000.34,1026.13,214,23.97,9.35,-23,1
1788779297,2026-09-07 13:08,39.46,1000.34,1026.12,214,23.98,9.37,-24,1
1788779357,2026-09-07 13:09,39.43,1000.33,1026.11,214,23.97,9.35,-22,1
1788779417,2026-09-07 13:10,39.42,1000.33,1026.11,214,23.96,9.34,-23,1
1788779477,2026-09-07 13:11,39.42,1000.32,1026.11,214,23.98,9.36,-23,1
1788779537,2026-09-07 13:12,39.41,1000.34,1026.12,214,23.98,9.35,-22,1
1788779597,2026-09-07 13:13,39.41,1000.31,1026.09,214,23.98,9.35,-21,1
1788779657,2026-09-07 13:14,39.40,1000.38,1026.16,214,23.98,9.35,-23,1
1788779718,2026-09-07 13:15,39.34,1000.31,1026.10,214,23.99,9.34,-24,1
1788779778,2026-09-07 13:16,39.33,1000.30,1026.09,214,23.99,9.33,-22,1
1788779838,2026-09-07 13:17,39.33,1000.31,1026.09,214,23.99,9.33,-23,1
1788779898,2026-09-07 13:18,39.33,1000.28,1026.06,214,23.99,9.33,-22,1
1788779958,2026-09-07 13:19,39.37,1000.28,1026.06,214,24.00,9.35,-23,1
1788780018,2026-09-07 13:20,39.36,1000.24,1026.02,214,23.99,9.34,-24,1
1788780078,2026-09-07 13:21,39.38,1000.24,1026.02,214,23.99,9.35,-22,1
1788780138,2026-09-07 13:22,39.39,1000.21,1025.99,214,23.98,9.34,-23,1
1788780199,2026-09-07 13:23,39.41,1000.21,1025.99,214,24.00,9.37,-24,1
1788780259,2026-09-07 13:24,39.38,1000.21,1025.99,214,24.00,9.36,-23,1
1788780319,2026-09-07 13:25,39.35,1000.18,1025.97,214,23.99,9.34,-23,1
1788780379,2026-09-07 13:26,39.36,1000.16,1025.94,214,23.98,9.33,-24,1
1788780439,2026-09-07 13:27,39.33,1000.20,1025.98,214,24.00,9.34,-20,1
1788780499,2026-09-07 13:28,39.34,1000.20,1025.98,214,24.00,9.34,-23,1
1788780559,2026-09-07 13:29,39.48,1000.24,1026.02,214,24.00,9.39,-25,1
1788780619,2026-09-07 13:30,39.34,1000.24,1026.03,214,24.00,9.34,-24,1
1788780680,2026-09-07 13:31,39.33,1000.24,1026.02,214,23.99,9.33,-23,1
1788780740,2026-09-07 13:32,39.35,1000.25,1026.04,214,24.01,9.35,-24,1
1788780800,2026-09-07 13:33,39.34,1000.24,1026.03,214,24.01,9.35,-24,1
1788780860,2026-09-07 13:34,39.36,1000.25,1026.03,214,24.01,9.36,-23,1
1788780920,2026-09-07 13:35,39.34,1000.24,1026.03,214,24.01,9.35,-23,1
1788780980,2026-09-07 13:36,39.33,1000.21,1026.00,214,24.01,9.35,-21,1
1788781040,2026-09-07 13:37,39.33,1000.24,1026.02,214,24.02,9.36,-24,1
1788781102,2026-09-07 13:38,39.32,1000.22,1026.00,214,24.02,9.35,-23,1
1788781162,2026-09-07 13:39,39.23,1000.21,1025.99,214,24.01,9.31,-25,1
1788781222,2026-09-07 13:40,39.39,1000.25,1026.03,214,24.02,9.38,-22,1
1788781283,2026-09-07 13:41,39.31,1000.20,1025.99,214,24.02,9.35,-23,1
1788781343,2026-09-07 13:42,39.30,1000.25,1026.04,214,24.03,9.36,-22,1
1788781403,2026-09-07 13:43,39.30,1000.23,1026.01,214,24.01,9.34,-22,1
1788781463,2026-09-07 13:44,39.33,1000.21,1026.00,214,24.03,9.36,-23,1
1788781524,2026-09-07 13:45,39.30,1000.24,1026.02,214,24.03,9.35,-21,1
1788781584,2026-09-07 13:46,39.29,1000.22,1026.00,214,24.04,9.36,-23,1
1788781644,2026-09-07 13:47,39.33,1000.25,1026.03,214,24.04,9.37,-23,1
1788781705,2026-09-07 13:48,39.31,1000.17,1025.95,214,24.04,9.37,-22,1
1788781765,2026-09-07 13:49,39.31,1000.20,1025.98,214,24.04,9.37,-22,1
1788781825,2026-09-07 13:50,39.31,1000.18,1025.96,214,24.04,9.37,-22,1
1788781886,2026-09-07 13:51,39.32,1000.18,1025.96,214,24.03,9.36,-25,1
1788781946,2026-09-07 13:52,39.02,1000.17,1025.95,214,24.04,9.26,-25,1
1788782006,2026-09-07 13:53,39.27,1000.17,1025.96,214,24.05,9.36,-23,1
1788782066,2026-09-07 13:54,39.26,1000.17,1025.95,214,24.04,9.35,-22,1
1788782126,2026-09-07 13:55,39.27,1000.07,1025.86,214,24.05,9.36,-22,1
1788782187,2026-09-07 13:56,39.27,1000.11,1025.90,214,24.05,9.36,-21,1
1788782247,2026-09-07 13:57,39.25,1000.12,1025.91,214,24.05,9.35,-24,1
1788782307,2026-09-07 13:58,39.24,1000.09,1025.88,214,24.05,9.35,-25,1
1788782367,2026-09-07 13:59,39.24,1000.09,1025.88,214,24.04,9.34,-22,1
1788782428,2026-09-07 14:00,39.25,1000.06,1025.85,214,24.05,9.35,-22,1
1788782488,2026-09-07 14:01,39.22,1000.03,1025.81,214,24.06,9.35,-24,1
1788782548,2026-09-07 14:02,39.33,1000.00,1025.78,214,24.06,9.39,-23,1
1788782608,2026-09-07 14:03,39.24,999.99,1025.77,214,24.06,9.36,-23,1
1788782669,2026-09-07 14:04,39.24,999.97,1025.75,214,24.06,9.36,-21,1
1788782729,2026-09-07 14:05,39.25,999.95,1025.73,214,24.06,9.36,-22,1
1788782789,2026-09-07 14:06,39.21,999.97,1025.75,214,24.06,9.35,-23,1
1788782849,2026-09-07 14:07,39.23,999.95,1025.73,214,24.05,9.35,-21,1
1788782910,2026-09-07 14:08,39.24,999.94,1025.72,214,24.06,9.36,-23,1
1788782970,2026-09-07 14:09,39.24,999.97,1025.75,214,24.06,9.36,-22,1
1788783030,2026-09-07 14:10,39.29,999.96,1025.74,214,24.06,9.38,-24,1
1788783211,2026-09-07 14:13,39.35,999.92,1025.70,214,24.06,9.40,-24,1
1788783271,2026-09-07 14:14,39.07,999.94,1025.72,214,24.06,9.29,-22,1
1788783332,2026-09-07 14:15,39.24,999.92,1025.70,214,24.06,9.36,-22,1
1788783392,2026-09-07 14:16,39.31,999.89,1025.67,214,24.04,9.37,-23,1
1788783452,2026-09-07 14:17,39.22,999.88,1025.66,214,24.06,9.35,-23,1
1788783513,2026-09-07 14:18,39.22,999.92,1025.70,214,24.06,9.35,-22,1
1788783573,2026-09-07 14:19,39.22,999.92,1025.70,214,24.06,9.35,-24,1
1788783633,2026-09-07 14:20,39.25,999.91,1025.69,214,24.06,9.36,-24,1
1788783693,2026-09-07 14:21,39.24,999.91,1025.69,214,24.06,9.36,-25,1
1788783754,2026-09-07 14:22,39.22,999.88,1025.66,214,24.06,9.35,-22,1
1788783874,2026-09-07 14:24,39.24,999.89,1025.67,214,24.06,9.36,-23,1
1788783934,2026-09-07 14:25,39.20,999.93,1025.71,214,24.06,9.34,-23,1
