1788991240,2026-09-10 00:00,42.80,985.55,1011.33,214,24.45,11.01,-24,1
1788991300,2026-09-10 00:01,42.89,985.57,1011.35,214,24.44,11.03,-24,1
1788991361,2026-09-10 00:02,42.92,985.65,1011.43,214,24.45,11.05,-22,1
1788991421,2026-09-10 00:03,42.88,985.71,1011.50,214,24.44,11.02,-23,1
1788991481,2026-09-10 00:04,42.90,985.77,1011.56,214,24.44,11.03,-24,1
1788991542,2026-09-10 00:05,42.88,985.85,1011.63,214,24.45,11.03,-23,1
1788991602,2026-09-10 00:06,42.89,985.93,1011.71,214,24.44,11.03,-23,1
1788991662,2026-09-10 00:07,42.90,985.95,1011.74,214,24.44,11.03,-22,1
1788991722,2026-09-10 00:08,42.88,985.86,1011.65,214,24.44,11.02,-25,1
1788991783,2026-09-10 00:09,42.91,985.90,1011.68,214,24.44,11.04,-23,1
1788991843,2026-09-10 00:10,42.89,985.90,1011.68,214,24.44,11.03,-24,1
1788991903,2026-09-10 00:11,42.90,985.97,1011.75,214,24.44,11.03,-23,1
1788991964,2026-09-10 00:12,42.92,986.01,1011.79,214,24.44,11.04,-23,1
1788992024,2026-09-10 00:13,42.93,986.02,1011.80,214,24.44,11.04,-23,1
1788992084,2026-09-10 00:14,43.32,986.14,1011.92,214,24.44,11.18,-25,1
1788992144,2026-09-10 00:15,42.95,986.18,1011.96,214,24.44,11.05,-22,1
1788992205,2026-09-10 00:16,42.92,986.20,1011.99,214,24.44,11.04,-26,1
1788992265,2026-09-10 00:17,42.96,986.19,1011.97,214,24.44,11.06,-24,1
1788992325,2026-09-10 00:18,42.94,986.20,1011.99,214,24.44,11.05,-25,1
1788992386,2026-09-10 00:19,42.94,986.14,1011.92,214,24.44,11.05,-23,1
1788992446,2026-09-10 00:20,42.79,986.15,1011.93,214,24.44,10.99,-22,1
1788992506,2026-09-10 00:21,42.95,986.20,1011.98,214,24.44,11.05,-24,1
1788992566,2026-09-10 00:22,42.96,986.20,1011.99,214,24.44,11.05,-23,1
1788992627,2026-09-10 00:23,42.96,986.22,1012.00,214,24.43,11.05,-20,1
1788992687,2026-09-10 00:24,42.96,986.24,1012.03,214,24.44,11.05,-23,1
1788992747,2026-09-10 00:25,42.92,986.24,1012.02,214,24.44,11.04,-25,1
1788992808,2026-09-10 00:26,42.99,986.27,1012.06,214,24.42,11.05,-24,1
1788992868,2026-09-10 00:27,42.97,986.28,1012.07,214,24.43,11.05,-20,1
1788992928,2026-09-10 00:28,43.03,986.27,1012.05,214,24.43,11.07,-22,1
1788992988,2026-09-10 00:29,42.96,986.22,1012.01,214,24.44,11.05,-23,1
1788993049,2026-09-10 00:30,42.98,986.23,1012.01,214,24.42,11.04,-23,1
1788993109,2026-09-10 00:31,42.99,986.22,1012.01,214,24.43,11.06,-23,1
1788993169,2026-09-10 00:32,43.25,986.23,1012.01,214,24.43,11.14,-23,1
1788993230,2026-09-10 00:33,43.00,986.27,1012.05,214,24.43,11.06,-22,1
1788993290,2026-09-10 00:34,42.97,986.35,1012.13,214,24.44,11.06,-23,1
1788993350,2026-09-10 00:35,42.97,986.31,1012.09,214,24.43,11.05,-23,1
1788993410,2026-09-10 00:36,42.98,986.29,1012.07,214,24.43,11.05,-24,1
1788993471,2026-09-10 00:37,43.01,986.28,1012.07,214,24.43,11.06,-24,1
1788993531,2026-09-10 00:38,43.29,986.24,1012.02,214,24.42,11.15,-21,1
1788993591,2026-09-10 00:39,43.00,986.31,1012.10,214,24.42,11.05,-22,1
1788993651,2026-09-10 00:40,42.99,986.34,1012.13,214,24.43,11.06,-23,1
1788993712,2026-09-10 00:41,43.02,986.33,1012.11,214,24.42,11.06,-24,1
1788993772,2026-09-10 00:42,42.99,986.34,1012.12,214,24.41,11.04,-22,1
1788993832,2026-09-10 00:43,43.03,986.38,1012.16,214,24.41,11.05,-22,1
1788993893,2026-09-10 00:44,43.05,986.40,1012.19,214,24.41,11.06,-23,1
1788993953,2026-09-10 00:45,43.01,986.37,1012.15,214,24.42,11.06,-21,1
1788994013,2026-09-10 00:46,43.00,986.35,1012.13,214,24.42,11.05,-23,1
1788994073,2026-09-10 00:47,43.03,986.33,1012.11,214,24.42,11.06,-23,1
1788994134,2026-09-10 00:48,43.05,986.32,1012.10,214,24.42,11.07,-23,1
1788994194,2026-09-10 00:49,43.03,986.31,1012.09,214,24.41,11.05,-22,1
1788994254,2026-09-10 00:50,43.02,986.32,1012.10,214,24.42,11.06,-22,1
1788994315,2026-09-10 00:51,43.05,986.26,1012.05,214,24.41,11.06,-23,1
1788994375,2026-09-10 00:52,43.04,986.27,1012.05,214,24.41,11.05,-25,1
1788994435,2026-09-10 00:53,43.05,986.32,1012.10,214,24.41,11.06,-22,1
1788994495,2026-09-10 00:54,43.01,986.38,1012.16,214,24.41,11.05,-22,1
1788994556,2026-09-10 00:55,43.04,986.46,1012.24,214,24.41,11.05,-21,1
1788994616,2026-09-10 00:56,43.05,986.56,1012.34,214,24.41,11.06,-23,1
1788994676,2026-09-10 00:57,43.04,986.64,1012.43,214,24.42,11.06,-22,1
1788994737,2026-09-10 00:58,43.06,986.72,1012.50,214,24.41,11.06,-23,1
1788994797,2026-09-10 00:59,43.07,986.82,1012.61,214,24.41,11.07,-20,1
1788994857,2026-09-10 01:00,43.07,986.90,1012.68,214,24.42,11.07,-21,1
1788994917,2026-09-10 01:01,43.05,986.95,1012.73,214,24.42,11.07,-23,1
1788994978,2026-09-10 01:02,43.08,987.02,1012.81,214,24.41,11.07,-25,1
1788995038,2026-09-10 01:03,43.08,987.08,1012.86,214,24.41,11.07,-24,1
1788995098,2026-09-10 01:04,43.08,987.03,1012.82,214,24.41,11.07,-23,1
1788995159,2026-09-10 01:05,43.09,987.08,1012.86,214,24.41,11.07,-24,1
1788995219,2026-09-10 01:06,43.10,987.06,1012.84,214,24.42,11.09,-22,1
1788995279,2026-09-10 01:07,43.09,987.03,1012.81,214,24.41,11.07,-24,1
1788995339,2026-09-10 01:08,43.08,987.04,1012.82,214,24.41,11.07,-22,1
1788995400,2026-09-10 01:10,43.09,987.04,1012.83,214,24.41,11.07,-23,1
1788995460,2026-09-10 01:11,43.09,987.02,1012.81,214,24.41,11.07,-22,1
1788995520,2026-09-10 01:12,43.06,986.97,1012.75,214,24.40,11.05,-24,1
1788995581,2026-09-10 01:13,43.08,986.94,1012.73,214,24.40,11.06,-24,1
1788995641,2026-09-10 01:14,43.09,986.96,1012.74,214,24.41,11.07,-23,1
1788995701,2026-09-10 01:15,43.31,986.97,1012.76,214,24.41,11.15,-23,1
1788995761,2026-09-10 01:16,43.08,986.94,1012.72,214,24.41,11.07,-25,1
1788995822,2026-09-10 01:17,43.11,986.93,1012.71,214,24.40,11.07,-23,1
1788995882,2026-09-10 01:18,43.08,986.94,1012.72,214,24.40,11.06,-20,1
1788995942,2026-09-10 01:19,43.09,986.89,1012.68,214,24.40,11.06,-23,1
1788996003,2026-09-10 01:20,43.10,986.91,1012.70,214,24.40,11.07,-22,1
1788996063,2026-09-10 01:21,43.11,986.94,1012.72,214,24.40,11.07,-21,1
1788996123,2026-09-10 01:22,43.11,986.96,1012.75,214,24.40,11.07,-24,1
1788996183,2026-09-10 01:23,43.12,987.00,1012.78,214,24.40,11.07,-21,1
1788996244,2026-09-10 01:24,43.12,987.03,1012.81,214,24.40,11.07,-23,1
1788996304,2026-09-10 01:25,43.09,987.05,1012.84,214,24.40,11.06,-23,1
1788996364,2026-09-10 01:26,43.04,987.06,1012.84,214,24.39,11.04,-23,1
1788996424,2026-09-10 01:27,43.11,987.09,1012.88,214,24.40,11.07,-24,1
1788996485,2026-09-10 01:28,43.11,987.15,1012.94,214,24.40,11.07,-20,1
1788996545,2026-09-10 01:29,43.02,987.18,1012.96,214,24.40,11.04,-21,1
1788996605,2026-09-10 01:30,43.12,987.16,1012.95,214,24.40,11.07,-23,1
1788996666,2026-09-10 01:31,43.11,987.13,1012.92,214,24.40,11.07,-23,1
1788996726,2026-09-10 01:32,43.13,987.15,1012.93,214,24.39,11.07,-24,1
1788996786,2026-09-10 01:33,43.11,987.09,1012.88,214,24.39,11.06,-23,1
1788996847,2026-09-10 01:34,43.13,987.08,1012.86,214,24.39,11.07,-19,1
1788996907,2026-09-10 01:35,43.13,987.03,1012.82,214,24.39,11.07,-23,1
1788996967,2026-09-10 01:36,43.14,986.99,1012.77,214,24.39,11.07,-21,1
1788997027,2026-09-10 01:37,43.12,986.93,1012.72,214,24.39,11.07,-22,1
1788997088,2026-09-10 01:38,43.09,986.88,1012.66,214,24.38,11.04,-22,1
1788997148,2026-09-10 01:39,43.11,986.86,1012.65,214,24.38,11.05,-24,1
1788997208,2026-09-10 01:40,43.13,986.91,1012.70,214,24.37,11.05,-20,1
1788997268,2026-09-10 01:41,43.13,986.86,1012.64,214,24.38,11.06,-23,1
1788997329,2026-09-10 01:42,43.14,986.74,1012.52,214,24.37,11.05,-23,1
1788997389,2026-09-10 01:43,43.14,986.82,1012.60,214,24.38,11.06,-19,1
1788997449,2026-09-10 01:44,43.14,986.79,1012.58,214,24.38,11.06,-22,1
1788997510,2026-09-10 01:45,43.13,986.83,1012.61,214,24.35,11.03,-24,1
1788997570,2026-09-10 01:46,43.13,986.79,1012.57,214,24.38,11.06,-23,1
1788997630,2026-09-10 01:47,43.14,986.81,1012.60,214,24.37,11.05,-24,1
1788997690,2026-09-10 01:48,43.14,986.78,1012.56,214,24.38,11.06,-24,1
1788997751,2026-09-10 01:49,43.15,986.76,1012.54,214,24.35,11.04,-21,1
1788997811,2026-09-10 01:50,43.13,986.76,1012.54,214,24.38,11.06,-22,1
1788997871,2026-09-10 01:51,43.14,986.77,1012.55,214,24.37,11.05,-21,1
1788997932,2026-09-10 01:52,43.15,986.78,1012.56,214,24.38,11.07,-22,1
1788997992,2026-09-10 01:53,43.15,986.81,1012.59,214,24.37,11.06,-24,1
1788998052,2026-09-10 01:54,43.13,986.84,1012.62,214,24.38,11.06,-21,1
1788998112,2026-09-10 01:55,43.15,986.85,1012.63,214,24.38,11.07,-21,1
1788998173,2026-09-10 01:56,43.17,986.87,1012.66,214,24.37,11.07,-23,1
1788998233,2026-09-10 01:57,43.15,986.89,1012.67,214,24.37,11.06,-23,1
1788998293,2026-09-10 01:58,43.17,986.93,1012.72,214,24.37,11.07,-22,1
1788998354,2026-09-10 01:59,43.14,986.93,1012.72,214,24.38,11.06,-21,1
1788998414,2026-09-10 02:00,43.15,987.00,1012.78,214,24.39,11.08,-23,1
1788998474,2026-09-10 02:01,43.14,987.00,1012.78,214,24.38,11.06,-27,1
1788998534,2026-09-10 02:02,43.10,987.02,1012.81,214,24.38,11.05,-22,1
1788998595,2026-09-10 02:03,43.12,987.04,1012.83,214,24.38,11.06,-22,1
1788998655,2026-09-10 02:04,43.14,987.12,1012.90,214,24.38,11.06,-23,1
1788998715,2026-09-10 02:05,43.14,987.13,1012.91,214,24.38,11.06,-22,1
1788998775,2026-09-10 02:06,43.17,987.20,1012.99,214,24.38,11.07,-24,1
1788998836,2026-09-10 02:07,43.20,987.23,1013.01,214,24.38,11.08,-23,1
1788998896,2026-09-10 02:08,43.17,987.23,1013.01,214,24.38,11.07,-24,1
1788998956,2026-09-10 02:09,43.17,987.23,1013.02,214,24.38,11.07,-23,1
1788999017,2026-09-10 02:10,43.13,987.23,1013.01,214,24.37,11.05,-23,1
1788999077,2026-09-10 02:11,43.17,987.25,1013.04,214,24.38,11.07,-22,1
1788999137,2026-09-10 02:12,42.88,987.26,1013.04,214,24.37,10.96,-23,1
1788999197,2026-09-10 02:13,43.15,987.28,1013.06,214,24.38,11.07,-23,1
1788999257,2026-09-10 02:14,43.13,987.29,1013.07,214,24.31,11.00,-25,1
1788999317,2026-09-10 02:15,43.05,987.33,1013.11,214,24.18,10.85,-23,1
1788999377,2026-09-10 02:16,43.14,987.35,1013.13,214,24.31,11.00,-23,1
1788999437,2026-09-10 02:17,43.16,987.39,1013.17,214,24.36,11.05,-22,1
1788999497,2026-09-10 02:18,43.15,987.41,1013.19,214,24.38,11.07,-23,1
1788999557,2026-09-10 02:19,43.15,987.41,1013.20,214,24.28,10.98,-24,1
1788999617,2026-09-10 02:20,43.16,987.48,1013.26,214,24.19,10.90,-23,1
1788999677,2026-09-10 02:21,43.17,987.48,1013.26,214,24.32,11.02,-21,1
1788999738,2026-09-10 02:22,43.16,987.54,1013.32,214,24.36,11.05,-22,1
1788999798,2026-09-10 02:23,43.16,987.54,1013.33,214,24.37,11.06,-24,1
1788999858,2026-09-10 02:24,43.18,987.31,1013.09,214,24.36,11.06,-22,1
1788999918,2026-09-10 02:25,43.18,987.27,1013.05,214,24.37,11.07,-22,1
1788999978,2026-09-10 02:26,43.16,987.54,1013.32,214,24.34,11.03,-21,1
1789000038,2026-09-10 02:27,43.17,987.56,1013.34,214,24.35,11.05,-22,1
1789000098,2026-09-10 02:28,43.17,987.55,1013.33,214,24.36,11.06,-22,1
1789000158,2026-09-10 02:29,43.25,987.40,1013.19,214,24.36,11.08,-22,1
1789000218,2026-09-10 02:30,43.15,987.31,1013.09,214,24.37,11.06,-23,1
1789000278,2026-09-10 02:31,43.18,987.58,1013.36,214,24.37,11.07,-23,1
1789000338,2026-09-10 02:32,43.16,987.63,1013.41,214,24.35,11.04,-23,1
1789000399,2026-09-10 02:33,43.16,987.72,1013.50,214,24.36,11.05,-23,1
1789000459,2026-09-10 02:34,42.97,987.72,1013.50,214,24.35,10.98,-22,1
1789000519,2026-09-10 02:35,43.17,987.57,1013.35,214,24.36,11.06,-24,1
1789000579,2026-09-10 02:36,43.16,987.78,1013.56,214,24.36,11.05,-23,1
1789000639,2026-09-10 02:37,43.18,987.86,1013.64,214,24.36,11.06,-23,1
1789000699,2026-09-10 02:38,43.18,987.87,1013.65,214,24.36,11.06,-22,1
1789000759,2026-09-10 02:39,43.19,987.87,1013.66,214,24.35,11.06,-24,1
1789000819,2026-09-10 02:40,43.18,987.87,1013.66,214,24.36,11.06,-24,1
1789000879,2026-09-10 02:41,43.17,987.92,1013.70,214,24.36,11.06,-23,1
1789000939,2026-09-10 02:42,43.20,987.97,1013.76,214,24.36,11.06,-23,1
1789000999,2026-09-10 02:43,43.09,987.90,1013.68,214,24.36,11.03,-22,1
1789001060,2026-09-10 02:44,43.20,987.97,1013.76,214,24.36,11.06,-23,1
1789001120,2026-09-10 02:45,43.22,988.03,1013.81,214,24.36,11.07,-22,1
1789001180,2026-09-10 02:46,43.20,988.03,1013.82,214,24.36,11.06,-23,1
1789001240,2026-09-10 02:47,43.21,988.04,1013.82,214,24.36,11.07,-23,1
1789001300,2026-09-10 02:48,42.99,988.04,1013.83,214,24.36,10.99,-23,1
1789001360,2026-09-10 02:49,43.19,988.06,1013.84,214,24.36,11.06,-22,1
1789001420,2026-09-10 02:50,43.24,988.10,1013.88,214,24.36,11.08,-22,1
1789001480,2026-09-10 02:51,43.20,988.14,1013.92,214,24.36,11.06,-23,1
1789001540,2026-09-10 02:52,43.23,988.20,1013.98,214,24.36,11.08,-25,1
1789001600,2026-09-10 02:53,43.25,988.19,1013.97,214,24.35,11.07,-23,1
1789001660,2026-09-10 02:54,43.23,988.29,1014.07,214,24.35,11.07,-22,1
1789001721,2026-09-10 02:55,43.25,988.31,1014.09,214,24.33,11.06,-22,1
1789001781,2026-09-10 02:56,43.20,988.37,1014.15,214,24.35,11.06,-23,1
1789001841,2026-09-10 02:57,43.29,988.40,1014.18,214,24.35,11.09,-23,1
1789001901,2026-09-10 02:58,43.24,988.40,1014.19,214,24.35,11.07,-24,1
1789001961,2026-09-10 02:59,43.25,988.39,1014.17,214,24.29,11.02,-23,1
1789002021,2026-09-10 03:00,43.19,988.39,1014.17,214,24.35,11.05,-22,1
1789002081,2026-09-10 03:01,43.25,988.40,1014.18,214,24.35,11.07,-22,1
1789002141,2026-09-10 03:02,43.26,988.42,1014.21,214,24.35,11.08,-19,1
1789002201,2026-09-10 03:03,43.25,988.50,1014.28,214,24.34,11.06,-22,1
1789002261,2026-09-10 03:04,43.25,988.54,1014.32,214,24.35,11.07,-21,1
1789002321,2026-09-10 03:05,43.27,988.54,1014.32,214,24.34,11.07,-22,1
1789002382,2026-09-10 03:06,43.31,988.58,1014.36,214,24.33,11.08,-23,1
1789002442,2026-09-10 03:07,43.27,988.66,1014.44,214,24.34,11.07,-22,1
1789002502,2026-09-10 03:08,43.26,988.64,1014.42,214,24.34,11.07,-23,1
1789002562,2026-09-10 03:09,43.28,988.75,1014.53,214,24.34,11.08,-21,1
1789002622,2026-09-10 03:10,43.01,988.70,1014.48,214,24.34,10.98,-25,1
1789002682,2026-09-10 03:11,43.31,988.76,1014.55,214,24.33,11.08,-23,1
1789002742,2026-09-10 03:12,43.28,988.82,1014.61,214,24.35,11.08,-23,1
1789002802,2026-09-10 03:13,43.28,988.85,1014.63,214,24.34,11.08,-22,1
1789002862,2026-09-10 03:14,43.30,988.84,1014.62,214,24.33,11.07,-24,1
1789002922,2026-09-10 03:15,43.31,988.89,1014.68,214,24.33,11.08,-22,1
1789002982,2026-09-10 03:16,43.14,988.91,1014.70,214,24.32,11.01,-23,1
1789003043,2026-09-10 03:17,43.31,988.89,1014.67,214,24.33,11.08,-19,1
1789003103,2026-09-10 03:18,43.32,988.93,1014.71,214,24.34,11.09,-24,1
1789003163,2026-09-10 03:19,43.27,988.91,1014.69,214,24.34,11.07,-25,1
1789003223,2026-09-10 03:20,43.29,988.94,1014.72,214,24.34,11.08,-22,1
1789003283,2026-09-10 03:21,43.45,988.94,1014.73,214,24.34,11.14,-22,1
1789003343,2026-09-10 03:22,43.41,988.97,1014.75,214,24.33,11.11,-24,1
1789003403,2026-09-10 03:23,43.32,988.93,1014.72,214,24.33,11.08,-22,1
1789003463,2026-09-10 03:24,43.34,988.97,1014.75,214,24.33,11.09,-24,1
1789003523,2026-09-10 03:25,43.46,988.96,1014.75,214,24.33,11.13,-22,1
1789003583,2026-09-10 03:26,43.33,988.98,1014.76,214,24.33,11.09,-24,1
1789003643,2026-09-10 03:27,43.32,989.02,1014.80,214,24.33,11.08,-22,1
1789003703,2026-09-10 03:28,43.33,989.06,1014.85,214,24.33,11.09,-24,1
1789003764,2026-09-10 03:29,43.33,989.06,1014.84,214,24.33,11.08,-22,1
1789003824,2026-09-10 03:30,43.29,989.18,1014.96,214,24.33,11.07,-21,1
1789003884,2026-09-10 03:31,43.34,989.20,1014.98,214,24.32,11.08,-24,1
1789003944,2026-09-10 03:32,43.32,989.24,1015.03,214,24.32,11.07,-21,1
1789004004,2026-09-10 03:33,43.33,989.27,1015.05,214,24.32,11.08,-23,1
1789004064,2026-09-10 03:34,43.32,989.24,1015.02,214,24.32,11.07,-23,1
1789004124,2026-09-10 03:35,43.30,989.22,1015.00,214,24.32,11.06,-21,1
1789004184,2026-09-10 03:36,43.32,989.18,1014.97,214,24.32,11.07,-24,1
1789004244,2026-09-10 03:37,43.32,989.07,1014.86,214,24.31,11.06,-23,1
1789004304,2026-09-10 03:38,43.34,989.12,1014.90,214,24.32,11.08,-24,1
1789004364,2026-09-10 03:39,43.44,989.15,1014.94,214,24.31,11.10,-22,1
1789004425,2026-09-10 03:40,43.37,989.19,1014.97,214,24.31,11.08,-22,1
1789004485,2026-09-10 03:41,43.37,989.26,1015.05,214,24.31,11.08,-25,1
1789004545,2026-09-10 03:42,43.38,989.33,1015.11,214,24.31,11.08,-23,1
1789004605,2026-09-10 03:43,43.35,989.35,1015.13,214,24.31,11.07,-24,1
1789004665,2026-09-10 03:44,43.36,989.39,1015.17,214,24.31,11.08,-20,1
1789004725,2026-09-10 03:45,43.40,989.43,1015.22,214,24.31,11.09,-25,1
1789004785,2026-09-10 03:46,43.35,989.46,1015.25,214,24.31,11.07,-21,1
1789004845,2026-09-10 03:47,43.36,989.50,1015.28,214,24.31,11.08,-22,1
1789004905,2026-09-10 03:48,43.38,989.55,1015.33,214,24.31,11.08,-24,1
1789004965,2026-09-10 03:49,43.38,989.56,1015.34,214,24.29,11.06,-22,1
1789005025,2026-09-10 03:50,43.39,989.65,1015.43,214,24.30,11.08,-23,1
1789005085,2026-09-10 03:51,43.43,989.66,1015.44,214,24.30,11.09,-21,1
1789005146,2026-09-10 03:52,43.43,989.73,1015.51,214,24.30,11.09,-21,1
1789005206,2026-09-10 03:53,43.36,989.74,1015.52,214,24.30,11.07,-25,1
1789005266,2026-09-10 03:54,43.45,989.77,1015.55,214,24.30,11.10,-21,1
1789005326,2026-09-10 03:55,43.46,989.79,1015.57,214,24.30,11.10,-23,1
1789005386,2026-09-10 03:56,43.43,989.82,1015.60,214,24.29,11.08,-22,1
1789005446,2026-09-10 03:57,43.46,989.84,1015.63,214,24.30,11.10,-19,1
1789005506,2026-09-10 03:58,43.45,989.87,1015.65,214,24.30,11.10,-22,1
1789005566,2026-09-10 03:59,43.13,989.89,1015.67,214,24.30,10.99,-24,1
1789005626,2026-09-10 04:00,43.17,989.88,1015.66,214,24.30,11.00,-25,1
1789005686,2026-09-10 04:01,43.45,989.83,1015.61,214,24.30,11.10,-23,1
1789005746,2026-09-10 04:02,43.45,989.83,1015.61,214,24.30,11.10,-23,1
1789005807,2026-09-10 04:03,43.48,989.82,1015.60,214,24.30,11.11,-21,1
1789005870,2026-09-10 04:04,43.46,989.82,1015.60,214,24.29,11.09,-22,1
1789005930,2026-09-10 04:05,43.46,989.81,1015.59,214,24.29,11.09,-22,1
1789005990,2026-09-10 04:06,43.43,989.84,1015.63,214,24.28,11.07,-25,1
1789006050,2026-09-10 04:07,43.50,989.83,1015.61,214,24.29,11.11,-22,1
1789006111,2026-09-10 04:08,43.46,989.82,1015.60,214,24.29,11.09,-22,1
1789006171,2026-09-10 04:09,43.59,989.83,1015.61,214,24.27,11.12,-23,1
1789006231,2026-09-10 04:10,43.46,989.79,1015.57,214,24.28,11.08,-23,1
1789006291,2026-09-10 04:11,43.48,989.79,1015.57,214,24.28,11.09,-22,1
1789006352,2026-09-10 04:12,43.43,989.72,1015.50,214,24.28,11.07,-24,1
1789006412,2026-09-10 04:13,43.49,989.65,1015.44,214,24.28,11.09,-23,1
1789006472,2026-09-10 04:14,43.50,989.68,1015.47,214,24.28,11.10,-24,1
1789006532,2026-09-10 04:15,43.52,989.67,1015.45,214,24.28,11.11,-22,1
1789006593,2026-09-10 04:16,43.49,989.65,1015.43,214,24.28,11.10,-24,1
1789006653,2026-09-10 04:17,43.63,989.66,1015.44,214,24.28,11.14,-23,1
1789006713,2026-09-10 04:18,43.48,989.67,1015.46,214,24.28,11.09,-22,1
1789006773,2026-09-10 04:19,43.48,989.73,1015.51,214,24.27,11.08,-22,1
1789006834,2026-09-10 04:20,43.55,989.75,1015.54,214,24.28,11.11,-22,1
1789006894,2026-09-10 04:21,43.55,989.78,1015.56,214,24.27,11.10,-21,1
1789006954,2026-09-10 04:22,43.36,989.79,1015.58,214,24.28,11.05,-22,1
1789007015,2026-09-10 04:23,43.53,989.76,1015.54,214,24.27,11.10,-24,1
1789007075,2026-09-10 04:24,43.50,989.82,1015.61,214,24.28,11.10,-24,1
1789007135,2026-09-10 04:25,43.57,989.80,1015.58,214,24.27,11.11,-22,1