1788783995,2026-09-07 14:26,39.24,999.88,1025.67,214,24.06,9.36,-22,1
1788784055,2026-09-07 14:27,39.34,999.91,1025.69,214,24.05,9.39,-23,1
1788784115,2026-09-07 14:28,39.27,999.90,1025.68,214,24.07,9.38,-25,1
1788784176,2026-09-07 14:29,39.25,999.94,1025.72,214,24.06,9.36,-24,1
1788784236,2026-09-07 14:30,39.25,999.90,1025.68,214,24.05,9.35,-22,1
1788784296,2026-09-07 14:31,39.44,999.89,1025.67,214,24.05,9.42,-23,1
1788784356,2026-09-07 14:32,39.25,999.86,1025.64,214,24.05,9.35,-24,1
1788784477,2026-09-07 14:34,39.25,999.84,1025.62,214,24.05,9.35,-25,1
1788784537,2026-09-07 14:35,39.25,999.85,1025.63,214,24.06,9.36,-21,1
1788784598,2026-09-07 14:36,39.45,999.80,1025.58,214,24.06,9.44,-24,1
1788784658,2026-09-07 14:37,39.25,999.83,1025.61,214,24.05,9.35,-22,1
1788784718,2026-09-07 14:38,39.24,999.78,1025.57,214,24.05,9.35,-23,1
1788784778,2026-09-07 14:39,39.24,999.78,1025.56,214,24.06,9.36,-23,1
1788784839,2026-09-07 14:40,39.29,999.79,1025.58,214,24.05,9.37,-24,1
1788784899,2026-09-07 14:41,39.26,999.80,1025.58,214,24.05,9.36,-26,1
1788784959,2026-09-07 14:42,39.25,999.81,1025.60,214,24.06,9.36,-21,1
1788785020,2026-09-07 14:43,39.26,999.78,1025.56,214,24.06,9.37,-24,1
1788785080,2026-09-07 14:44,39.28,999.76,1025.54,214,24.06,9.37,-23,1
1788785140,2026-09-07 14:45,39.29,999.74,1025.52,214,24.05,9.37,-22,1
1788785200,2026-09-07 14:46,39.34,999.72,1025.50,214,24.06,9.40,-24,1
1788785381,2026-09-07 14:49,39.63,999.73,1025.51,214,24.05,9.50,-21,1
1788785442,2026-09-07 14:50,39.31,999.75,1025.54,214,24.05,9.37,-20,1
1788785562,2026-09-07 14:52,39.29,999.75,1025.54,214,24.05,9.37,-25,1
1788785622,2026-09-07 14:53,39.29,999.72,1025.50,214,24.06,9.38,-22,1
1788785683,2026-09-07 14:54,39.31,999.68,1025.46,214,24.05,9.37,-23,1
1788785743,2026-09-07 14:55,39.31,999.67,1025.45,214,24.05,9.37,-23,1
1788785803,2026-09-07 14:56,39.30,999.71,1025.50,214,24.05,9.37,-22,1
1788785864,2026-09-07 14:57,39.31,999.68,1025.47,214,24.05,9.38,-22,1
1788785924,2026-09-07 14:58,39.31,999.66,1025.44,214,24.05,9.37,-24,1
1788785984,2026-09-07 14:59,39.53,999.64,1025.42,214,24.05,9.46,-22,1
1788786044,2026-09-07 15:00,39.32,999.66,1025.44,214,24.05,9.38,-23,1
1788786105,2026-09-07 15:01,39.32,999.65,1025.43,214,24.05,9.38,-23,1
1788786165,2026-09-07 15:02,39.33,999.64,1025.43,214,24.05,9.38,-23,1
1788786225,2026-09-07 15:03,39.33,999.61,1025.39,214,24.04,9.37,-21,1
1788786286,2026-09-07 15:04,39.33,999.58,1025.36,214,24.04,9.37,-22,1
1788786346,2026-09-07 15:05,39.34,999.56,1025.35,214,24.04,9.38,-24,1
1788786406,2026-09-07 15:06,39.33,999.56,1025.34,214,24.05,9.38,-22,1
1788786466,2026-09-07 15:07,39.50,999.52,1025.31,214,24.05,9.45,-23,1
1788786527,2026-09-07 15:08,39.35,999.54,1025.33,214,24.05,9.39,-23,1
1788786587,2026-09-07 15:09,39.37,999.48,1025.26,214,24.04,9.39,-22,1
1788786647,2026-09-07 15:10,39.35,999.48,1025.26,214,24.04,9.38,-23,1
1788786707,2026-09-07 15:11,39.35,999.48,1025.27,214,24.05,9.39,-23,1
1788786768,2026-09-07 15:12,39.36,999.49,1025.28,214,24.04,9.39,-22,1
1788786828,2026-09-07 15:13,39.37,999.47,1025.26,214,24.05,9.40,-23,1
1788786888,2026-09-07 15:14,39.37,999.44,1025.22,214,24.04,9.39,-22,1
1788786949,2026-09-07 15:15,39.38,999.42,1025.21,214,24.04,9.39,-23,1
1788787009,2026-09-07 15:16,39.37,999.40,1025.19,214,24.04,9.39,-23,1
1788787069,2026-09-07 15:17,39.38,999.40,1025.18,214,24.04,9.39,-25,1
1788787129,2026-09-07 15:18,39.38,999.35,1025.13,214,24.04,9.39,-20,1
1788787190,2026-09-07 15:19,39.38,999.38,1025.16,214,24.03,9.39,-26,1
1788787250,2026-09-07 15:20,39.38,999.34,1025.13,214,24.03,9.39,-25,1
1788787310,2026-09-07 15:21,39.37,999.34,1025.13,214,24.04,9.39,-24,1
1788787370,2026-09-07 15:22,39.41,999.35,1025.13,214,24.04,9.40,-20,1
1788787431,2026-09-07 15:23,39.42,999.36,1025.14,214,24.03,9.40,-23,1
1788787491,2026-09-07 15:24,39.43,999.37,1025.15,214,24.03,9.40,-24,1
1788787551,2026-09-07 15:25,39.44,999.35,1025.14,214,24.04,9.42,-22,1
1788787612,2026-09-07 15:26,39.19,999.31,1025.10,214,24.04,9.32,-23,1
1788787672,2026-09-07 15:27,39.44,999.28,1025.06,214,24.04,9.41,-23,1
1788787732,2026-09-07 15:28,39.45,999.30,1025.08,214,24.03,9.41,-24,1
1788787792,2026-09-07 15:29,39.45,999.27,1025.05,214,24.03,9.41,-24,1
1788787853,2026-09-07 15:30,39.44,999.26,1025.05,214,24.04,9.41,-28,1
1788787913,2026-09-07 15:31,39.45,999.26,1025.04,214,24.03,9.41,-23,1
1788787973,2026-09-07 15:32,39.44,999.25,1025.03,214,24.02,9.40,-23,1
1788788034,2026-09-07 15:33,39.45,999.28,1025.07,214,24.03,9.41,-22,1
1788788094,2026-09-07 15:34,39.45,999.25,1025.04,214,24.02,9.40,-21,1
1788788154,2026-09-07 15:35,39.72,999.26,1025.04,214,24.03,9.51,-24,1
1788788214,2026-09-07 15:36,39.45,999.25,1025.03,214,24.03,9.41,-22,1
1788788275,2026-09-07 15:37,39.44,999.22,1025.00,214,24.03,9.41,-24,1
1788788335,2026-09-07 15:38,39.45,999.22,1025.00,214,24.03,9.41,-22,1
1788788395,2026-09-07 15:39,39.44,999.20,1024.98,214,24.04,9.41,-23,1
1788788456,2026-09-07 15:40,39.45,999.21,1024.99,214,24.03,9.41,-23,1
1788788516,2026-09-07 15:41,39.45,999.21,1024.99,214,24.03,9.41,-26,1
1788788576,2026-09-07 15:42,39.46,999.19,1024.97,214,24.03,9.41,-23,1
1788788636,2026-09-07 15:43,39.45,999.18,1024.96,214,24.03,9.41,-21,1
1788788697,2026-09-07 15:44,39.69,999.17,1024.96,214,24.03,9.50,-23,1
1788788757,2026-09-07 15:45,39.47,999.16,1024.94,214,24.03,9.42,-21,1