1789007195,2026-09-10 04:26,43.64,989.77,1015.55,214,24.26,11.13,-22,1
1789007256,2026-09-10 04:27,43.57,989.84,1015.62,214,24.27,11.11,-23,1
1789007316,2026-09-10 04:28,43.58,989.78,1015.56,214,24.27,11.12,-23,1
1789007376,2026-09-10 04:29,43.32,989.77,1015.56,214,24.27,11.03,-21,1
1789007437,2026-09-10 04:30,43.53,989.77,1015.55,214,24.26,11.09,-21,1
1789007497,2026-09-10 04:31,43.57,989.78,1015.57,214,24.27,11.11,-23,1
1789007557,2026-09-10 04:32,43.57,989.78,1015.56,214,24.27,11.11,-24,1
1789007617,2026-09-10 04:33,43.56,989.80,1015.58,214,24.25,11.09,-21,1
1789007678,2026-09-10 04:34,43.73,989.83,1015.61,214,24.23,11.13,-22,1
1789007738,2026-09-10 04:35,43.62,989.81,1015.59,214,24.26,11.12,-22,1
1789007798,2026-09-10 04:36,43.60,989.88,1015.67,214,24.25,11.11,-22,1
1789007859,2026-09-10 04:37,43.59,989.93,1015.72,214,24.27,11.12,-23,1
1789007919,2026-09-10 04:38,43.60,989.93,1015.71,214,24.26,11.11,-23,1
1789007979,2026-09-10 04:39,43.58,989.93,1015.71,214,24.26,11.11,-22,1
1789008040,2026-09-10 04:40,43.58,989.95,1015.74,214,24.26,11.11,-25,1
1789008100,2026-09-10 04:41,43.59,989.96,1015.75,214,24.25,11.10,-23,1
1789008160,2026-09-10 04:42,43.61,989.95,1015.74,214,24.26,11.12,-22,1
1789008220,2026-09-10 04:43,43.59,989.99,1015.77,214,24.26,11.11,-23,1
1789008281,2026-09-10 04:44,43.40,989.99,1015.78,214,24.26,11.05,-22,1
1789008341,2026-09-10 04:45,43.64,990.03,1015.81,214,24.26,11.13,-23,1
1789008401,2026-09-10 04:46,43.58,990.03,1015.81,214,24.27,11.12,-23,1
1789008462,2026-09-10 04:47,43.62,990.02,1015.80,214,24.25,11.11,-24,1
1789008522,2026-09-10 04:48,43.61,990.04,1015.83,214,24.26,11.12,-24,1
1789008582,2026-09-10 04:49,43.60,990.04,1015.82,214,24.26,11.11,-23,1
1789008642,2026-09-10 04:50,43.60,990.02,1015.80,214,24.25,11.11,-23,1
1789008702,2026-09-10 04:51,43.65,989.98,1015.77,214,24.24,11.11,-19,1
1789008763,2026-09-10 04:52,43.90,989.98,1015.76,214,24.25,11.21,-23,1
1789008823,2026-09-10 04:53,43.61,989.97,1015.75,214,24.25,11.11,-23,1
1789008883,2026-09-10 04:54,43.60,989.95,1015.73,214,24.25,11.10,-22,1
1789008943,2026-09-10 04:55,43.62,989.96,1015.74,214,24.23,11.09,-23,1
1789009004,2026-09-10 04:56,43.59,989.96,1015.74,214,24.25,11.10,-21,1
1789009064,2026-09-10 04:57,43.60,989.98,1015.76,214,24.25,11.10,-25,1
1789009124,2026-09-10 04:58,43.62,990.02,1015.80,214,24.26,11.12,-22,1
1789009185,2026-09-10 04:59,43.60,990.06,1015.85,214,24.25,11.10,-20,1
1789009245,2026-09-10 05:00,43.62,990.08,1015.86,214,24.25,11.11,-22,1
1789009305,2026-09-10 05:01,43.67,990.07,1015.85,214,24.25,11.13,-22,1
1789009365,2026-09-10 05:02,43.66,990.10,1015.89,214,24.25,11.13,-22,1
1789009426,2026-09-10 05:03,43.62,990.09,1015.87,214,24.25,11.11,-23,1
1789009486,2026-09-10 05:04,43.66,990.09,1015.87,214,24.24,11.12,-22,1
1789009546,2026-09-10 05:05,43.64,990.07,1015.85,214,24.24,11.11,-22,1
1789009607,2026-09-10 05:06,43.58,990.06,1015.84,214,24.25,11.10,-24,1
1789009667,2026-09-10 05:07,43.61,990.06,1015.85,214,24.25,11.11,-20,1
1789009727,2026-09-10 05:08,43.66,990.02,1015.81,214,24.24,11.12,-23,1
1789009787,2026-09-10 05:09,43.63,990.00,1015.79,214,24.24,11.11,-24,1
1789009848,2026-09-10 05:10,43.65,989.97,1015.76,214,24.24,11.11,-22,1
1789009908,2026-09-10 05:11,43.70,990.00,1015.79,214,24.23,11.12,-24,1
1789009968,2026-09-10 05:12,43.66,990.03,1015.81,214,24.23,11.11,-23,1
1789010029,2026-09-10 05:13,43.68,990.04,1015.82,214,24.24,11.13,-21,1
1789010089,2026-09-10 05:14,43.71,990.01,1015.80,214,24.24,11.13,-22,1
1789010149,2026-09-10 05:15,43.67,990.06,1015.84,214,24.24,11.12,-25,1
1789010209,2026-09-10 05:16,43.65,990.04,1015.83,214,24.24,11.11,-24,1
1789010270,2026-09-10 05:17,43.64,990.07,1015.85,214,24.23,11.10,-24,1
1789010330,2026-09-10 05:18,43.67,990.09,1015.88,214,24.22,11.10,-21,1
1789010390,2026-09-10 05:19,43.55,990.10,1015.88,214,24.23,11.07,-23,1
1789010450,2026-09-10 05:20,43.77,990.11,1015.90,214,24.24,11.16,-22,1
1789010511,2026-09-10 05:21,43.66,990.12,1015.90,214,24.23,11.11,-24,1
1789010571,2026-09-10 05:22,43.71,990.07,1015.85,214,24.23,11.12,-24,1
1789010631,2026-09-10 05:23,43.68,990.09,1015.87,214,24.20,11.09,-20,1
1789010692,2026-09-10 05:24,43.67,990.05,1015.84,214,24.24,11.12,-24,1
1789010752,2026-09-10 05:25,43.62,990.04,1015.82,214,24.23,11.09,-23,1
1789010812,2026-09-10 05:26,43.64,990.02,1015.81,214,24.23,11.10,-22,1
1789010872,2026-09-10 05:27,43.69,990.06,1015.84,214,24.21,11.10,-23,1
1789010933,2026-09-10 05:28,43.68,990.06,1015.84,214,24.22,11.11,-23,1
1789010993,2026-09-10 05:29,43.68,990.11,1015.89,214,24.23,11.12,-24,1
1789011053,2026-09-10 05:30,43.75,990.13,1015.91,214,24.23,11.14,-23,1
1789011114,2026-09-10 05:31,43.49,990.14,1015.93,214,24.23,11.05,-22,1
1789011174,2026-09-10 05:32,43.71,990.18,1015.96,214,24.23,11.12,-23,1
1789011234,2026-09-10 05:33,43.78,990.27,1016.06,214,24.23,11.15,-23,1
1789011294,2026-09-10 05:34,43.71,990.29,1016.08,214,24.23,11.13,-22,1
1789011355,2026-09-10 05:35,43.73,990.36,1016.14,214,24.22,11.12,-21,1
1789011415,2026-09-10 05:36,43.68,990.38,1016.16,214,24.23,11.12,-23,1
1789011475,2026-09-10 05:37,43.71,990.40,1016.18,214,24.23,11.13,-24,1
1789011536,2026-09-10 05:38,43.69,990.42,1016.21,214,24.23,11.12,-23,1
1789011596,2026-09-10 05:39,43.74,990.42,1016.20,214,24.22,11.13,-23,1
1789011656,2026-09-10 05:40,43.71,990.47,1016.25,214,24.22,11.12,-21,1
1789011716,2026-09-10 05:41,43.76,990.48,1016.26,214,24.22,11.13,-22,1
1789011777,2026-09-10 05:42,43.73,990.47,1016.25,214,24.22,11.12,-25,1
1789011837,2026-09-10 05:43,43.74,990.51,1016.29,214,24.22,11.13,-20,1
1789011897,2026-09-10 05:44,43.74,990.53,1016.31,214,24.22,11.13,-20,1
1789011958,2026-09-10 05:45,43.72,990.54,1016.32,214,24.21,11.11,-22,1
1789012018,2026-09-10 05:46,43.66,990.56,1016.35,214,24.22,11.10,-24,1
1789012078,2026-09-10 05:47,43.80,990.57,1016.35,214,24.22,11.15,-21,1
1789012138,2026-09-10 05:48,43.76,990.52,1016.30,214,24.22,11.13,-24,1
1789012199,2026-09-10 05:49,43.71,990.53,1016.31,214,24.22,11.12,-23,1
1789012259,2026-09-10 05:50,43.75,990.52,1016.31,214,24.22,11.13,-24,1
1789012319,2026-09-10 05:51,43.71,990.55,1016.33,214,24.22,11.12,-22,1
1789012379,2026-09-10 05:52,43.77,990.54,1016.33,214,24.21,11.13,-22,1
1789012440,2026-09-10 05:54,43.81,990.50,1016.28,214,24.21,11.14,-24,1
1789012500,2026-09-10 05:55,43.80,990.46,1016.25,214,24.21,11.14,-22,1
1789012560,2026-09-10 05:56,43.78,990.42,1016.20,214,24.21,11.13,-24,1
1789012621,2026-09-10 05:57,43.81,990.41,1016.19,214,24.21,11.14,-22,1
1789012681,2026-09-10 05:58,43.82,990.43,1016.21,214,24.21,11.15,-24,1
1789012741,2026-09-10 05:59,43.78,990.40,1016.18,214,24.21,11.13,-22,1
1789012801,2026-09-10 06:00,43.47,990.44,1016.22,214,24.21,11.03,-23,1
1789012862,2026-09-10 06:01,43.78,990.43,1016.21,214,24.21,11.13,-22,1
1789012922,2026-09-10 06:02,43.64,990.42,1016.20,214,24.21,11.08,-22,1
1789012982,2026-09-10 06:03,43.80,990.39,1016.17,214,24.20,11.13,-24,1
1789013043,2026-09-10 06:04,43.83,990.37,1016.15,214,24.20,11.14,-24,1
1789013103,2026-09-10 06:05,43.81,990.39,1016.17,214,24.20,11.13,-23,1
1789013163,2026-09-10 06:06,43.79,990.39,1016.18,214,24.20,11.13,-23,1
1789013223,2026-09-10 06:07,43.81,990.38,1016.17,214,24.19,11.12,-24,1
1789013284,2026-09-10 06:08,43.83,990.43,1016.22,214,24.20,11.14,-23,1
1789013344,2026-09-10 06:09,43.84,990.41,1016.20,214,24.20,11.14,-21,1
1789013404,2026-09-10 06:10,43.86,990.43,1016.22,214,24.20,11.15,-23,1
1789013464,2026-09-10 06:11,43.85,990.45,1016.23,214,24.20,11.15,-23,1
1789013525,2026-09-10 06:12,43.81,990.44,1016.22,214,24.19,11.12,-23,1
1789013585,2026-09-10 06:13,43.78,990.45,1016.23,214,24.20,11.12,-24,1
1789013645,2026-09-10 06:14,43.81,990.46,1016.24,214,24.20,11.13,-22,1
1789013706,2026-09-10 06:15,43.83,990.48,1016.27,214,24.20,11.14,-25,1
1789013766,2026-09-10 06:16,43.98,990.42,1016.21,214,24.20,11.19,-22,1
1789013826,2026-09-10 06:17,43.81,990.42,1016.20,214,24.20,11.13,-24,1
1789013886,2026-09-10 06:18,43.82,990.39,1016.17,214,24.20,11.14,-25,1
1789013947,2026-09-10 06:19,43.84,990.40,1016.19,214,24.19,11.14,-23,1
1789014007,2026-09-10 06:20,43.81,990.44,1016.22,214,24.17,11.11,-23,1
1789014067,2026-09-10 06:21,43.81,990.44,1016.22,214,24.19,11.12,-21,1
1789014128,2026-09-10 06:22,43.81,990.50,1016.28,214,24.19,11.12,-21,1
1789014188,2026-09-10 06:23,43.80,990.52,1016.31,214,24.19,11.12,-23,1
1789014248,2026-09-10 06:24,43.84,990.54,1016.33,214,24.19,11.14,-22,1
1789014308,2026-09-10 06:25,43.81,990.54,1016.32,214,24.20,11.13,-22,1
1789014369,2026-09-10 06:26,43.83,990.59,1016.37,214,24.19,11.13,-21,1
1789014429,2026-09-10 06:27,43.70,990.58,1016.36,214,24.20,11.10,-23,1
1789014489,2026-09-10 06:28,43.85,990.53,1016.32,214,24.20,11.15,-23,1
1789014550,2026-09-10 06:29,43.83,990.57,1016.36,214,24.19,11.13,-24,1
1789014610,2026-09-10 06:30,43.81,990.58,1016.36,214,24.19,11.12,-23,1
1789014670,2026-09-10 06:31,43.81,990.53,1016.31,214,24.18,11.11,-23,1
1789014730,2026-09-10 06:32,43.82,990.54,1016.32,214,24.19,11.13,-24,1
1789014791,2026-09-10 06:33,43.85,990.55,1016.34,214,24.19,11.14,-22,1
1789014851,2026-09-10 06:34,43.84,990.53,1016.31,214,24.19,11.14,-22,1
1789014911,2026-09-10 06:35,43.84,990.50,1016.28,214,24.19,11.13,-23,1
1789014972,2026-09-10 06:36,43.83,990.55,1016.33,214,24.16,11.10,-25,1
1789015032,2026-09-10 06:37,43.85,990.53,1016.32,214,24.18,11.13,-22,1
1789015092,2026-09-10 06:38,43.83,990.54,1016.32,214,24.18,11.12,-21,1
1789015152,2026-09-10 06:39,43.83,990.53,1016.32,214,24.19,11.13,-23,1
1789015213,2026-09-10 06:40,43.82,990.51,1016.29,214,24.19,11.13,-24,1
1789015273,2026-09-10 06:41,43.81,990.56,1016.35,214,24.19,11.12,-22,1
1789015333,2026-09-10 06:42,43.83,990.55,1016.34,214,24.18,11.12,-23,1
1789015394,2026-09-10 06:43,43.84,990.61,1016.39,214,24.18,11.13,-24,1
1789015454,2026-09-10 06:44,43.81,990.61,1016.40,214,24.18,11.11,-25,1
1789015514,2026-09-10 06:45,43.84,990.65,1016.43,214,24.18,11.13,-22,1
1789015574,2026-09-10 06:46,43.86,990.69,1016.47,214,24.18,11.13,-22,1
1789015635,2026-09-10 06:47,43.83,990.70,1016.48,214,24.18,11.12,-23,1
1789015695,2026-09-10 06:48,43.87,990.73,1016.51,214,24.18,11.14,-22,1
1789015755,2026-09-10 06:49,43.73,990.72,1016.51,214,24.18,11.09,-22,1
1789015816,2026-09-10 06:50,43.88,990.79,1016.57,214,24.19,11.15,-24,1
1789015876,2026-09-10 06:51,43.85,990.78,1016.57,214,24.18,11.13,-23,1
1789015936,2026-09-10 06:52,43.88,990.76,1016.54,214,24.18,11.14,-20,1
1789015996,2026-09-10 06:53,43.90,990.78,1016.57,214,24.18,11.14,-23,1
1789016057,2026-09-10 06:54,43.85,990.74,1016.53,214,24.18,11.13,-23,1
1789016117,2026-09-10 06:55,43.89,990.73,1016.51,214,24.18,11.14,-24,1
1789016177,2026-09-10 06:56,43.88,990.73,1016.51,214,24.16,11.12,-22,1
1789016237,2026-09-10 06:57,43.97,990.72,1016.50,214,24.18,11.17,-23,1
1789016297,2026-09-10 06:58,43.85,990.76,1016.55,214,24.18,11.13,-24,1
1789016357,2026-09-10 06:59,43.88,990.80,1016.59,214,24.18,11.14,-20,1
1789016417,2026-09-10 07:00,43.91,990.80,1016.58,214,24.17,11.14,-24,1
1789016478,2026-09-10 07:01,43.93,990.79,1016.58,214,24.18,11.16,-22,1
1789016538,2026-09-10 07:02,43.92,990.80,1016.58,214,24.17,11.14,-22,1
1789016598,2026-09-10 07:03,43.88,990.79,1016.58,214,24.18,11.14,-24,1
1789016658,2026-09-10 07:04,43.49,990.82,1016.61,214,24.18,11.01,-21,1
1789016718,2026-09-10 07:05,43.87,990.83,1016.62,214,24.05,11.02,-24,1
1789016778,2026-09-10 07:06,43.86,990.85,1016.63,214,24.18,11.13,-21,1
1789016838,2026-09-10 07:07,43.89,990.86,1016.65,214,24.17,11.13,-23,1
1789016898,2026-09-10 07:08,43.92,990.85,1016.63,214,24.16,11.13,-23,1
1789016958,2026-09-10 07:09,43.97,990.78,1016.56,214,24.17,11.16,-24,1
1789017019,2026-09-10 07:10,43.93,990.91,1016.69,214,24.18,11.16,-23,1
1789017079,2026-09-10 07:11,43.92,990.81,1016.60,214,24.17,11.15,-22,1
1789017139,2026-09-10 07:12,43.94,990.83,1016.61,214,24.17,11.15,-24,1
1789017199,2026-09-10 07:13,43.94,990.83,1016.61,214,24.18,11.16,-21,1
1789017259,2026-09-10 07:14,43.93,990.63,1016.41,214,24.17,11.15,-24,1
1789017319,2026-09-10 07:15,43.95,990.77,1016.55,214,24.17,11.15,-22,1
1789017379,2026-09-10 07:16,43.92,990.70,1016.48,214,24.18,11.15,-20,1
1789017439,2026-09-10 07:17,44.12,990.73,1016.52,214,24.18,11.22,-23,1
1789017499,2026-09-10 07:18,43.96,990.73,1016.51,214,24.18,11.17,-23,1
1789017560,2026-09-10 07:19,43.92,990.75,1016.53,214,24.17,11.14,-24,1
1789017620,2026-09-10 07:20,43.98,990.75,1016.54,214,24.18,11.17,-24,1
1789017680,2026-09-10 07:21,43.99,990.75,1016.53,214,24.17,11.17,-22,1
1789017740,2026-09-10 07:22,43.98,990.76,1016.55,214,24.18,11.17,-23,1
1789017800,2026-09-10 07:23,44.00,990.72,1016.50,214,24.17,11.17,-23,1
1789017860,2026-09-10 07:24,44.12,990.80,1016.58,214,24.18,11.22,-27,1
1789017920,2026-09-10 07:25,44.10,990.77,1016.55,214,24.18,11.22,-23,1
1789017980,2026-09-10 07:26,44.10,990.81,1016.59,214,24.18,11.22,-22,1
1789018040,2026-09-10 07:27,44.09,990.87,1016.65,214,24.18,11.21,-23,1
1789018101,2026-09-10 07:28,44.11,990.91,1016.69,214,24.18,11.22,-24,1
1789018161,2026-09-10 07:29,44.28,990.97,1016.75,214,24.18,11.27,-22,1
1789018221,2026-09-10 07:30,44.07,990.97,1016.75,214,24.18,11.20,-23,1
1789018281,2026-09-10 07:31,44.06,990.96,1016.74,214,24.17,11.19,-22,1
1789018341,2026-09-10 07:32,44.05,990.97,1016.75,214,24.18,11.20,-22,1
1789018401,2026-09-10 07:33,43.96,990.95,1016.73,214,24.18,11.17,-22,1
1789018461,2026-09-10 07:34,44.13,990.96,1016.74,214,24.18,11.22,-23,1
1789018521,2026-09-10 07:35,44.08,990.97,1016.75,214,24.18,11.21,-23,1
1789018581,2026-09-10 07:36,44.03,990.96,1016.74,214,24.18,11.19,-23,1
1789018642,2026-09-10 07:37,44.08,990.94,1016.72,214,24.18,11.21,-21,1
1789018702,2026-09-10 07:38,44.12,990.96,1016.74,214,24.18,11.22,-18,1
1789018762,2026-09-10 07:39,44.11,991.03,1016.81,214,24.18,11.22,-22,1
1789018822,2026-09-10 07:40,44.15,991.02,1016.80,214,24.16,11.21,-22,1
1789018882,2026-09-10 07:41,44.38,991.04,1016.82,214,24.18,11.31,-23,1
1789018942,2026-09-10 07:42,44.16,991.03,1016.82,214,24.18,11.23,-21,1
1789019002,2026-09-10 07:43,44.19,991.02,1016.81,214,24.19,11.25,-23,1
1789019063,2026-09-10 07:44,44.08,991.03,1016.81,214,24.19,11.22,-23,1
1789019123,2026-09-10 07:45,44.18,991.06,1016.85,214,24.18,11.24,-23,1
1789019183,2026-09-10 07:46,44.19,991.06,1016.84,214,24.19,11.25,-22,1
1789019243,2026-09-10 07:47,44.17,991.07,1016.85,214,24.18,11.24,-21,1
1789019303,2026-09-10 07:48,44.29,991.07,1016.85,214,24.18,11.28,-24,1
1789019363,2026-09-10 07:49,44.18,991.06,1016.84,214,24.17,11.23,-24,1
1789019423,2026-09-10 07:50,44.22,991.04,1016.82,214,24.18,11.26,-22,1
1789019483,2026-09-10 07:51,44.19,991.06,1016.84,214,24.18,11.25,-24,1
1789019543,2026-09-10 07:52,44.20,991.03,1016.81,214,24.18,11.25,-24,1
1789019604,2026-09-10 07:53,44.20,991.07,1016.85,214,24.18,11.25,-22,1
1789019664,2026-09-10 07:54,44.21,991.07,1016.85,214,24.19,11.26,-22,1
1789019724,2026-09-10 07:55,44.28,991.10,1016.88,214,24.19,11.28,-21,1
1789019784,2026-09-10 07:56,44.27,991.16,1016.95,214,24.19,11.28,-24,1
1789019844,2026-09-10 07:57,44.27,991.15,1016.93,214,24.19,11.28,-24,1
1789019904,2026-09-10 07:58,44.25,991.14,1016.92,214,24.18,11.27,-24,1
1789019964,2026-09-10 07:59,44.27,991.18,1016.96,214,24.18,11.27,-22,1
1789020024,2026-09-10 08:00,44.28,991.20,1016.98,214,24.19,11.28,-22,1
1789020085,2026-09-10 08:01,44.29,991.22,1017.00,214,24.19,11.29,-23,1
1789020145,2026-09-10 08:02,43.97,991.20,1016.98,214,24.18,11.17,-22,1
1789020205,2026-09-10 08:03,44.28,991.24,1017.03,214,24.19,11.28,-21,1
1789020265,2026-09-10 08:04,44.27,991.24,1017.02,214,24.19,11.28,-23,1
1789020325,2026-09-10 08:05,44.33,991.27,1017.05,214,24.19,11.30,-25,1
1789020385,2026-09-10 08:06,44.31,991.29,1017.08,214,24.19,11.30,-23,1
1789020445,2026-09-10 08:07,44.29,991.30,1017.09,214,24.18,11.28,-23,1
1789020505,2026-09-10 08:08,44.30,991.28,1017.07,214,24.19,11.29,-25,1
1789020565,2026-09-10 08:09,44.29,991.30,1017.08,214,24.19,11.29,-21,1
1789020626,2026-09-10 08:10,44.32,991.29,1017.07,214,24.19,11.30,-25,1
1789020686,2026-09-10 08:11,44.29,991.30,1017.08,214,24.19,11.29,-26,1
1789020746,2026-09-10 08:12,44.28,991.30,1017.08,214,24.19,11.28,-24,1
1789020806,2026-09-10 08:13,44.38,991.28,1017.07,214,24.19,11.32,-21,1
1789020866,2026-09-10 08:14,44.33,991.30,1017.08,214,24.19,11.30,-20,1
1789020926,2026-09-10 08:15,44.35,991.35,1017.13,214,24.19,11.31,-23,1
1789020986,2026-09-10 08:16,44.34,991.34,1017.12,214,24.19,11.31,-25,1
1789021046,2026-09-10 08:17,44.25,991.35,1017.14,214,24.18,11.26,-22,1
1789021107,2026-09-10 08:18,44.38,991.33,1017.12,214,24.19,11.32,-24,1
1789021167,2026-09-10 08:19,44.34,991.33,1017.11,214,24.19,11.31,-23,1
1789021227,2026-09-10 08:20,44.33,991.34,1017.13,214,24.19,11.30,-22,1
1789021287,2026-09-10 08:21,44.34,991.35,1017.13,214,24.19,11.31,-24,1
1789021410,2026-09-10 08:23,44.35,991.35,1017.13,214,24.18,11.30,-22,1
1789021471,2026-09-10 08:24,44.30,991.38,1017.17,214,24.19,11.29,-23,1
1789021531,2026-09-10 08:25,44.34,991.35,1017.13,214,24.19,11.31,-23,1
1789021591,2026-09-10 08:26,44.47,991.34,1017.12,214,24.20,11.36,-23,1
1789021651,2026-09-10 08:27,44.38,991.33,1017.11,214,24.20,11.33,-22,1
1789021712,2026-09-10 08:28,44.41,991.31,1017.09,214,24.20,11.34,-24,1
1789021772,2026-09-10 08:29,44.47,991.32,1017.10,214,24.19,11.35,-22,1
1789021832,2026-09-10 08:30,44.34,991.34,1017.13,214,24.20,11.32,-24,1
1789021893,2026-09-10 08:31,44.35,991.35,1017.13,214,24.18,11.30,-19,1
1789021953,2026-09-10 08:32,44.38,991.36,1017.14,214,24.20,11.33,-24,1
1789022013,2026-09-10 08:33,44.58,991.33,1017.11,214,24.20,11.40,-22,1
1789022073,2026-09-10 08:34,44.37,991.42,1017.20,214,24.17,11.30,-22,1
1789022134,2026-09-10 08:35,44.37,991.40,1017.19,214,24.19,11.31,-22,1
1789022194,2026-09-10 08:36,44.26,991.47,1017.25,214,24.20,11.29,-21,1
1789022254,2026-09-10 08:37,44.38,991.50,1017.28,214,24.20,11.33,-24,1
1789022315,2026-09-10 08:38,44.35,991.51,1017.29,214,24.19,11.31,-22,1
1789022375,2026-09-10 08:39,44.38,991.54,1017.32,214,24.20,11.33,-23,1
1789022435,2026-09-10 08:40,44.40,991.55,1017.33,214,24.20,11.33,-24,1
1789022496,2026-09-10 08:41,44.38,991.54,1017.32,214,24.18,11.31,-23,1
1789022556,2026-09-10 08:42,44.18,991.51,1017.29,214,24.19,11.25,-20,1
1789022616,2026-09-10 08:43,44.18,991.50,1017.28,214,24.20,11.26,-23,1
1789022676,2026-09-10 08:44,44.39,991.52,1017.30,214,24.20,11.33,-22,1
1789022737,2026-09-10 08:45,44.41,991.51,1017.29,214,24.19,11.33,-22,1
1789022797,2026-09-10 08:46,44.31,991.53,1017.32,214,24.19,11.30,-23,1
1789022857,2026-09-10 08:47,44.38,991.54,1017.32,214,24.19,11.32,-23,1
1789022917,2026-09-10 08:48,44.44,991.53,1017.32,214,24.08,11.24,-22,1
1789022978,2026-09-10 08:49,44.54,991.56,1017.35,214,24.19,11.37,-24,1
1789023038,2026-09-10 08:50,44.41,991.54,1017.32,214,24.19,11.33,-24,1
1789023098,2026-09-10 08:51,44.45,991.56,1017.34,214,24.19,11.34,-24,1
1789023158,2026-09-10 08:52,44.34,991.59,1017.37,214,24.19,11.31,-23,1
1789023218,2026-09-10 08:53,44.50,991.61,1017.39,214,24.19,11.36,-24,1