1788788817,2026-09-07 15:46,39.14,999.13,1024.91,214,24.03,9.29,-21,1
1788788878,2026-09-07 15:47,39.89,999.15,1024.93,214,24.02,9.57,-24,1
1788788938,2026-09-07 15:48,39.48,999.15,1024.93,214,24.02,9.41,-24,1
1788788998,2026-09-07 15:49,39.48,999.14,1024.92,214,24.03,9.42,-23,1
1788789058,2026-09-07 15:50,39.47,999.12,1024.90,214,24.03,9.42,-24,1
1788789119,2026-09-07 15:51,39.45,999.11,1024.89,214,24.03,9.41,-25,1
1788789179,2026-09-07 15:52,39.46,999.11,1024.89,214,24.02,9.40,-24,1
1788789239,2026-09-07 15:53,39.49,999.09,1024.87,214,24.02,9.42,-23,1
1788789299,2026-09-07 15:54,39.48,999.07,1024.85,214,24.02,9.41,-22,1
1788789360,2026-09-07 15:56,39.48,999.09,1024.87,214,24.03,9.42,-23,1
1788789420,2026-09-07 15:57,39.48,999.09,1024.88,214,24.01,9.40,-24,1
1788789480,2026-09-07 15:58,39.49,999.09,1024.87,214,24.02,9.42,-24,1
1788789541,2026-09-07 15:59,39.49,999.06,1024.85,214,24.02,9.42,-24,1
1788789601,2026-09-07 16:00,39.49,999.04,1024.83,214,24.03,9.43,-22,1
1788789661,2026-09-07 16:01,39.49,999.02,1024.81,214,24.03,9.43,-22,1
1788789721,2026-09-07 16:02,39.49,999.00,1024.79,214,24.03,9.43,-23,1
1788789782,2026-09-07 16:03,39.51,999.03,1024.81,214,24.03,9.43,-23,1
1788789842,2026-09-07 16:04,39.49,998.99,1024.77,214,24.03,9.43,-24,1
1788789902,2026-09-07 16:05,39.50,999.02,1024.81,214,24.01,9.41,-22,1
1788789963,2026-09-07 16:06,39.51,999.03,1024.82,214,24.03,9.43,-24,1
1788790023,2026-09-07 16:07,39.52,999.00,1024.78,214,24.02,9.43,-24,1
1788790083,2026-09-07 16:08,39.61,999.01,1024.80,214,24.03,9.47,-23,1
1788790143,2026-09-07 16:09,39.53,998.94,1024.73,214,24.01,9.42,-25,1
1788790204,2026-09-07 16:10,39.53,998.93,1024.71,214,24.01,9.42,-24,1
1788790324,2026-09-07 16:12,39.51,998.85,1024.63,214,24.02,9.42,-22,1
1788790384,2026-09-07 16:13,39.54,998.86,1024.64,214,24.02,9.44,-22,1
1788790445,2026-09-07 16:14,39.51,998.85,1024.63,214,24.02,9.43,-21,1
1788790505,2026-09-07 16:15,39.54,998.86,1024.65,214,24.02,9.44,-23,1
1788790565,2026-09-07 16:16,39.54,998.81,1024.60,214,24.02,9.44,-22,1
1788790625,2026-09-07 16:17,39.52,998.82,1024.60,214,24.02,9.43,-25,1
1788790686,2026-09-07 16:18,39.52,998.81,1024.59,214,24.02,9.43,-24,1
1788790746,2026-09-07 16:19,39.52,998.81,1024.59,214,24.01,9.42,-21,1
1788790866,2026-09-07 16:21,39.54,998.89,1024.68,214,24.01,9.43,-24,1
1788790927,2026-09-07 16:22,39.54,998.89,1024.67,214,24.02,9.44,-24,1
1788790987,2026-09-07 16:23,39.27,998.91,1024.69,214,24.02,9.33,-21,1
1788791047,2026-09-07 16:24,39.54,998.91,1024.69,214,24.02,9.44,-25,1
1788791107,2026-09-07 16:25,39.57,998.95,1024.73,214,24.02,9.45,-23,1
1788791168,2026-09-07 16:26,39.35,998.90,1024.68,214,24.00,9.35,-24,1
1788791228,2026-09-07 16:27,39.56,998.91,1024.69,214,24.02,9.44,-23,1
1788791348,2026-09-07 16:29,39.58,998.77,1024.56,214,24.01,9.44,-21,1
1788791409,2026-09-07 16:30,39.57,998.80,1024.58,214,24.01,9.44,-22,1
1788791469,2026-09-07 16:31,39.57,998.77,1024.56,214,24.01,9.44,-23,1
1788791529,2026-09-07 16:32,39.59,998.78,1024.56,214,24.01,9.44,-23,1
1788791589,2026-09-07 16:33,39.55,998.80,1024.58,214,24.01,9.43,-22,1
1788791650,2026-09-07 16:34,39.59,998.78,1024.56,214,24.02,9.45,-24,1
1788791710,2026-09-07 16:35,39.58,998.80,1024.58,214,24.02,9.45,-22,1
1788791770,2026-09-07 16:36,39.59,998.81,1024.60,214,24.01,9.44,-23,1
1788791830,2026-09-07 16:37,39.57,998.82,1024.60,214,24.02,9.45,-23,1
1788791891,2026-09-07 16:38,39.60,998.80,1024.58,214,24.02,9.46,-21,1
1788792011,2026-09-07 16:40,39.58,998.83,1024.61,214,24.02,9.45,-23,1
1788792071,2026-09-07 16:41,39.58,998.79,1024.57,214,24.02,9.45,-25,1
1788792131,2026-09-07 16:42,39.58,998.81,1024.59,214,24.02,9.45,-25,1
1788792191,2026-09-07 16:43,39.58,998.78,1024.56,214,24.01,9.44,-23,1
1788792251,2026-09-07 16:44,39.57,998.79,1024.57,214,23.90,9.34,-21,1
1788792312,2026-09-07 16:45,39.58,998.77,1024.55,214,24.02,9.45,-20,1
1788792372,2026-09-07 16:46,39.58,998.74,1024.53,214,24.02,9.45,-21,1
1788792432,2026-09-07 16:47,39.57,998.75,1024.54,214,24.03,9.45,-22,1
1788792492,2026-09-07 16:48,39.59,998.78,1024.56,214,24.02,9.45,-23,1
1788792552,2026-09-07 16:49,39.60,998.75,1024.53,214,24.02,9.46,-23,1
1788792612,2026-09-07 16:50,39.61,998.78,1024.56,214,24.02,9.46,-22,1
1788792672,2026-09-07 16:51,39.58,998.78,1024.56,214,24.02,9.45,-24,1
1788792732,2026-09-07 16:52,39.58,998.80,1024.58,214,24.02,9.45,-19,1
1788792792,2026-09-07 16:53,39.58,998.78,1024.56,214,24.02,9.45,-24,1
1788792853,2026-09-07 16:54,39.55,998.78,1024.56,214,24.02,9.44,-25,1
1788792913,2026-09-07 16:55,39.57,998.74,1024.52,214,24.00,9.43,-23,1
1788792973,2026-09-07 16:56,39.58,998.70,1024.49,214,24.02,9.45,-23,1
1788793033,2026-09-07 16:57,39.56,998.67,1024.45,214,24.01,9.44,-21,1
1788793093,2026-09-07 16:58,39.48,998.54,1024.32,214,24.02,9.41,-22,1
1788793153,2026-09-07 16:59,39.58,998.65,1024.43,214,23.99,9.42,-20,1
1788793213,2026-09-07 17:00,39.39,998.66,1024.45,214,24.02,9.38,-23,1
1788793273,2026-09-07 17:01,39.58,998.59,1024.37,214,24.02,9.45,-24,1
1788793333,2026-09-07 17:02,39.57,998.57,1024.36,214,24.00,9.43,-28,1
1788793394,2026-09-07 17:03,39.60,998.60,1024.38,214,24.04,9.48,-23,1
1788793454,2026-09-07 17:04,39.59,998.59,1024.37,214,24.04,9.47,-23,1
1788793514,2026-09-07 17:05,39.57,998.59,1024.37,214,24.04,9.46,-24,1