1789023279,2026-09-10 08:54,44.37,991.63,1017.41,214,24.20,11.32,-21,1
1789023339,2026-09-10 08:55,44.45,991.63,1017.41,214,24.19,11.34,-24,1
1789023399,2026-09-10 08:56,44.46,991.64,1017.42,214,24.20,11.36,-23,1
1789023460,2026-09-10 08:57,44.44,991.64,1017.43,214,24.20,11.35,-23,1
1789023520,2026-09-10 08:58,44.41,991.65,1017.43,214,24.19,11.33,-23,1
1789023580,2026-09-10 08:59,44.41,991.65,1017.43,214,24.19,11.33,-22,1
1789023640,2026-09-10 09:00,44.46,991.65,1017.43,214,24.19,11.35,-22,1
1789023701,2026-09-10 09:01,44.45,991.69,1017.48,214,24.18,11.33,-23,1
1789023761,2026-09-10 09:02,44.46,991.71,1017.49,214,24.19,11.35,-24,1
1789023821,2026-09-10 09:03,44.46,991.71,1017.49,214,24.19,11.35,-22,1
1789023881,2026-09-10 09:04,44.55,991.74,1017.52,214,24.20,11.39,-23,1
1789023942,2026-09-10 09:05,44.43,991.72,1017.50,214,24.19,11.34,-22,1
1789024002,2026-09-10 09:06,44.42,991.81,1017.59,214,24.20,11.34,-24,1
1789024062,2026-09-10 09:07,44.57,991.77,1017.55,214,24.20,11.39,-23,1
1789024122,2026-09-10 09:08,44.46,991.82,1017.60,214,24.19,11.35,-22,1
1789024183,2026-09-10 09:09,44.44,991.76,1017.55,214,24.19,11.34,-25,1
1789024243,2026-09-10 09:10,44.39,991.78,1017.56,214,24.20,11.33,-22,1
1789024303,2026-09-10 09:11,44.34,991.81,1017.60,214,24.19,11.31,-23,1
1789024364,2026-09-10 09:12,44.39,991.79,1017.58,214,24.20,11.33,-24,1
1789024424,2026-09-10 09:13,44.37,991.81,1017.59,214,24.19,11.31,-21,1
1789024484,2026-09-10 09:14,44.33,991.79,1017.57,214,24.20,11.31,-23,1
1789024544,2026-09-10 09:15,44.39,991.81,1017.59,214,24.20,11.33,-25,1
1789024605,2026-09-10 09:16,44.35,991.80,1017.58,214,24.20,11.32,-21,1
1789024665,2026-09-10 09:17,44.39,991.79,1017.58,214,24.19,11.32,-25,1
1789024725,2026-09-10 09:18,44.34,991.80,1017.59,214,24.20,11.32,-23,1
1789024785,2026-09-10 09:19,44.24,991.79,1017.57,214,24.20,11.28,-24,1
1789024845,2026-09-10 09:20,44.34,991.78,1017.56,214,24.19,11.31,-23,1
1789024906,2026-09-10 09:21,44.33,991.80,1017.59,214,24.19,11.30,-21,1
1789024966,2026-09-10 09:22,44.38,991.83,1017.61,214,24.20,11.33,-23,1
1789025026,2026-09-10 09:23,44.40,991.83,1017.62,214,24.20,11.33,-22,1
1789025087,2026-09-10 09:24,44.40,991.87,1017.65,214,24.19,11.32,-24,1
1789025147,2026-09-10 09:25,44.40,991.91,1017.69,214,24.20,11.33,-23,1
1789025207,2026-09-10 09:26,44.35,991.87,1017.66,214,24.20,11.32,-22,1
1789025267,2026-09-10 09:27,44.34,991.87,1017.66,214,24.20,11.32,-23,1
1789025328,2026-09-10 09:28,44.37,991.89,1017.67,214,24.20,11.32,-23,1
1789025388,2026-09-10 09:29,44.35,991.91,1017.70,214,24.19,11.31,-22,1
1789025448,2026-09-10 09:30,44.39,991.90,1017.68,214,24.19,11.32,-22,1
1789025508,2026-09-10 09:31,44.35,991.87,1017.65,214,24.19,11.31,-21,1
1789025569,2026-09-10 09:32,44.34,991.84,1017.62,214,24.19,11.31,-24,1
1789025629,2026-09-10 09:33,44.34,991.83,1017.61,214,24.19,11.31,-24,1
1789025689,2026-09-10 09:34,44.38,991.85,1017.63,214,24.20,11.33,-21,1
1789025749,2026-09-10 09:35,44.37,991.89,1017.68,214,24.20,11.32,-22,1
1789025810,2026-09-10 09:36,44.37,991.92,1017.70,214,24.19,11.31,-25,1
1789025870,2026-09-10 09:37,44.40,991.90,1017.69,214,24.19,11.32,-24,1
1789025930,2026-09-10 09:38,44.39,991.87,1017.65,214,24.19,11.32,-25,1
1789025991,2026-09-10 09:39,44.38,991.85,1017.63,214,24.18,11.31,-21,1
1789026051,2026-09-10 09:40,44.37,991.93,1017.71,214,24.19,11.31,-23,1
1789026111,2026-09-10 09:41,44.42,991.96,1017.74,214,24.19,11.33,-23,1
1789026171,2026-09-10 09:42,44.40,991.97,1017.76,214,24.19,11.32,-20,1
1789026232,2026-09-10 09:43,44.39,991.95,1017.73,214,24.19,11.32,-21,1
1789026292,2026-09-10 09:44,44.39,991.96,1017.75,214,24.19,11.32,-22,1
1789026352,2026-09-10 09:45,44.37,991.92,1017.70,214,24.19,11.31,-23,1
1789026412,2026-09-10 09:46,44.36,991.94,1017.72,214,24.19,11.31,-21,1
1789026473,2026-09-10 09:47,44.37,991.97,1017.75,214,24.19,11.31,-23,1
1789026533,2026-09-10 09:48,44.38,991.98,1017.77,214,24.19,11.32,-23,1
1789026593,2026-09-10 09:49,44.38,991.99,1017.77,214,24.19,11.32,-26,1
1789026654,2026-09-10 09:50,44.36,991.97,1017.76,214,24.19,11.31,-25,1
1789026714,2026-09-10 09:51,44.38,992.03,1017.81,214,24.18,11.31,-24,1
1789026774,2026-09-10 09:52,44.39,992.01,1017.79,214,24.19,11.32,-22,1
1789026834,2026-09-10 09:53,44.37,992.02,1017.80,214,24.19,11.31,-23,1
1789026895,2026-09-10 09:54,44.37,992.00,1017.78,214,24.18,11.31,-22,1
1789026955,2026-09-10 09:55,44.38,992.11,1017.89,214,24.19,11.32,-23,1
1789027015,2026-09-10 09:56,44.41,992.12,1017.90,214,24.19,11.33,-24,1
1789027076,2026-09-10 09:57,44.40,992.11,1017.89,214,24.19,11.32,-22,1
1789027136,2026-09-10 09:58,44.43,992.13,1017.92,214,24.19,11.34,-23,1
1789027196,2026-09-10 09:59,44.42,992.14,1017.93,214,24.19,11.33,-24,1
1789027256,2026-09-10 10:00,44.42,992.18,1017.97,214,24.19,11.33,-21,1
1789027317,2026-09-10 10:01,44.37,992.18,1017.96,214,24.19,11.31,-22,1
1789027377,2026-09-10 10:02,44.39,992.14,1017.93,214,24.19,11.32,-28,1
1789027437,2026-09-10 10:03,44.32,992.12,1017.90,214,24.19,11.30,-24,1
1789027498,2026-09-10 10:04,44.35,992.11,1017.89,214,24.20,11.32,-24,1
1789027558,2026-09-10 10:05,44.34,992.06,1017.84,214,24.19,11.31,-21,1
1789027618,2026-09-10 10:06,44.39,992.04,1017.82,214,24.19,11.32,-20,1
1789027678,2026-09-10 10:07,44.30,992.02,1017.80,214,24.19,11.29,-24,1
1789027739,2026-09-10 10:08,44.37,992.03,1017.81,214,24.19,11.31,-24,1
1789027799,2026-09-10 10:09,44.33,992.05,1017.84,214,24.19,11.30,-24,1
1789027859,2026-09-10 10:10,44.33,992.03,1017.81,214,24.19,11.30,-23,1
1789027920,2026-09-10 10:12,44.37,992.04,1017.83,214,24.20,11.32,-22,1
1789027980,2026-09-10 10:13,44.35,992.04,1017.83,214,24.19,11.31,-22,1
1789028040,2026-09-10 10:14,44.33,992.08,1017.86,214,24.20,11.31,-21,1
1789028100,2026-09-10 10:15,44.31,992.11,1017.89,214,24.19,11.30,-23,1
1789028161,2026-09-10 10:16,44.38,992.15,1017.94,214,24.20,11.33,-22,1
1789028221,2026-09-10 10:17,44.37,992.15,1017.93,214,24.20,11.32,-24,1
1789028281,2026-09-10 10:18,44.35,992.15,1017.93,214,24.20,11.32,-24,1
1789028342,2026-09-10 10:19,44.33,992.15,1017.93,214,24.21,11.32,-25,1
1789028402,2026-09-10 10:20,44.38,992.18,1017.97,214,24.20,11.33,-22,1
1789028462,2026-09-10 10:21,44.40,992.21,1017.99,214,24.20,11.33,-22,1
1789028522,2026-09-10 10:22,44.39,992.19,1017.97,214,24.21,11.34,-21,1
1789028583,2026-09-10 10:23,44.17,992.16,1017.95,214,24.21,11.27,-22,1
1789028643,2026-09-10 10:24,44.37,992.12,1017.90,214,24.21,11.33,-24,1
1789028703,2026-09-10 10:25,44.34,992.09,1017.87,214,24.20,11.32,-24,1
1789028764,2026-09-10 10:26,44.37,992.11,1017.90,214,24.21,11.33,-21,1
1789028824,2026-09-10 10:27,44.37,992.14,1017.92,214,24.21,11.33,-25,1
1789028884,2026-09-10 10:28,44.35,992.18,1017.96,214,24.21,11.33,-23,1
1789028944,2026-09-10 10:29,44.33,992.17,1017.95,214,24.21,11.32,-23,1
1789029005,2026-09-10 10:30,44.31,992.13,1017.92,214,24.21,11.31,-24,1
1789029065,2026-09-10 10:31,44.31,992.12,1017.90,214,24.21,11.31,-25,1
1789029125,2026-09-10 10:32,44.33,992.09,1017.87,214,24.20,11.31,-22,1
1789029186,2026-09-10 10:33,44.23,992.13,1017.91,214,24.21,11.28,-24,1
1789029246,2026-09-10 10:34,44.38,992.13,1017.91,214,24.21,11.34,-24,1
1789029306,2026-09-10 10:35,44.34,992.01,1017.79,214,24.19,11.31,-23,1
1789029366,2026-09-10 10:36,44.34,992.05,1017.84,214,24.20,11.32,-21,1
1789029427,2026-09-10 10:37,44.37,992.10,1017.88,214,24.20,11.32,-23,1
1789029487,2026-09-10 10:38,44.38,992.05,1017.83,214,24.21,11.34,-23,1
1789029547,2026-09-10 10:39,44.31,992.06,1017.85,214,24.21,11.31,-24,1
1789029608,2026-09-10 10:40,44.33,992.04,1017.82,214,24.21,11.32,-24,1
1789029668,2026-09-10 10:41,44.32,992.06,1017.84,214,24.21,11.32,-23,1
1789029728,2026-09-10 10:42,44.31,992.08,1017.86,214,24.21,11.31,-23,1
1789029789,2026-09-10 10:43,44.33,992.03,1017.82,214,24.21,11.32,-23,1
1789029849,2026-09-10 10:44,44.35,991.99,1017.77,214,24.21,11.33,-20,1
1789029909,2026-09-10 10:45,44.33,992.00,1017.78,214,24.22,11.33,-23,1
1789029969,2026-09-10 10:46,44.29,991.96,1017.74,214,24.22,11.32,-22,1
1789030030,2026-09-10 10:47,44.26,991.92,1017.71,214,24.22,11.30,-23,1
1789030090,2026-09-10 10:48,44.29,991.96,1017.75,214,24.21,11.31,-23,1
1789030150,2026-09-10 10:49,44.28,991.96,1017.75,214,24.21,11.30,-23,1
1789030211,2026-09-10 10:50,44.30,992.05,1017.84,214,24.22,11.32,-22,1
1789030271,2026-09-10 10:51,44.30,992.05,1017.84,214,24.23,11.33,-24,1
1789030331,2026-09-10 10:52,44.31,992.03,1017.82,214,24.22,11.32,-24,1
1789030391,2026-09-10 10:53,44.46,992.09,1017.88,214,24.22,11.37,-22,1
1789030452,2026-09-10 10:54,44.34,992.10,1017.88,214,24.23,11.34,-22,1
1789030512,2026-09-10 10:55,44.43,992.11,1017.89,214,24.22,11.36,-21,1
1789030572,2026-09-10 10:56,44.34,992.09,1017.87,214,24.22,11.33,-25,1
1789030633,2026-09-10 10:57,44.27,992.11,1017.89,214,24.23,11.32,-22,1
1789030693,2026-09-10 10:58,44.28,992.10,1017.89,214,24.22,11.31,-25,1
1789030753,2026-09-10 10:59,44.40,992.13,1017.91,214,24.23,11.36,-24,1
1789030814,2026-09-10 11:00,44.30,992.09,1017.87,214,24.23,11.33,-23,1
1789030874,2026-09-10 11:01,44.30,992.11,1017.90,214,24.23,11.33,-23,1
1789030934,2026-09-10 11:02,44.30,992.13,1017.91,214,24.22,11.32,-24,1
1789030994,2026-09-10 11:03,44.32,992.14,1017.92,214,24.23,11.33,-24,1
1789031055,2026-09-10 11:04,44.27,992.13,1017.92,214,24.23,11.32,-23,1
1789031115,2026-09-10 11:05,44.25,992.13,1017.92,214,24.23,11.31,-25,1
1789031175,2026-09-10 11:06,44.27,992.14,1017.92,214,24.23,11.32,-22,1