1788793694,2026-09-07 17:08,39.50,998.55,1024.34,214,24.05,9.45,-22,1
1788793755,2026-09-07 17:09,39.59,998.52,1024.31,214,24.05,9.48,-24,1
1788793875,2026-09-07 17:11,39.59,998.54,1024.32,214,24.06,9.49,-24,1
1788793935,2026-09-07 17:12,39.57,998.50,1024.28,214,24.06,9.48,-24,1
1788793995,2026-09-07 17:13,39.65,998.49,1024.27,214,24.06,9.51,-23,1
1788794055,2026-09-07 17:14,39.56,998.45,1024.23,214,24.06,9.48,-24,1
1788794115,2026-09-07 17:15,39.54,998.46,1024.24,214,24.07,9.48,-23,1
1788794236,2026-09-07 17:17,39.54,998.45,1024.24,214,24.08,9.49,-23,1
1788794296,2026-09-07 17:18,39.80,998.42,1024.20,214,24.06,9.57,-22,1
1788794356,2026-09-07 17:19,39.54,998.41,1024.20,214,24.09,9.50,-23,1
1788794416,2026-09-07 17:20,39.54,998.42,1024.20,214,24.08,9.49,-23,1
1788794476,2026-09-07 17:21,39.47,998.42,1024.21,214,24.09,9.47,-24,1
1788794536,2026-09-07 17:22,39.54,998.44,1024.23,214,24.09,9.50,-21,1
1788794596,2026-09-07 17:23,39.61,998.42,1024.21,214,24.10,9.53,-24,1
1788794656,2026-09-07 17:24,39.51,998.40,1024.18,214,24.11,9.50,-26,1
1788794717,2026-09-07 17:25,39.52,998.42,1024.20,214,24.11,9.51,-20,1
1788794777,2026-09-07 17:26,39.52,998.39,1024.17,214,24.12,9.52,-23,1
1788794837,2026-09-07 17:27,39.51,998.39,1024.17,214,24.12,9.51,-22,1
1788794957,2026-09-07 17:29,39.51,998.40,1024.18,214,24.12,9.51,-23,1
1788795017,2026-09-07 17:30,39.50,998.37,1024.15,214,24.12,9.51,-23,1
1788795077,2026-09-07 17:31,39.50,998.34,1024.13,214,24.12,9.51,-25,1
1788795137,2026-09-07 17:32,39.51,998.38,1024.16,214,24.12,9.51,-23,1
1788795197,2026-09-07 17:33,39.31,998.35,1024.13,214,24.11,9.43,-24,1
1788795258,2026-09-07 17:34,39.50,998.39,1024.18,214,24.12,9.51,-23,1
1788795318,2026-09-07 17:35,39.39,998.37,1024.15,214,24.12,9.47,-24,1
1788795378,2026-09-07 17:36,39.50,998.38,1024.17,214,24.12,9.51,-19,1
1788795438,2026-09-07 17:37,39.51,998.37,1024.15,214,24.12,9.51,-22,1
1788795498,2026-09-07 17:38,39.52,998.38,1024.16,214,24.12,9.52,-22,1
1788795558,2026-09-07 17:39,39.50,998.36,1024.14,214,24.12,9.51,-21,1
1788795618,2026-09-07 17:40,39.51,998.32,1024.10,214,24.11,9.50,-23,1
1788795678,2026-09-07 17:41,39.51,998.29,1024.08,214,24.11,9.50,-20,1
1788795739,2026-09-07 17:42,39.33,998.29,1024.07,214,24.11,9.44,-21,1
1788795799,2026-09-07 17:43,39.51,998.29,1024.07,214,24.12,9.51,-24,1
1788795859,2026-09-07 17:44,39.53,998.27,1024.06,214,24.12,9.52,-20,1
1788795919,2026-09-07 17:45,39.52,998.27,1024.06,214,24.12,9.52,-24,1
1788795979,2026-09-07 17:46,39.52,998.20,1023.98,214,24.11,9.51,-25,1
1788796039,2026-09-07 17:47,39.50,998.22,1024.00,214,24.09,9.48,-22,1
1788796099,2026-09-07 17:48,39.54,998.22,1024.00,214,24.09,9.50,-24,1
1788796159,2026-09-07 17:49,39.53,998.21,1024.00,214,24.10,9.50,-22,1
1788796219,2026-09-07 17:50,39.55,998.16,1023.94,214,24.10,9.51,-22,1
1788796280,2026-09-07 17:51,39.58,998.12,1023.90,214,24.09,9.51,-24,1
1788796340,2026-09-07 17:52,39.56,998.11,1023.89,214,24.09,9.51,-23,1
1788796400,2026-09-07 17:53,39.56,998.07,1023.85,214,24.09,9.51,-24,1
1788796460,2026-09-07 17:54,39.57,998.07,1023.85,214,24.08,9.50,-23,1
1788796520,2026-09-07 17:55,39.58,998.05,1023.83,214,24.09,9.51,-22,1
1788796580,2026-09-07 17:56,39.59,998.03,1023.81,214,24.08,9.51,-23,1
1788796640,2026-09-07 17:57,39.58,998.05,1023.83,214,24.07,9.50,-23,1
1788796700,2026-09-07 17:58,39.59,998.00,1023.79,214,24.08,9.51,-22,1
1788796761,2026-09-07 17:59,39.59,998.00,1023.79,214,24.08,9.51,-23,1
1788796821,2026-09-07 18:00,39.58,998.01,1023.79,214,24.07,9.50,-23,1
1788796944,2026-09-07 18:02,39.59,998.02,1023.81,214,24.07,9.50,-21,1
1788797004,2026-09-07 18:03,39.57,998.01,1023.79,214,24.07,9.49,-22,1
1788797065,2026-09-07 18:04,39.49,998.00,1023.78,214,24.07,9.46,-22,1
1788797125,2026-09-07 18:05,39.61,997.92,1023.70,214,24.07,9.51,-23,1
1788797185,2026-09-07 18:06,39.60,997.96,1023.75,214,24.07,9.50,-23,1
1788797246,2026-09-07 18:07,39.61,997.93,1023.71,214,24.03,9.47,-22,1
1788797306,2026-09-07 18:08,39.64,997.95,1023.73,214,24.06,9.51,-20,1
1788797366,2026-09-07 18:09,39.62,997.91,1023.69,214,24.06,9.50,-26,1
1788797426,2026-09-07 18:10,39.62,997.87,1023.66,214,24.06,9.50,-20,1
1788797486,2026-09-07 18:11,39.63,997.87,1023.65,214,24.04,9.49,-24,1
1788797547,2026-09-07 18:12,39.63,997.84,1023.62,214,24.06,9.51,-24,1
1788797607,2026-09-07 18:13,39.65,997.86,1023.64,214,24.06,9.51,-23,1
1788797667,2026-09-07 18:14,39.65,997.86,1023.65,214,24.05,9.50,-24,1
1788797728,2026-09-07 18:15,39.65,997.83,1023.61,214,24.06,9.51,-21,1
1788797788,2026-09-07 18:16,39.65,997.83,1023.61,214,24.05,9.50,-23,1
1788797848,2026-09-07 18:17,39.66,997.78,1023.56,214,24.05,9.51,-24,1
1788797908,2026-09-07 18:18,39.62,997.78,1023.57,214,24.05,9.49,-24,1
1788797969,2026-09-07 18:19,39.63,997.79,1023.57,214,24.05,9.50,-24,1
1788798029,2026-09-07 18:20,39.65,997.76,1023.54,214,24.04,9.49,-24,1
1788798089,2026-09-07 18:21,39.67,997.77,1023.55,214,24.05,9.51,-22,1
1788798150,2026-09-07 18:22,39.67,997.74,1023.52,214,24.05,9.51,-25,1
1788798270,2026-09-07 18:24,39.74,997.73,1023.52,214,24.04,9.53,-24,1
1788798330,2026-09-07 18:25,39.72,997.80,1023.58,214,24.03,9.51,-23,1
1788798451,2026-09-07 18:27,39.66,997.73,1023.51,214,24.04,9.50,-22,1
1788798512,2026-09-07 18:28,39.70,997.76,1023.54,214,24.04,9.51,-21,1
1788798573,2026-09-07 18:29,39.67,997.73,1023.51,214,24.03,9.49,-23,1
1788798633,2026-09-07 18:30,39.67,997.73,1023.51,214,24.04,9.50,-20,1
1788798693,2026-09-07 18:31,39.68,997.73,1023.51,214,24.04,9.50,-22,1
1788798753,2026-09-07 18:32,39.67,997.71,1023.49,214,24.04,9.50,-22,1
1788798814,2026-09-07 18:33,39.70,997.74,1023.53,214,24.04,9.51,-21,1
1788798874,2026-09-07 18:34,39.68,997.70,1023.49,214,24.03,9.50,-23,1
1788798934,2026-09-07 18:35,39.68,997.69,1023.47,214,24.03,9.50,-22,1
1788798994,2026-09-07 18:36,39.67,997.70,1023.48,214,24.04,9.50,-23,1
1788799055,2026-09-07 18:37,39.68,997.66,1023.45,214,24.03,9.50,-23,1
1788799115,2026-09-07 18:38,39.60,997.68,1023.47,214,24.03,9.47,-23,1
1788799175,2026-09-07 18:39,39.67,997.71,1023.49,214,24.03,9.49,-24,1
1788799235,2026-09-07 18:40,39.70,997.71,1023.49,214,24.02,9.49,-23,1
1788799296,2026-09-07 18:41,39.70,997.70,1023.48,214,24.02,9.49,-23,1
1788799356,2026-09-07 18:42,39.66,997.70,1023.48,214,24.01,9.47,-24,1
1788799416,2026-09-07 18:43,39.68,997.68,1023.47,214,24.03,9.50,-24,1
1788799477,2026-09-07 18:44,39.70,997.66,1023.45,214,24.03,9.50,-24,1
1788799537,2026-09-07 18:45,39.70,997.66,1023.44,214,24.03,9.50,-22,1
1788799597,2026-09-07 18:46,39.70,997.64,1023.43,214,24.03,9.50,-22,1
1788799657,2026-09-07 18:47,39.70,997.63,1023.41,214,24.03,9.50,-23,1
1788799718,2026-09-07 18:48,39.69,997.61,1023.39,214,24.02,9.49,-24,1
1788799778,2026-09-07 18:49,39.71,997.63,1023.41,214,24.02,9.50,-24,1
1788799838,2026-09-07 18:50,39.69,997.62,1023.40,214,24.02,9.49,-24,1
1788799899,2026-09-07 18:51,39.71,997.64,1023.42,214,24.02,9.50,-23,1
1788800019,2026-09-07 18:53,39.72,997.65,1023.44,214,24.01,9.49,-23,1
1788800079,2026-09-07 18:54,39.47,997.66,1023.44,214,24.01,9.40,-22,1
1788800140,2026-09-07 18:55,39.56,997.69,1023.47,214,24.02,9.44,-24,1
1788800200,2026-09-07 18:56,39.73,997.68,1023.46,214,24.02,9.51,-23,1
1788800260,2026-09-07 18:57,39.72,997.69,1023.47,214,24.01,9.49,-25,1
1788800321,2026-09-07 18:58,39.72,997.72,1023.50,214,24.02,9.50,-23,1
1788800381,2026-09-07 18:59,39.73,997.75,1023.53,214,24.02,9.51,-22,1
1788800441,2026-09-07 19:00,39.74,997.76,1023.54,214,24.01,9.50,-24,1
1788800501,2026-09-07 19:01,39.72,997.77,1023.56,214,24.01,9.49,-23,1
1788800562,2026-09-07 19:02,39.71,997.78,1023.57,214,24.01,9.49,-22,1
1788800622,2026-09-07 19:03,39.72,997.78,1023.56,214,24.01,9.49,-26,1
1788800682,2026-09-07 19:04,39.73,997.79,1023.57,214,24.01,9.50,-24,1
1788800743,2026-09-07 19:05,39.73,997.74,1023.52,214,24.01,9.50,-24,1
1788800803,2026-09-07 19:06,39.74,997.79,1023.57,214,24.01,9.50,-22,1
1788800923,2026-09-07 19:08,39.58,997.76,1023.54,214,24.01,9.44,-23,1
1788800984,2026-09-07 19:09,39.81,997.77,1023.55,214,24.01,9.53,-20,1
1788801044,2026-09-07 19:10,39.74,997.77,1023.56,214,24.01,9.50,-24,1
1788801164,2026-09-07 19:12,39.77,997.78,1023.57,214,24.00,9.50,-23,1
1788801225,2026-09-07 19:13,39.89,997.76,1023.54,214,24.00,9.55,-22,1
1788801285,2026-09-07 19:14,39.76,997.77,1023.55,214,23.99,9.49,-20,1
1788801406,2026-09-07 19:16,39.75,997.73,1023.51,214,24.00,9.50,-23,1
1788801466,2026-09-07 19:17,39.76,997.70,1023.48,214,24.00,9.50,-23,1
1788801526,2026-09-07 19:18,39.78,997.69,1023.47,214,23.99,9.50,-22,1
1788801586,2026-09-07 19:19,39.78,997.68,1023.46,214,23.99,9.50,-24,1
1788801707,2026-09-07 19:21,39.80,997.66,1023.45,214,23.98,9.50,-25,1
1788801767,2026-09-07 19:22,39.80,997.67,1023.45,214,23.99,9.51,-22,1
1788801828,2026-09-07 19:23,39.79,997.67,1023.45,214,23.99,9.50,-22,1
1788801888,2026-09-07 19:24,39.79,997.66,1023.44,214,23.99,9.50,-22,1
1788801948,2026-09-07 19:25,39.81,997.66,1023.44,214,23.99,9.51,-24,1
1788802008,2026-09-07 19:26,39.81,997.72,1023.50,214,23.99,9.51,-25,1
1788802069,2026-09-07 19:27,39.81,997.74,1023.52,214,23.99,9.51,-23,1
1788802129,2026-09-07 19:28,39.81,997.71,1023.49,214,23.99,9.51,-22,1
1788802189,2026-09-07 19:29,40.13,997.74,1023.52,214,23.99,9.63,-26,1
1788802250,2026-09-07 19:30,39.83,997.74,1023.53,214,23.99,9.52,-24,1
1788802310,2026-09-07 19:31,39.68,997.73,1023.51,214,23.99,9.46,-23,1
1788802370,2026-09-07 19:32,39.81,997.74,1023.53,214,23.99,9.51,-25,1
1788802431,2026-09-07 19:33,39.84,997.76,1023.55,214,23.99,9.52,-25,1
1788802491,2026-09-07 19:34,39.80,997.76,1023.54,214,23.99,9.51,-24,1
1788802551,2026-09-07 19:35,39.82,997.74,1023.53,214,23.99,9.52,-24,1
1788802611,2026-09-07 19:36,39.83,997.71,1023.49,214,23.98,9.51,-22,1
1788802671,2026-09-07 19:37,39.85,997.69,1023.47,214,23.98,9.51,-23,1
1788802732,2026-09-07 19:38,39.85,997.69,1023.48,214,23.98,9.51,-22,1
1788802792,2026-09-07 19:39,39.84,997.65,1023.44,214,23.98,9.51,-23,1
1788802852,2026-09-07 19:40,39.86,997.65,1023.43,214,23.98,9.52,-23,1
1788802913,2026-09-07 19:41,40.11,997.63,1023.41,214,23.96,9.59,-24,1
1788802973,2026-09-07 19:42,39.74,997.62,1023.41,214,23.98,9.47,-22,1
1788803033,2026-09-07 19:43,39.87,997.67,1023.45,214,23.98,9.52,-22,1
1788803093,2026-09-07 19:44,39.87,997.65,1023.44,214,23.97,9.51,-21,1
1788803153,2026-09-07 19:45,39.86,997.62,1023.41,214,23.97,9.51,-23,1
1788803214,2026-09-07 19:46,39.85,997.64,1023.42,214,23.97,9.51,-25,1
1788803274,2026-09-07 19:47,39.86,997.69,1023.47,214,23.97,9.51,-21,1
1788803334,2026-09-07 19:48,39.86,997.66,1023.44,214,23.95,9.49,-22,1
1788803394,2026-09-07 19:49,39.87,997.66,1023.44,214,23.97,9.51,-21,1
1788803455,2026-09-07 19:50,39.88,997.65,1023.44,214,23.98,9.53,-25,1