1789031236,2026-09-10 11:07,44.30,992.14,1017.93,214,24.23,11.33,-25,1
1789031296,2026-09-10 11:08,44.23,992.13,1017.91,214,24.23,11.30,-22,1
1789031356,2026-09-10 11:09,44.25,992.15,1017.93,214,24.23,11.31,-24,1
1789031416,2026-09-10 11:10,44.23,992.20,1017.98,214,24.24,11.31,-23,1
1789031477,2026-09-10 11:11,44.23,992.23,1018.02,214,24.23,11.30,-24,1
1789031537,2026-09-10 11:12,44.22,992.25,1018.03,214,24.24,11.31,-24,1
1789031597,2026-09-10 11:13,44.22,992.21,1018.00,214,24.25,11.32,-24,1
1789031657,2026-09-10 11:14,44.20,992.21,1018.00,214,24.23,11.29,-24,1
1789031718,2026-09-10 11:15,44.20,992.20,1017.98,214,24.25,11.31,-23,1
1789031778,2026-09-10 11:16,44.13,992.17,1017.96,214,24.25,11.29,-23,1
1789031838,2026-09-10 11:17,44.16,992.18,1017.96,214,24.25,11.30,-19,1
1789031898,2026-09-10 11:18,44.16,992.21,1017.99,214,24.25,11.30,-23,1
1789031958,2026-09-10 11:19,44.20,992.24,1018.02,214,24.12,11.19,-23,1
1789032018,2026-09-10 11:20,44.19,992.20,1017.99,214,24.22,11.28,-20,1
1789032078,2026-09-10 11:21,44.17,992.21,1017.99,214,24.24,11.29,-23,1
1789032138,2026-09-10 11:22,44.07,992.18,1017.96,214,24.24,11.26,-23,1
1789032198,2026-09-10 11:23,44.16,992.18,1017.96,214,24.25,11.30,-22,1
1789032259,2026-09-10 11:24,44.16,992.27,1018.05,214,24.25,11.30,-22,1
1789032319,2026-09-10 11:25,44.17,992.24,1018.02,214,24.25,11.30,-23,1
1789032379,2026-09-10 11:26,44.15,992.22,1018.01,214,24.25,11.30,-22,1
1789032439,2026-09-10 11:27,44.14,992.27,1018.06,214,24.25,11.29,-21,1
1789032499,2026-09-10 11:28,44.15,992.26,1018.04,214,24.26,11.31,-23,1
1789032559,2026-09-10 11:29,44.13,992.24,1018.02,214,24.26,11.30,-22,1
1789032619,2026-09-10 11:30,44.14,992.30,1018.08,214,24.26,11.30,-25,1
1789032679,2026-09-10 11:31,44.10,992.22,1018.00,214,24.26,11.29,-22,1
1789032740,2026-09-10 11:32,44.12,992.20,1017.98,214,24.26,11.29,-24,1
1789032800,2026-09-10 11:33,44.11,992.22,1018.00,214,24.26,11.29,-23,1
1789032860,2026-09-10 11:34,44.11,992.25,1018.04,214,24.27,11.30,-22,1
1789032920,2026-09-10 11:35,44.12,992.31,1018.09,214,24.27,11.30,-22,1
1789032980,2026-09-10 11:36,44.09,992.36,1018.15,214,24.27,11.29,-25,1
1789033040,2026-09-10 11:37,44.07,992.38,1018.16,214,24.28,11.29,-23,1
1789033100,2026-09-10 11:38,44.08,992.36,1018.14,214,24.28,11.30,-21,1
1789033160,2026-09-10 11:39,44.07,992.43,1018.21,214,24.29,11.30,-24,1
1789033221,2026-09-10 11:40,44.05,992.43,1018.22,214,24.29,11.30,-22,1
1789033281,2026-09-10 11:41,44.05,992.45,1018.23,214,24.28,11.29,-20,1
1789033341,2026-09-10 11:42,44.02,992.50,1018.29,214,24.29,11.28,-23,1
1789033401,2026-09-10 11:43,43.99,992.50,1018.29,214,24.28,11.27,-24,1
1789033461,2026-09-10 11:44,44.00,992.55,1018.34,214,24.30,11.29,-22,1
1789033521,2026-09-10 11:45,43.99,992.60,1018.38,214,24.30,11.29,-25,1
1789033581,2026-09-10 11:46,43.99,992.59,1018.38,214,24.30,11.29,-24,1
1789033642,2026-09-10 11:47,43.98,992.62,1018.40,214,24.30,11.28,-21,1
1789033702,2026-09-10 11:48,43.95,992.64,1018.42,214,24.30,11.27,-21,1
1789033762,2026-09-10 11:49,43.97,992.71,1018.49,214,24.30,11.28,-23,1
1789033822,2026-09-10 11:50,43.96,992.72,1018.51,214,24.30,11.28,-23,1
1789033882,2026-09-10 11:51,43.97,992.70,1018.48,214,24.30,11.28,-23,1
1789033942,2026-09-10 11:52,43.85,992.70,1018.48,214,24.30,11.24,-19,1
1789034002,2026-09-10 11:53,43.95,992.67,1018.46,214,24.31,11.28,-22,1
1789034062,2026-09-10 11:54,43.93,992.65,1018.43,214,24.31,11.27,-22,1
1789034122,2026-09-10 11:55,43.93,992.61,1018.40,214,24.31,11.27,-23,1
1789034183,2026-09-10 11:56,43.95,992.69,1018.48,214,24.30,11.27,-23,1
1789034243,2026-09-10 11:57,43.94,992.71,1018.50,214,24.30,11.27,-23,1
1789034303,2026-09-10 11:58,43.93,992.75,1018.54,214,24.30,11.26,-21,1
1789034363,2026-09-10 11:59,43.93,992.81,1018.59,214,24.30,11.26,-23,1
1789034423,2026-09-10 12:00,43.93,992.83,1018.62,214,24.30,11.26,-22,1
1789034483,2026-09-10 12:01,43.92,992.80,1018.58,214,24.30,11.26,-23,1
1789034543,2026-09-10 12:02,43.92,992.81,1018.60,214,24.30,11.26,-23,1
1789034603,2026-09-10 12:03,43.70,992.82,1018.61,214,24.30,11.19,-22,1
1789034664,2026-09-10 12:04,43.90,992.78,1018.56,214,24.29,11.24,-24,1
1789034724,2026-09-10 12:05,43.92,992.75,1018.54,214,24.31,11.27,-25,1
1789034784,2026-09-10 12:06,43.88,992.75,1018.53,214,24.30,11.25,-21,1
1789034844,2026-09-10 12:07,44.06,992.74,1018.53,214,24.28,11.29,-24,1
1789034904,2026-09-10 12:08,43.91,992.78,1018.56,214,24.31,11.27,-23,1
1789034964,2026-09-10 12:09,43.90,992.80,1018.58,214,24.31,11.26,-24,1
1789035024,2026-09-10 12:10,43.80,992.76,1018.54,214,24.30,11.22,-23,1
1789035085,2026-09-10 12:11,43.88,992.74,1018.52,214,24.30,11.25,-25,1
1789035145,2026-09-10 12:12,43.86,992.72,1018.50,214,24.30,11.24,-23,1
1789035205,2026-09-10 12:13,43.88,992.78,1018.56,214,24.31,11.25,-24,1
1789035265,2026-09-10 12:14,43.87,992.79,1018.57,214,24.31,11.25,-24,1
1789035325,2026-09-10 12:15,43.91,992.80,1018.58,214,24.31,11.27,-23,1
1789035385,2026-09-10 12:16,43.89,992.85,1018.63,214,24.31,11.26,-24,1
1789035445,2026-09-10 12:17,43.84,992.89,1018.67,214,24.28,11.22,-23,1
1789035505,2026-09-10 12:18,43.83,992.95,1018.74,214,24.31,11.24,-23,1
1789035566,2026-09-10 12:19,43.83,992.93,1018.71,214,24.31,11.24,-23,1
1789035626,2026-09-10 12:20,43.84,992.90,1018.68,214,24.31,11.24,-24,1
1789035686,2026-09-10 12:21,43.82,992.85,1018.64,214,24.32,11.25,-25,1
1789035746,2026-09-10 12:22,44.00,992.82,1018.61,214,24.31,11.30,-22,1
1789035806,2026-09-10 12:23,43.82,992.81,1018.60,214,24.32,11.25,-24,1
1789035866,2026-09-10 12:24,43.78,992.85,1018.63,214,24.31,11.22,-22,1
1789035926,2026-09-10 12:25,43.82,992.87,1018.66,214,24.30,11.23,-24,1
1789035986,2026-09-10 12:26,43.83,992.88,1018.66,214,24.31,11.24,-24,1
1789036047,2026-09-10 12:27,43.81,992.84,1018.62,214,24.31,11.23,-24,1
1789036107,2026-09-10 12:28,43.79,992.81,1018.60,214,24.31,11.23,-23,1
1789036167,2026-09-10 12:29,43.76,992.82,1018.61,214,24.30,11.20,-22,1
1789036227,2026-09-10 12:30,43.77,992.82,1018.60,214,24.31,11.22,-22,1
1789036287,2026-09-10 12:31,43.77,992.81,1018.59,214,24.31,11.22,-23,1
1789036347,2026-09-10 12:32,43.76,992.84,1018.63,214,24.32,11.22,-23,1
1789036407,2026-09-10 12:33,43.76,992.78,1018.56,214,24.32,11.22,-23,1
1789036467,2026-09-10 12:34,43.74,992.79,1018.57,214,24.32,11.22,-23,1
1789036591,2026-09-10 12:36,43.71,992.87,1018.65,214,24.33,11.22,-23,1
1789036651,2026-09-10 12:37,43.66,992.81,1018.60,214,24.32,11.19,-24,1
1789036711,2026-09-10 12:38,43.69,992.88,1018.66,214,24.31,11.19,-22,1
1789036772,2026-09-10 12:39,43.68,992.86,1018.64,214,24.33,11.21,-21,1
1789036832,2026-09-10 12:40,43.68,992.88,1018.66,214,24.33,11.21,-23,1
1789036892,2026-09-10 12:41,43.67,992.90,1018.68,214,24.33,11.20,-22,1
1789036953,2026-09-10 12:42,43.66,992.90,1018.69,214,24.33,11.20,-24,1
1789037013,2026-09-10 12:43,43.66,992.92,1018.71,214,24.33,11.20,-21,1
1789037073,2026-09-10 12:44,43.77,992.88,1018.66,214,24.32,11.23,-24,1
1789037133,2026-09-10 12:45,43.64,992.89,1018.68,214,24.33,11.19,-23,1
1789037194,2026-09-10 12:46,43.62,992.88,1018.67,214,24.33,11.18,-23,1
1789037254,2026-09-10 12:47,43.63,992.92,1018.70,214,24.34,11.20,-24,1
1789037314,2026-09-10 12:48,43.61,992.97,1018.75,214,24.34,11.19,-24,1
1789037375,2026-09-10 12:49,43.61,993.00,1018.78,214,24.33,11.18,-23,1
1789037435,2026-09-10 12:50,43.62,993.01,1018.79,214,24.33,11.18,-25,1
1789037495,2026-09-10 12:51,43.61,993.00,1018.79,214,24.34,11.19,-22,1
1789037555,2026-09-10 12:52,43.59,993.02,1018.81,214,24.34,11.19,-23,1
1789037616,2026-09-10 12:53,43.53,993.08,1018.87,214,24.34,11.16,-23,1
1789037676,2026-09-10 12:54,43.59,993.06,1018.84,214,24.34,11.18,-22,1
1789037736,2026-09-10 12:55,43.59,993.05,1018.84,214,24.33,11.17,-24,1
1789037797,2026-09-10 12:56,43.57,993.07,1018.85,214,24.34,11.18,-24,1
1789037857,2026-09-10 12:57,43.57,993.03,1018.81,214,24.34,11.18,-24,1
1789037917,2026-09-10 12:58,43.56,993.01,1018.79,214,24.33,11.16,-25,1
1789037977,2026-09-10 12:59,43.54,993.03,1018.81,214,24.34,11.17,-18,1
1789038038,2026-09-10 13:00,43.52,993.03,1018.82,214,24.33,11.15,-22,1
1789038098,2026-09-10 13:01,43.55,993.03,1018.82,214,24.34,11.17,-23,1
1789038158,2026-09-10 13:02,43.50,993.00,1018.79,214,24.34,11.15,-23,1
1789038219,2026-09-10 13:03,43.54,992.99,1018.77,214,24.34,11.17,-24,1
1789038279,2026-09-10 13:04,43.52,993.00,1018.78,214,24.34,11.16,-24,1
1789038339,2026-09-10 13:05,43.52,993.05,1018.83,214,24.34,11.16,-23,1
1789038399,2026-09-10 13:06,43.50,993.05,1018.84,214,24.34,11.15,-21,1
1789038460,2026-09-10 13:07,43.49,993.05,1018.84,214,24.34,11.15,-21,1
1789038520,2026-09-10 13:08,43.48,993.08,1018.86,214,24.35,11.15,-22,1
1789038580,2026-09-10 13:09,43.48,993.07,1018.85,214,24.35,11.15,-24,1
1789038641,2026-09-10 13:10,43.33,993.09,1018.87,214,24.35,11.10,-24,1
1789038701,2026-09-10 13:11,43.46,993.10,1018.89,214,24.33,11.13,-23,1
1789038761,2026-09-10 13:12,43.48,993.12,1018.90,214,24.35,11.15,-23,1
1789038821,2026-09-10 13:13,43.62,993.09,1018.87,214,24.34,11.19,-23,1
1789038882,2026-09-10 13:14,43.43,993.11,1018.89,214,24.33,11.12,-22,1
1789038942,2026-09-10 13:15,43.43,993.23,1019.01,214,24.35,11.14,-25,1
1789039002,2026-09-10 13:16,43.44,993.21,1018.99,214,24.34,11.13,-23,1
1789039063,2026-09-10 13:17,43.28,993.22,1019.01,214,24.35,11.08,-24,1
1789039123,2026-09-10 13:18,43.41,993.28,1019.07,214,24.35,11.13,-25,1
1789039183,2026-09-10 13:19,43.38,993.28,1019.06,214,24.35,11.12,-20,1
1789039243,2026-09-10 13:20,43.37,993.31,1019.09,214,24.35,11.12,-23,1