1788803515,2026-09-07 19:51,39.87,997.64,1023.42,214,23.97,9.51,-23,1
1788803575,2026-09-07 19:52,39.89,997.63,1023.41,214,23.96,9.51,-23,1
1788803635,2026-09-07 19:53,39.88,997.61,1023.40,214,23.97,9.52,-23,1
1788803695,2026-09-07 19:54,39.89,997.58,1023.36,214,23.97,9.52,-23,1
1788803756,2026-09-07 19:55,39.90,997.57,1023.35,214,23.97,9.53,-23,1
1788803816,2026-09-07 19:56,39.89,997.59,1023.37,214,23.97,9.52,-22,1
1788803876,2026-09-07 19:57,39.89,997.58,1023.37,214,23.97,9.52,-22,1
1788803997,2026-09-07 19:59,39.90,997.59,1023.37,214,23.96,9.52,-22,1
1788804057,2026-09-07 20:00,39.91,997.58,1023.36,214,23.97,9.53,-23,1
1788804117,2026-09-07 20:01,39.91,997.55,1023.34,214,23.96,9.52,-20,1
1788804178,2026-09-07 20:02,39.91,997.60,1023.38,214,23.95,9.51,-20,1
1788804238,2026-09-07 20:03,39.92,997.60,1023.39,214,23.96,9.52,-23,1
1788804298,2026-09-07 20:04,39.93,997.60,1023.38,214,23.96,9.53,-23,1
1788804359,2026-09-07 20:05,39.93,997.58,1023.36,214,23.95,9.52,-22,1
1788804479,2026-09-07 20:07,39.93,997.61,1023.40,214,23.95,9.52,-23,1
1788804539,2026-09-07 20:08,39.95,997.60,1023.38,214,23.96,9.54,-22,1
1788804600,2026-09-07 20:10,39.95,997.58,1023.36,214,23.93,9.51,-23,1
1788804660,2026-09-07 20:11,39.95,997.60,1023.39,214,23.95,9.53,-22,1
1788804720,2026-09-07 20:12,39.96,997.60,1023.38,214,23.96,9.54,-22,1
1788804780,2026-09-07 20:13,39.95,997.58,1023.37,214,23.96,9.54,-21,1
1788804841,2026-09-07 20:14,39.95,997.61,1023.39,214,23.96,9.54,-22,1
1788804901,2026-09-07 20:15,39.96,997.60,1023.39,214,23.96,9.54,-23,1
1788804961,2026-09-07 20:16,39.97,997.59,1023.37,214,23.95,9.54,-23,1
1788805022,2026-09-07 20:17,39.97,997.60,1023.38,214,23.95,9.54,-22,1
1788805082,2026-09-07 20:18,39.98,997.59,1023.38,214,23.96,9.55,-21,1
1788805202,2026-09-07 20:20,40.00,997.61,1023.40,214,23.95,9.54,-23,1
1788805263,2026-09-07 20:21,40.00,997.63,1023.41,214,23.95,9.54,-22,1
1788805323,2026-09-07 20:22,40.01,997.63,1023.41,214,23.95,9.55,-24,1
1788805383,2026-09-07 20:23,40.00,997.64,1023.43,214,23.95,9.54,-22,1
1788805443,2026-09-07 20:24,40.12,997.63,1023.41,214,23.95,9.59,-24,1
1788805504,2026-09-07 20:25,40.01,997.60,1023.39,214,23.95,9.55,-24,1
1788805564,2026-09-07 20:26,40.02,997.63,1023.41,214,23.94,9.54,-22,1
1788805624,2026-09-07 20:27,40.01,997.60,1023.38,214,23.94,9.54,-23,1
1788805684,2026-09-07 20:28,40.03,997.60,1023.39,214,23.95,9.56,-22,1
1788805745,2026-09-07 20:29,39.77,997.60,1023.39,214,23.95,9.46,-21,1
1788805805,2026-09-07 20:30,40.03,997.57,1023.36,214,23.95,9.56,-24,1
1788805865,2026-09-07 20:31,40.01,997.56,1023.34,214,23.95,9.55,-21,1
1788805926,2026-09-07 20:32,40.40,997.56,1023.35,214,23.94,9.68,-24,1
1788805986,2026-09-07 20:33,40.03,997.55,1023.33,214,23.95,9.56,-23,1
1788806046,2026-09-07 20:34,40.05,997.57,1023.35,214,23.94,9.55,-23,1
1788806106,2026-09-07 20:35,40.04,997.56,1023.35,214,23.93,9.54,-23,1
1788806167,2026-09-07 20:36,40.05,997.56,1023.34,214,23.94,9.55,-24,1
1788806287,2026-09-07 20:38,40.07,997.51,1023.29,214,23.95,9.57,-23,1
1788806348,2026-09-07 20:39,40.07,997.51,1023.29,214,23.94,9.56,-23,1
1788806408,2026-09-07 20:40,40.05,997.49,1023.27,214,23.93,9.55,-22,1
1788806468,2026-09-07 20:41,40.07,997.51,1023.29,214,23.94,9.56,-23,1
1788806589,2026-09-07 20:43,39.92,997.48,1023.26,214,23.94,9.51,-24,1
1788806709,2026-09-07 20:45,39.94,997.47,1023.26,214,23.94,9.51,-22,1
1788806769,2026-09-07 20:46,40.08,997.48,1023.26,214,23.93,9.56,-25,1
1788806830,2026-09-07 20:47,40.08,997.47,1023.25,214,23.94,9.57,-22,1
1788806890,2026-09-07 20:48,40.08,997.46,1023.25,214,23.93,9.56,-21,1
1788806950,2026-09-07 20:49,40.08,997.44,1023.22,214,23.93,9.56,-23,1
1788807011,2026-09-07 20:50,40.09,997.45,1023.23,214,23.94,9.57,-22,1
1788807071,2026-09-07 20:51,40.10,997.45,1023.23,214,23.93,9.57,-21,1
1788807131,2026-09-07 20:52,40.08,997.45,1023.23,214,23.94,9.57,-21,1
1788807191,2026-09-07 20:53,40.09,997.43,1023.22,214,23.93,9.56,-24,1
1788807251,2026-09-07 20:54,40.09,997.46,1023.24,214,23.93,9.56,-22,1
1788807312,2026-09-07 20:55,40.30,997.45,1023.23,214,23.93,9.64,-22,1
1788807372,2026-09-07 20:56,40.10,997.45,1023.23,214,23.93,9.57,-24,1
1788807432,2026-09-07 20:57,40.12,997.40,1023.18,214,23.86,9.51,-21,1
1788807492,2026-09-07 20:58,40.12,997.39,1023.17,214,23.77,9.43,-22,1
1788807552,2026-09-07 20:59,40.12,997.37,1023.16,214,23.86,9.51,-21,1
1788807612,2026-09-07 21:00,40.02,997.37,1023.15,214,23.92,9.52,-23,1
1788807672,2026-09-07 21:01,40.11,997.39,1023.18,214,23.92,9.56,-22,1
1788807732,2026-09-07 21:02,40.14,997.36,1023.15,214,23.82,9.48,-23,1
1788807792,2026-09-07 21:03,40.14,997.38,1023.16,214,23.83,9.49,-25,1
1788807852,2026-09-07 21:04,40.14,997.38,1023.16,214,23.90,9.55,-21,1
1788807912,2026-09-07 21:05,40.13,997.36,1023.14,214,23.92,9.57,-22,1
1788807973,2026-09-07 21:06,40.13,997.36,1023.14,214,23.92,9.57,-22,1
1788808033,2026-09-07 21:07,40.14,997.20,1022.98,214,23.91,9.56,-23,1
1788808093,2026-09-07 21:08,40.14,997.24,1023.02,214,23.92,9.57,-23,1
1788808153,2026-09-07 21:09,40.13,997.36,1023.15,214,23.90,9.55,-20,1
1788808213,2026-09-07 21:10,40.16,997.36,1023.14,214,23.91,9.57,-22,1
1788808273,2026-09-07 21:11,40.16,997.33,1023.11,214,23.89,9.55,-22,1
1788808333,2026-09-07 21:12,40.10,997.15,1022.93,214,23.91,9.55,-21,1
1788808453,2026-09-07 21:14,40.08,997.36,1023.14,214,23.92,9.55,-24,1
1788808513,2026-09-07 21:15,40.05,997.32,1023.10,214,23.91,9.53,-24,1
1788808574,2026-09-07 21:16,39.99,997.34,1023.12,214,23.92,9.52,-23,1
1788808634,2026-09-07 21:17,40.17,997.30,1023.08,214,23.91,9.57,-20,1
1788808694,2026-09-07 21:18,40.17,997.32,1023.10,214,23.92,9.58,-22,1
1788808754,2026-09-07 21:19,40.17,997.32,1023.10,214,23.92,9.58,-24,1
1788808814,2026-09-07 21:20,40.17,997.34,1023.12,214,23.92,9.58,-23,1
1788808874,2026-09-07 21:21,40.18,997.29,1023.07,214,23.92,9.58,-23,1
1788808934,2026-09-07 21:22,40.18,997.32,1023.10,214,23.86,9.53,-22,1
1788808994,2026-09-07 21:23,40.19,997.32,1023.11,214,23.90,9.57,-21,1
1788809054,2026-09-07 21:24,40.28,997.34,1023.12,214,23.91,9.61,-21,1
1788809114,2026-09-07 21:25,40.18,997.33,1023.11,214,23.92,9.58,-23,1
1788809175,2026-09-07 21:26,40.19,997.31,1023.10,214,23.91,9.58,-19,1
1788809235,2026-09-07 21:27,40.21,997.35,1023.13,214,23.90,9.58,-22,1
1788809295,2026-09-07 21:28,40.20,997.33,1023.11,214,23.92,9.59,-22,1
1788809355,2026-09-07 21:29,40.20,997.31,1023.10,214,23.91,9.58,-25,1
1788809415,2026-09-07 21:30,40.20,997.29,1023.08,214,23.92,9.59,-25,1
1788809475,2026-09-07 21:31,40.20,997.31,1023.09,214,23.91,9.58,-21,1
1788809535,2026-09-07 21:32,40.19,997.22,1023.01,214,23.91,9.58,-23,1
1788809595,2026-09-07 21:33,40.20,997.27,1023.05,214,23.91,9.58,-24,1
1788809655,2026-09-07 21:34,40.20,997.29,1023.07,214,23.91,9.58,-21,1
1788809715,2026-09-07 21:35,40.21,997.28,1023.06,214,23.91,9.59,-23,1
1788809836,2026-09-07 21:37,39.96,997.19,1022.97,214,23.89,9.48,-22,1
1788809896,2026-09-07 21:38,40.14,997.17,1022.96,214,23.90,9.55,-21,1
1788809956,2026-09-07 21:39,40.17,997.19,1022.97,214,23.90,9.56,-22,1
1788810016,2026-09-07 21:40,40.23,997.17,1022.96,214,23.91,9.60,-22,1
1788810076,2026-09-07 21:41,40.25,997.16,1022.94,214,23.90,9.59,-25,1
1788810196,2026-09-07 21:43,40.24,997.14,1022.92,214,23.91,9.60,-25,1
1788810256,2026-09-07 21:44,40.25,997.12,1022.90,214,23.90,9.59,-22,1
1788810316,2026-09-07 21:45,40.23,997.00,1022.78,214,23.90,9.58,-23,1
1788810376,2026-09-07 21:46,40.29,997.09,1022.87,214,23.90,9.61,-23,1
1788810436,2026-09-07 21:47,40.25,997.06,1022.84,214,23.90,9.59,-22,1
1788810497,2026-09-07 21:48,40.25,997.08,1022.86,214,23.90,9.59,-24,1
1788810557,2026-09-07 21:49,40.25,997.05,1022.83,214,23.90,9.59,-25,1
1788810617,2026-09-07 21:50,40.25,997.01,1022.80,214,23.90,9.59,-23,1
1788810677,2026-09-07 21:51,40.25,997.01,1022.79,214,23.89,9.59,-23,1
1788810737,2026-09-07 21:52,40.25,997.03,1022.81,214,23.90,9.59,-23,1
1788810797,2026-09-07 21:53,40.27,997.05,1022.83,214,23.89,9.59,-24,1
1788810857,2026-09-07 21:54,40.39,997.07,1022.85,214,23.90,9.65,-22,1
1788810917,2026-09-07 21:55,40.26,997.07,1022.86,214,23.90,9.60,-23,1
1788810977,2026-09-07 21:56,40.25,997.04,1022.82,214,23.90,9.59,-22,1
1788811037,2026-09-07 21:57,40.28,997.08,1022.86,214,23.90,9.60,-23,1
1788811098,2026-09-07 21:58,40.27,997.04,1022.82,214,23.90,9.60,-21,1
1788811158,2026-09-07 21:59,40.29,997.00,1022.79,214,23.90,9.61,-25,1
1788811218,2026-09-07 22:00,40.31,996.97,1022.75,214,23.89,9.61,-22,1
1788811278,2026-09-07 22:01,40.24,996.97,1022.76,214,23.89,9.58,-22,1
1788811338,2026-09-07 22:02,40.31,996.96,1022.74,214,23.89,9.61,-23,1
1788811398,2026-09-07 22:03,40.29,996.97,1022.75,214,23.89,9.60,-22,1
1788811458,2026-09-07 22:04,40.27,996.94,1022.72,214,23.89,9.59,-24,1
1788811518,2026-09-07 22:05,40.29,996.94,1022.72,214,23.90,9.61,-24,1
1788811578,2026-09-07 22:06,40.29,996.93,1022.72,214,23.89,9.60,-23,1
1788811638,2026-09-07 22:07,40.44,996.97,1022.75,214,23.90,9.66,-21,1
1788811699,2026-09-07 22:08,40.30,996.91,1022.69,214,23.89,9.60,-23,1
1788811759,2026-09-07 22:09,40.30,996.92,1022.71,214,23.89,9.60,-22,1
1788811819,2026-09-07 22:10,40.30,996.91,1022.69,214,23.89,9.60,-23,1
1788811879,2026-09-07 22:11,40.30,996.91,1022.70,214,23.89,9.60,-22,1
1788811939,2026-09-07 22:12,40.27,996.93,1022.71,214,23.89,9.59,-23,1
1788811999,2026-09-07 22:13,40.30,996.93,1022.71,214,23.88,9.59,-25,1
1788812059,2026-09-07 22:14,40.31,996.91,1022.70,214,23.89,9.61,-24,1
1788812119,2026-09-07 22:15,40.31,996.91,1022.69,214,23.88,9.60,-23,1
1788812179,2026-09-07 22:16,40.32,996.88,1022.66,214,23.89,9.61,-26,1
1788812239,2026-09-07 22:17,40.32,996.88,1022.66,214,23.89,9.61,-23,1
1788812299,2026-09-07 22:18,40.33,996.88,1022.66,214,23.89,9.61,-25,1
1788812360,2026-09-07 22:19,40.36,996.87,1022.65,214,23.88,9.62,-24,1
1788812420,2026-09-07 22:20,40.33,996.86,1022.65,214,23.88,9.60,-22,1
1788812480,2026-09-07 22:21,40.33,996.87,1022.65,214,23.89,9.61,-23,1
1788812540,2026-09-07 22:22,40.31,996.88,1022.66,214,23.89,9.61,-22,1
1788812600,2026-09-07 22:23,40.34,996.85,1022.63,214,23.88,9.61,-21,1
1788812660,2026-09-07 22:24,40.32,996.87,1022.65,214,23.88,9.60,-22,1
1788812720,2026-09-07 22:25,40.34,996.87,1022.65,214,23.88,9.61,-21,1
1788812780,2026-09-07 22:26,40.35,996.83,1022.61,214,23.89,9.62,-23,1
1788812840,2026-09-07 22:27,40.32,996.89,1022.67,214,23.89,9.61,-23,1
1788812900,2026-09-07 22:28,40.33,996.89,1022.67,214,23.89,9.61,-22,1
1788812961,2026-09-07 22:29,40.38,996.87,1022.65,214,23.88,9.62,-24,1
1788813021,2026-09-07 22:30,40.35,996.87,1022.66,214,23.88,9.61,-22,1
1788813081,2026-09-07 22:31,40.35,996.85,1022.63,214,23.88,9.61,-23,1
1788813201,2026-09-07 22:33,40.35,996.79,1022.57,214,23.88,9.61,-24,1