1789039304,2026-09-10 13:21,43.38,993.33,1019.12,214,24.35,11.12,-23,1
1789039364,2026-09-10 13:22,43.37,993.32,1019.10,214,24.35,11.12,-22,1
1789039424,2026-09-10 13:23,43.34,993.32,1019.10,214,24.35,11.10,-22,1
1789039484,2026-09-10 13:24,43.33,993.30,1019.08,214,24.35,11.10,-22,1
1789039545,2026-09-10 13:25,43.35,993.36,1019.14,214,24.35,11.11,-25,1
1789039605,2026-09-10 13:26,43.31,993.32,1019.10,214,24.36,11.11,-24,1
1789039665,2026-09-10 13:27,43.31,993.35,1019.13,214,24.36,11.11,-25,1
1789039726,2026-09-10 13:28,43.30,993.32,1019.10,214,24.36,11.10,-22,1
1789039786,2026-09-10 13:29,43.31,993.37,1019.16,214,24.36,11.11,-21,1
1789039846,2026-09-10 13:30,43.31,993.41,1019.19,214,24.36,11.11,-22,1
1789039906,2026-09-10 13:31,43.30,993.32,1019.10,214,24.35,11.09,-24,1
1789039967,2026-09-10 13:32,43.31,993.35,1019.13,214,24.36,11.11,-23,1
1789040027,2026-09-10 13:33,43.27,993.41,1019.19,214,24.36,11.09,-25,1
1789040087,2026-09-10 13:34,43.29,993.41,1019.20,214,24.36,11.10,-23,1
1789040147,2026-09-10 13:35,43.27,993.37,1019.16,214,24.36,11.09,-21,1
1789040208,2026-09-10 13:36,43.26,993.40,1019.18,214,24.35,11.08,-20,1
1789040268,2026-09-10 13:37,43.26,993.45,1019.23,214,24.36,11.09,-24,1
1789040328,2026-09-10 13:38,43.24,993.46,1019.25,214,24.36,11.08,-23,1
1789040389,2026-09-10 13:39,43.21,993.39,1019.18,214,24.36,11.07,-22,1
1789040449,2026-09-10 13:40,43.21,993.36,1019.14,214,24.36,11.07,-24,1
1789040509,2026-09-10 13:41,43.16,993.35,1019.13,214,24.36,11.05,-22,1
1789040569,2026-09-10 13:42,43.18,993.42,1019.21,214,24.35,11.05,-25,1
1789040630,2026-09-10 13:43,43.16,993.41,1019.19,214,24.36,11.05,-24,1
1789040690,2026-09-10 13:44,43.18,993.43,1019.22,214,24.36,11.06,-22,1
1789040750,2026-09-10 13:45,43.16,993.46,1019.24,214,24.36,11.05,-24,1
1789040811,2026-09-10 13:46,43.23,993.47,1019.25,214,24.36,11.08,-21,1
1789040871,2026-09-10 13:47,43.16,993.44,1019.22,214,24.36,11.05,-22,1
1789040931,2026-09-10 13:48,43.14,993.48,1019.27,214,24.32,11.01,-23,1
1789040992,2026-09-10 13:49,43.13,993.49,1019.28,214,24.30,10.99,-25,1
1789041052,2026-09-10 13:50,43.15,993.46,1019.25,214,24.35,11.04,-23,1
1789041112,2026-09-10 13:51,43.14,993.51,1019.29,214,24.36,11.04,-21,1
1789041172,2026-09-10 13:52,43.12,993.59,1019.38,214,24.36,11.04,-24,1
1789041233,2026-09-10 13:53,43.27,993.58,1019.36,214,24.36,11.09,-22,1
1789041293,2026-09-10 13:54,43.11,993.59,1019.37,214,24.34,11.02,-23,1
1789041353,2026-09-10 13:55,43.11,993.58,1019.36,214,24.36,11.03,-23,1
1789041413,2026-09-10 13:56,43.25,993.58,1019.36,214,24.36,11.08,-25,1
1789041474,2026-09-10 13:57,43.10,993.55,1019.34,214,24.36,11.03,-23,1
1789041534,2026-09-10 13:58,43.11,993.59,1019.38,214,24.36,11.03,-22,1
1789041594,2026-09-10 13:59,43.00,993.58,1019.37,214,24.36,11.00,-23,1
1789041655,2026-09-10 14:00,43.08,993.54,1019.33,214,24.36,11.03,-19,1
1789041715,2026-09-10 14:01,43.07,993.61,1019.40,214,24.36,11.02,-23,1
1789041775,2026-09-10 14:02,43.06,993.58,1019.37,214,24.36,11.02,-23,1
1789041835,2026-09-10 14:03,43.04,993.62,1019.40,214,24.36,11.01,-24,1
1789041896,2026-09-10 14:04,43.06,993.55,1019.34,214,24.36,11.02,-23,1
1789041956,2026-09-10 14:05,43.06,993.61,1019.39,214,24.36,11.02,-22,1
1789042016,2026-09-10 14:06,43.04,993.61,1019.39,214,24.35,11.00,-23,1
1789042077,2026-09-10 14:07,43.05,993.63,1019.41,214,24.36,11.01,-25,1
1789042137,2026-09-10 14:08,43.02,993.64,1019.42,214,24.36,11.00,-24,1
1789042197,2026-09-10 14:09,43.03,993.66,1019.44,214,24.36,11.01,-25,1
1789042258,2026-09-10 14:10,43.03,993.71,1019.49,214,24.36,11.01,-22,1
1789042318,2026-09-10 14:11,43.02,993.68,1019.46,214,24.36,11.00,-26,1
1789042378,2026-09-10 14:12,43.00,993.66,1019.44,214,24.36,11.00,-23,1
1789042438,2026-09-10 14:13,42.98,993.65,1019.44,214,24.36,10.99,-23,1
1789042499,2026-09-10 14:14,42.99,993.70,1019.48,214,24.34,10.97,-23,1
1789042559,2026-09-10 14:15,42.99,993.70,1019.49,214,24.36,10.99,-21,1
1789042619,2026-09-10 14:16,42.99,993.70,1019.48,214,24.36,10.99,-25,1
1789042679,2026-09-10 14:17,43.19,993.71,1019.50,214,24.36,11.06,-23,1
1789042739,2026-09-10 14:18,43.00,993.76,1019.55,214,24.32,10.96,-22,1
1789042800,2026-09-10 14:20,42.97,993.75,1019.54,214,24.36,10.98,-22,1
1789042860,2026-09-10 14:21,42.96,993.74,1019.52,214,24.36,10.98,-23,1
1789042920,2026-09-10 14:22,42.98,993.80,1019.59,214,24.35,10.98,-22,1
1789042981,2026-09-10 14:23,42.79,993.80,1019.58,214,24.36,10.92,-24,1
1789043041,2026-09-10 14:24,42.97,993.80,1019.59,214,24.35,10.98,-23,1
1789043101,2026-09-10 14:25,42.95,993.81,1019.59,214,24.36,10.98,-23,1
1789043161,2026-09-10 14:26,43.21,993.84,1019.62,214,24.35,11.06,-22,1
1789043222,2026-09-10 14:27,42.95,993.82,1019.61,214,24.35,10.97,-23,1
1789043282,2026-09-10 14:28,42.95,993.81,1019.60,214,24.35,10.97,-22,1
1789043342,2026-09-10 14:29,42.94,993.82,1019.60,214,24.35,10.97,-23,1
1789043402,2026-09-10 14:30,42.94,993.76,1019.55,214,24.35,10.97,-25,1
1789043463,2026-09-10 14:31,42.95,993.76,1019.54,214,24.35,10.97,-24,1
1789043523,2026-09-10 14:32,42.94,993.75,1019.53,214,24.34,10.96,-24,1
1789043583,2026-09-10 14:33,42.95,993.73,1019.51,214,24.34,10.96,-22,1
1789043643,2026-09-10 14:34,42.95,993.73,1019.52,214,24.35,10.97,-24,1
1789043704,2026-09-10 14:35,43.06,993.77,1019.55,214,24.35,11.01,-22,1
1789043764,2026-09-10 14:36,42.95,993.77,1019.55,214,24.35,10.97,-22,1
1789043824,2026-09-10 14:37,42.92,993.75,1019.54,214,24.34,10.95,-22,1
1789043884,2026-09-10 14:38,42.92,993.76,1019.55,214,24.34,10.95,-24,1
1789043945,2026-09-10 14:39,42.93,993.80,1019.58,214,24.34,10.95,-21,1
1789044005,2026-09-10 14:40,42.76,993.80,1019.58,214,24.34,10.89,-23,1
1789044065,2026-09-10 14:41,42.90,993.83,1019.61,214,24.35,10.95,-24,1
1789044125,2026-09-10 14:42,42.91,993.80,1019.58,214,24.35,10.96,-22,1
1789044186,2026-09-10 14:43,42.91,993.85,1019.64,214,24.35,10.96,-24,1
1789044246,2026-09-10 14:44,42.88,993.85,1019.64,214,24.34,10.93,-21,1
1789044306,2026-09-10 14:45,42.90,993.84,1019.62,214,24.35,10.95,-23,1
1789044366,2026-09-10 14:46,42.89,993.84,1019.62,214,24.34,10.94,-21,1
1789044427,2026-09-10 14:47,42.90,993.83,1019.61,214,24.34,10.94,-25,1
1789044487,2026-09-10 14:48,42.86,993.76,1019.55,214,24.34,10.93,-23,1
1789044547,2026-09-10 14:49,42.85,993.69,1019.47,214,24.34,10.93,-24,1
1789044607,2026-09-10 14:50,42.85,993.71,1019.49,214,24.34,10.93,-23,1
1789044667,2026-09-10 14:51,42.82,993.73,1019.51,214,24.34,10.92,-24,1
1789044728,2026-09-10 14:52,42.83,993.72,1019.50,214,24.34,10.92,-23,1
1789044788,2026-09-10 14:53,42.82,993.69,1019.47,214,24.34,10.92,-26,1
1789044848,2026-09-10 14:54,42.78,993.68,1019.46,214,24.34,10.90,-23,1
1789044908,2026-09-10 14:55,42.79,993.64,1019.42,214,24.34,10.90,-23,1
1789044969,2026-09-10 14:56,42.80,993.67,1019.45,214,24.33,10.90,-24,1
1789045029,2026-09-10 14:57,42.77,993.63,1019.41,214,24.33,10.89,-24,1
1789045089,2026-09-10 14:58,42.78,993.64,1019.42,214,24.34,10.90,-25,1
1789045149,2026-09-10 14:59,42.77,993.63,1019.41,214,24.33,10.89,-22,1
1789045210,2026-09-10 15:00,42.78,993.63,1019.41,214,24.34,10.90,-22,1
1789045270,2026-09-10 15:01,42.77,993.58,1019.37,214,24.33,10.89,-21,1
1789045330,2026-09-10 15:02,42.75,993.59,1019.37,214,24.33,10.88,-23,1
1789045390,2026-09-10 15:03,42.73,993.56,1019.34,214,24.33,10.88,-25,1
1789045451,2026-09-10 15:04,42.75,993.61,1019.39,214,24.34,10.89,-23,1
1789045511,2026-09-10 15:05,42.75,993.61,1019.39,214,24.33,10.88,-24,1
1789045571,2026-09-10 15:06,42.75,993.49,1019.28,214,24.33,10.88,-23,1
1789045632,2026-09-10 15:07,42.71,993.54,1019.32,214,24.33,10.87,-20,1
1789045692,2026-09-10 15:08,42.72,993.58,1019.36,214,24.34,10.88,-23,1
1789045752,2026-09-10 15:09,42.71,993.62,1019.40,214,24.33,10.87,-21,1
1789045813,2026-09-10 15:10,42.69,993.52,1019.30,214,24.32,10.85,-24,1
1789045873,2026-09-10 15:11,42.69,993.57,1019.36,214,24.31,10.84,-21,1
1789045933,2026-09-10 15:12,42.68,993.54,1019.32,214,24.33,10.86,-23,1
1789045993,2026-09-10 15:13,42.69,993.54,1019.32,214,24.32,10.85,-23,1
1789046054,2026-09-10 15:14,42.69,993.59,1019.37,214,24.32,10.85,-22,1
1789046114,2026-09-10 15:15,42.68,993.59,1019.37,214,24.33,10.86,-22,1
1789046174,2026-09-10 15:16,42.59,993.56,1019.34,214,24.33,10.83,-24,1
1789046235,2026-09-10 15:17,42.66,993.58,1019.36,214,24.32,10.84,-20,1
1789046295,2026-09-10 15:18,42.67,993.58,1019.36,214,24.33,10.85,-22,1
1789046355,2026-09-10 15:19,42.65,993.52,1019.30,214,24.32,10.84,-23,1
1789046415,2026-09-10 15:20,42.65,993.61,1019.39,214,24.32,10.84,-23,1
1789046476,2026-09-10 15:21,42.64,993.62,1019.40,214,24.32,10.83,-23,1
1789046536,2026-09-10 15:22,42.62,993.57,1019.35,214,24.33,10.84,-23,1
1789046596,2026-09-10 15:23,42.61,993.60,1019.38,214,24.33,10.83,-23,1
1789046657,2026-09-10 15:24,42.60,993.61,1019.39,214,24.32,10.82,-24,1
1789046717,2026-09-10 15:25,42.60,993.63,1019.42,214,24.33,10.83,-22,1
1789046777,2026-09-10 15:26,42.60,993.65,1019.43,214,24.33,10.83,-18,1
1789046837,2026-09-10 15:27,42.61,993.63,1019.41,214,24.32,10.82,-23,1
1789046898,2026-09-10 15:28,42.85,993.66,1019.44,214,24.32,10.91,-25,1
1789046958,2026-09-10 15:29,42.56,993.70,1019.48,214,24.32,10.81,-23,1
1789047018,2026-09-10 15:30,42.58,993.70,1019.49,214,24.32,10.81,-22,1
1789047078,2026-09-10 15:31,42.59,993.72,1019.51,214,24.32,10.82,-23,1
1789047138,2026-09-10 15:32,42.57,993.72,1019.51,214,24.32,10.81,-23,1
1789047198,2026-09-10 15:33,42.57,993.70,1019.49,214,24.27,10.76,-23,1
1789047258,2026-09-10 15:34,42.56,993.68,1019.46,214,24.25,10.74,-22,1