1788813261,2026-09-07 22:34,40.33,996.79,1022.57,214,23.89,9.61,-20,1
1788813321,2026-09-07 22:35,40.35,996.77,1022.55,214,23.86,9.59,-22,1
1788813381,2026-09-07 22:36,40.39,996.79,1022.57,214,23.89,9.64,-23,1
1788813501,2026-09-07 22:38,40.21,996.76,1022.54,214,23.88,9.56,-24,1
1788813561,2026-09-07 22:39,40.35,996.76,1022.55,214,23.88,9.61,-20,1
1788813621,2026-09-07 22:40,40.37,996.78,1022.57,214,23.87,9.61,-22,1
1788813684,2026-09-07 22:41,40.46,996.79,1022.57,214,23.88,9.65,-24,1
1788813745,2026-09-07 22:42,40.37,996.76,1022.54,214,23.88,9.62,-22,1
1788813805,2026-09-07 22:43,40.38,996.75,1022.54,214,23.88,9.62,-23,1
1788813865,2026-09-07 22:44,40.19,996.74,1022.53,214,23.88,9.55,-24,1
1788813925,2026-09-07 22:45,40.38,996.79,1022.58,214,23.88,9.62,-23,1
1788814046,2026-09-07 22:47,40.38,996.77,1022.55,214,23.88,9.62,-23,1
1788814166,2026-09-07 22:49,40.39,996.74,1022.53,214,23.88,9.63,-23,1
1788814227,2026-09-07 22:50,40.39,996.77,1022.55,214,23.88,9.63,-22,1
1788814287,2026-09-07 22:51,40.39,996.77,1022.55,214,23.88,9.63,-23,1
1788814347,2026-09-07 22:52,40.39,996.75,1022.53,214,23.87,9.62,-21,1
1788814407,2026-09-07 22:53,40.40,996.74,1022.52,214,23.87,9.62,-24,1
1788814468,2026-09-07 22:54,40.41,996.74,1022.52,214,23.87,9.63,-24,1
1788814528,2026-09-07 22:55,40.40,996.73,1022.52,214,23.88,9.63,-23,1
1788814588,2026-09-07 22:56,40.39,996.72,1022.50,214,23.87,9.62,-22,1
1788814648,2026-09-07 22:57,40.43,996.65,1022.44,214,23.88,9.64,-22,1
1788814708,2026-09-07 22:58,40.43,996.71,1022.49,214,23.87,9.63,-24,1
1788814769,2026-09-07 22:59,40.44,996.71,1022.49,214,23.87,9.64,-23,1
1788814829,2026-09-07 23:00,40.40,996.71,1022.49,214,23.87,9.62,-25,1
1788814889,2026-09-07 23:01,40.57,996.70,1022.48,214,23.88,9.69,-24,1
1788814950,2026-09-07 23:02,40.40,996.70,1022.48,214,23.87,9.62,-24,1
1788815010,2026-09-07 23:03,40.41,996.72,1022.51,214,23.88,9.64,-25,1
1788815070,2026-09-07 23:04,40.44,996.72,1022.50,214,23.88,9.64,-23,1
1788815130,2026-09-07 23:05,40.44,996.71,1022.49,214,23.87,9.64,-21,1
1788815191,2026-09-07 23:06,40.46,996.68,1022.46,214,23.87,9.64,-23,1
1788815251,2026-09-07 23:07,40.45,996.70,1022.48,214,23.87,9.64,-22,1
1788815311,2026-09-07 23:08,40.43,996.68,1022.46,214,23.87,9.63,-24,1
1788815371,2026-09-07 23:09,40.44,996.69,1022.47,214,23.87,9.64,-21,1
1788815432,2026-09-07 23:10,40.44,996.66,1022.45,214,23.87,9.63,-22,1
1788815492,2026-09-07 23:11,40.45,996.65,1022.44,214,23.87,9.64,-25,1
1788815552,2026-09-07 23:12,40.45,996.64,1022.42,214,23.87,9.64,-19,1
1788815613,2026-09-07 23:13,40.44,996.59,1022.37,214,23.87,9.63,-23,1
1788815673,2026-09-07 23:14,40.59,996.58,1022.36,214,23.87,9.69,-23,1
1788815733,2026-09-07 23:15,40.46,996.58,1022.37,214,23.87,9.64,-24,1
1788815793,2026-09-07 23:16,40.44,996.52,1022.30,214,23.85,9.62,-21,1
1788815854,2026-09-07 23:17,40.45,996.56,1022.34,214,23.86,9.63,-22,1
1788815914,2026-09-07 23:18,40.29,996.57,1022.35,214,23.87,9.58,-20,1
1788815974,2026-09-07 23:19,40.45,996.54,1022.32,214,23.86,9.63,-23,1
1788816095,2026-09-07 23:21,40.47,996.53,1022.32,214,23.86,9.64,-23,1
1788816215,2026-09-07 23:23,40.47,996.52,1022.30,214,23.86,9.64,-24,1
1788816276,2026-09-07 23:24,40.48,996.53,1022.31,214,23.86,9.64,-20,1
1788816336,2026-09-07 23:25,40.48,996.47,1022.25,214,23.86,9.64,-23,1
1788816457,2026-09-07 23:27,40.48,996.42,1022.21,214,23.86,9.64,-24,1
1788816517,2026-09-07 23:28,40.48,996.43,1022.22,214,23.86,9.64,-23,1
1788816577,2026-09-07 23:29,40.48,996.44,1022.23,214,23.85,9.63,-24,1
1788816637,2026-09-07 23:30,40.49,996.44,1022.23,214,23.86,9.65,-24,1
1788816758,2026-09-07 23:32,40.49,996.41,1022.19,214,23.86,9.65,-20,1
1788816818,2026-09-07 23:33,40.48,996.32,1022.11,214,23.85,9.63,-24,1
1788816879,2026-09-07 23:34,40.48,996.30,1022.08,214,23.86,9.64,-22,1
1788816939,2026-09-07 23:35,40.49,996.29,1022.08,214,23.85,9.64,-25,1
1788816999,2026-09-07 23:36,40.49,996.32,1022.10,214,23.85,9.64,-22,1
1788817059,2026-09-07 23:37,40.49,996.30,1022.08,214,23.86,9.65,-22,1
1788817120,2026-09-07 23:38,40.51,996.31,1022.09,214,23.86,9.65,-22,1
1788817180,2026-09-07 23:39,40.52,996.33,1022.11,214,23.86,9.66,-24,1
1788817240,2026-09-07 23:40,40.57,996.32,1022.10,214,23.86,9.67,-21,1
1788817300,2026-09-07 23:41,40.50,996.29,1022.07,214,23.86,9.65,-24,1
1788817421,2026-09-07 23:43,40.51,996.29,1022.07,214,23.85,9.64,-24,1
1788817481,2026-09-07 23:44,40.53,996.25,1022.04,214,23.86,9.66,-23,1
1788817542,2026-09-07 23:45,40.52,996.25,1022.03,214,23.85,9.65,-24,1
1788817662,2026-09-07 23:47,40.52,996.22,1022.00,214,23.86,9.66,-23,1
1788817722,2026-09-07 23:48,40.53,996.23,1022.01,214,23.85,9.65,-24,1
1788817783,2026-09-07 23:49,40.54,996.22,1022.01,214,23.85,9.66,-24,1
1788817903,2026-09-07 23:51,40.40,996.18,1021.97,214,23.85,9.60,-22,1
1788817964,2026-09-07 23:52,40.53,996.21,1021.99,214,23.86,9.66,-23,1
1788818024,2026-09-07 23:53,40.54,996.18,1021.97,214,23.85,9.66,-22,1
1788818084,2026-09-07 23:54,40.55,996.18,1021.96,214,23.85,9.66,-22,1
1788818144,2026-09-07 23:55,40.56,996.18,1021.97,214,23.85,9.66,-21,1
1788818205,2026-09-07 23:56,40.46,996.12,1021.91,214,23.84,9.62,-18,1
1788818265,2026-09-07 23:57,40.55,996.12,1021.90,214,23.85,9.66,-23,1
1788818325,2026-09-07 23:58,40.64,996.13,1021.92,214,23.84,9.68,-23,1
1788818386,2026-09-07 23:59,40.55,996.11,1021.89,214,23.85,9.66,-22,1