1789047318,2026-09-10 15:35,42.56,993.68,1019.47,214,24.31,10.80,-22,1
1789047379,2026-09-10 15:36,42.55,993.64,1019.42,214,24.30,10.78,-23,1
1789047439,2026-09-10 15:37,42.55,993.62,1019.40,214,24.31,10.79,-24,1
1789047499,2026-09-10 15:38,42.55,993.59,1019.38,214,24.23,10.72,-23,1
1789047559,2026-09-10 15:39,42.56,993.54,1019.32,214,24.27,10.76,-24,1
1789047619,2026-09-10 15:40,42.54,993.55,1019.33,214,24.31,10.79,-23,1
1789047679,2026-09-10 15:41,42.52,993.50,1019.28,214,24.31,10.78,-23,1
1789047739,2026-09-10 15:42,42.52,993.46,1019.24,214,24.31,10.78,-24,1
1789047800,2026-09-10 15:43,42.54,993.48,1019.26,214,24.31,10.79,-22,1
1789047860,2026-09-10 15:44,42.55,993.45,1019.23,214,24.31,10.79,-23,1
1789047920,2026-09-10 15:45,42.53,993.45,1019.23,214,24.29,10.77,-23,1
1789047980,2026-09-10 15:46,42.52,993.45,1019.24,214,24.31,10.78,-24,1
1789048040,2026-09-10 15:47,42.55,993.46,1019.24,214,24.31,10.79,-22,1
1789048100,2026-09-10 15:48,42.54,993.48,1019.27,214,24.30,10.78,-23,1
1789048160,2026-09-10 15:49,42.56,993.48,1019.26,214,24.31,10.80,-22,1
1789048220,2026-09-10 15:50,42.54,993.47,1019.25,214,24.31,10.79,-22,1
1789048281,2026-09-10 15:51,42.54,993.49,1019.28,214,24.30,10.78,-23,1
1789048341,2026-09-10 15:52,42.55,993.48,1019.27,214,24.30,10.78,-24,1
1789048401,2026-09-10 15:53,42.56,993.54,1019.32,214,24.30,10.79,-22,1
1789048461,2026-09-10 15:54,42.55,993.58,1019.36,214,24.30,10.78,-24,1
1789048521,2026-09-10 15:55,42.54,993.58,1019.36,214,24.30,10.78,-24,1
1789048581,2026-09-10 15:56,42.54,993.60,1019.38,214,24.30,10.78,-24,1
1789048641,2026-09-10 15:57,42.58,993.58,1019.36,214,24.30,10.79,-22,1
1789048701,2026-09-10 15:58,42.55,993.62,1019.40,214,24.30,10.78,-22,1
1789048762,2026-09-10 15:59,42.54,993.62,1019.41,214,24.30,10.78,-24,1
1789048822,2026-09-10 16:00,42.56,993.65,1019.43,214,24.30,10.79,-24,1
1789048882,2026-09-10 16:01,42.57,993.63,1019.42,214,24.30,10.79,-24,1
1789048942,2026-09-10 16:02,42.44,993.65,1019.43,214,24.29,10.73,-23,1
1789049002,2026-09-10 16:03,42.56,993.68,1019.46,214,24.30,10.79,-24,1
1789049062,2026-09-10 16:04,42.44,993.66,1019.44,214,24.30,10.74,-24,1
1789049122,2026-09-10 16:05,42.56,993.66,1019.45,214,24.29,10.78,-20,1
1789049182,2026-09-10 16:06,42.54,993.69,1019.47,214,24.30,10.78,-24,1
1789049243,2026-09-10 16:07,42.54,993.65,1019.43,214,24.29,10.77,-25,1
1789049303,2026-09-10 16:08,42.54,993.64,1019.43,214,24.29,10.77,-23,1
1789049363,2026-09-10 16:09,42.56,993.65,1019.43,214,24.29,10.78,-23,1
1789049423,2026-09-10 16:10,42.56,993.61,1019.39,214,24.29,10.78,-23,1
1789049483,2026-09-10 16:11,42.45,993.64,1019.42,214,24.28,10.73,-22,1
1789049543,2026-09-10 16:12,42.55,993.63,1019.42,214,24.29,10.78,-21,1
1789049603,2026-09-10 16:13,42.54,993.61,1019.39,214,24.29,10.77,-22,1
1789049663,2026-09-10 16:14,42.40,993.62,1019.40,214,24.29,10.72,-24,1
1789049723,2026-09-10 16:15,42.69,993.62,1019.40,214,24.27,10.80,-24,1
1789049784,2026-09-10 16:16,42.55,993.57,1019.35,214,24.28,10.77,-24,1
1789049844,2026-09-10 16:17,42.57,993.59,1019.37,214,24.28,10.77,-21,1
1789049904,2026-09-10 16:18,42.75,993.61,1019.39,214,24.28,10.84,-23,1
1789049964,2026-09-10 16:19,42.57,993.63,1019.41,214,24.28,10.77,-21,1
1789050024,2026-09-10 16:20,42.54,993.63,1019.41,214,24.28,10.76,-24,1
1789050084,2026-09-10 16:21,42.54,993.68,1019.47,214,24.28,10.76,-24,1
1789050144,2026-09-10 16:22,42.54,993.67,1019.45,214,24.28,10.76,-24,1
1789050204,2026-09-10 16:23,42.58,993.67,1019.45,214,24.28,10.77,-23,1
1789050264,2026-09-10 16:24,42.55,993.74,1019.52,214,24.28,10.77,-24,1
1789050325,2026-09-10 16:25,42.55,993.67,1019.45,214,24.28,10.77,-23,1
1789050385,2026-09-10 16:26,42.57,993.68,1019.46,214,24.29,10.78,-25,1
1789050445,2026-09-10 16:27,42.57,993.69,1019.47,214,24.28,10.77,-23,1
1789050505,2026-09-10 16:28,42.55,993.64,1019.42,214,24.27,10.76,-24,1
1789050565,2026-09-10 16:29,42.57,993.68,1019.46,214,24.28,10.77,-23,1
1789050625,2026-09-10 16:30,42.34,993.69,1019.47,214,24.28,10.69,-20,1
1789050685,2026-09-10 16:31,42.57,993.70,1019.48,214,24.29,10.78,-24,1
1789050745,2026-09-10 16:32,42.54,993.70,1019.48,214,24.28,10.76,-22,1
1789050806,2026-09-10 16:33,42.57,993.77,1019.56,214,24.28,10.77,-23,1
1789050866,2026-09-10 16:34,42.55,993.79,1019.58,214,24.28,10.77,-23,1
1789050926,2026-09-10 16:35,42.49,993.78,1019.57,214,24.28,10.74,-24,1
1789050986,2026-09-10 16:36,42.57,993.78,1019.57,214,24.28,10.77,-23,1
1789051046,2026-09-10 16:37,42.54,993.82,1019.60,214,24.28,10.76,-23,1
1789051106,2026-09-10 16:38,42.54,993.82,1019.60,214,24.27,10.75,-22,1
1789051166,2026-09-10 16:39,42.55,993.82,1019.60,214,24.28,10.77,-23,1
1789051226,2026-09-10 16:40,42.58,993.83,1019.62,214,24.29,10.78,-23,1
1789051287,2026-09-10 16:41,42.55,993.88,1019.66,214,24.28,10.77,-23,1
1789051347,2026-09-10 16:42,42.53,993.91,1019.70,214,24.28,10.76,-24,1
1789051407,2026-09-10 16:43,42.54,993.96,1019.75,214,24.28,10.76,-22,1
1789051467,2026-09-10 16:44,42.54,993.97,1019.75,214,24.28,10.76,-24,1
1789051527,2026-09-10 16:45,42.54,994.01,1019.80,214,24.28,10.76,-22,1
1789051587,2026-09-10 16:46,42.55,994.03,1019.81,214,24.28,10.77,-23,1
1789051647,2026-09-10 16:47,42.58,994.05,1019.83,214,24.28,10.77,-23,1
1789051707,2026-09-10 16:48,42.59,994.06,1019.84,214,24.27,10.77,-24,1
1789051767,2026-09-10 16:49,42.55,994.08,1019.87,214,24.26,10.75,-24,1
1789051828,2026-09-10 16:50,42.59,994.06,1019.84,214,24.27,10.77,-24,1
1789051888,2026-09-10 16:51,42.55,994.05,1019.83,214,24.28,10.77,-23,1
1789051948,2026-09-10 16:52,42.57,994.05,1019.83,214,24.28,10.77,-22,1
1789052011,2026-09-10 16:53,42.56,994.07,1019.85,214,24.27,10.76,-23,1
1789052071,2026-09-10 16:54,42.58,994.07,1019.86,214,24.27,10.77,-24,1
1789052131,2026-09-10 16:55,42.55,994.11,1019.89,214,24.26,10.75,-22,1
1789052192,2026-09-10 16:56,42.55,994.13,1019.91,214,24.28,10.77,-23,1
1789052252,2026-09-10 16:57,42.56,994.13,1019.91,214,24.27,10.76,-22,1
1789052312,2026-09-10 16:58,42.55,994.07,1019.86,214,24.27,10.76,-23,1
1789052372,2026-09-10 16:59,42.56,994.04,1019.82,214,24.27,10.76,-24,1
1789052433,2026-09-10 17:00,42.56,994.08,1019.86,214,24.27,10.76,-23,1
1789052493,2026-09-10 17:01,42.55,994.12,1019.90,214,24.27,10.76,-23,1
1789052553,2026-09-10 17:02,42.58,994.12,1019.90,214,24.26,10.76,-23,1
1789052613,2026-09-10 17:03,42.56,994.14,1019.92,214,24.27,10.76,-25,1
1789052674,2026-09-10 17:04,42.55,994.15,1019.93,214,24.23,10.72,-24,1
1789052734,2026-09-10 17:05,42.55,994.12,1019.91,214,24.27,10.76,-22,1
1789052794,2026-09-10 17:06,42.55,994.10,1019.89,214,24.27,10.76,-23,1
1789052855,2026-09-10 17:07,42.55,994.06,1019.85,214,24.27,10.76,-23,1
1789052915,2026-09-10 17:08,42.54,994.03,1019.82,214,24.27,10.75,-24,1
1789052975,2026-09-10 17:09,42.55,994.05,1019.83,214,24.26,10.75,-22,1
1789053035,2026-09-10 17:10,42.56,994.12,1019.90,214,24.27,10.76,-24,1
1789053096,2026-09-10 17:11,42.55,994.12,1019.91,214,24.27,10.76,-23,1
1789053156,2026-09-10 17:12,42.54,994.15,1019.93,214,24.26,10.74,-23,1
1789053216,2026-09-10 17:13,42.56,994.09,1019.87,214,24.26,10.75,-24,1
1789053277,2026-09-10 17:14,42.54,994.08,1019.87,214,24.27,10.75,-24,1
1789053337,2026-09-10 17:15,42.56,994.01,1019.79,214,24.26,10.75,-23,1
1789053397,2026-09-10 17:16,42.61,994.00,1019.79,214,24.26,10.77,-24,1
1789053457,2026-09-10 17:17,42.57,994.01,1019.80,214,24.26,10.76,-24,1
1789053518,2026-09-10 17:18,42.52,993.99,1019.77,214,24.26,10.74,-22,1
1789053578,2026-09-10 17:19,42.41,994.00,1019.79,214,24.24,10.68,-20,1
1789053638,2026-09-10 17:20,42.52,994.03,1019.81,214,24.26,10.74,-24,1
1789053698,2026-09-10 17:21,42.54,994.06,1019.84,214,24.26,10.74,-25,1
1789053759,2026-09-10 17:22,42.55,994.07,1019.86,214,24.25,10.74,-23,1
1789053819,2026-09-10 17:23,42.55,994.04,1019.83,214,24.25,10.74,-21,1
1789053879,2026-09-10 17:24,42.56,994.05,1019.84,214,24.25,10.74,-24,1
1789053940,2026-09-10 17:25,42.56,994.03,1019.81,214,24.25,10.74,-23,1
1789054000,2026-09-10 17:26,42.57,994.01,1019.79,214,24.25,10.75,-22,1
1789054060,2026-09-10 17:27,42.58,994.05,1019.83,214,24.25,10.75,-22,1
1789054120,2026-09-10 17:28,42.58,994.06,1019.84,214,24.25,10.75,-24,1
1789054181,2026-09-10 17:29,42.60,994.08,1019.86,214,24.25,10.75,-22,1
1789054241,2026-09-10 17:30,42.61,994.07,1019.86,214,24.24,10.75,-23,1
1789054301,2026-09-10 17:31,42.58,994.08,1019.86,214,24.23,10.73,-22,1
1789054361,2026-09-10 17:32,42.59,994.03,1019.82,214,24.24,10.75,-23,1
1789054422,2026-09-10 17:33,42.59,994.05,1019.83,214,24.25,10.75,-25,1
1789054482,2026-09-10 17:34,42.59,994.04,1019.82,214,24.24,10.75,-24,1
1789054542,2026-09-10 17:35,42.59,994.04,1019.83,214,24.24,10.75,-23,1
1789054603,2026-09-10 17:36,42.49,994.02,1019.81,214,24.24,10.71,-23,1
1789054663,2026-09-10 17:37,42.56,994.04,1019.82,214,24.24,10.73,-23,1
1789054723,2026-09-10 17:38,42.69,994.03,1019.81,214,24.24,10.78,-23,1
1789054783,2026-09-10 17:39,42.58,993.98,1019.77,214,24.24,10.74,-24,1
1789054844,2026-09-10 17:40,42.60,993.96,1019.74,214,24.24,10.75,-22,1
1789054904,2026-09-10 17:41,42.87,994.00,1019.78,214,24.23,10.83,-23,1
1789054964,2026-09-10 17:42,42.60,993.99,1019.78,214,24.23,10.74,-23,1
1789055025,2026-09-10 17:43,42.59,994.00,1019.78,214,24.23,10.74,-23,1
1789055085,2026-09-10 17:44,42.63,994.01,1019.80,214,24.23,10.75,-24,1
1789055145,2026-09-10 17:45,42.62,994.04,1019.82,214,24.23,10.74,-24,1
1789055205,2026-09-10 17:46,42.63,994.03,1019.82,214,24.23,10.75,-23,1
1789055266,2026-09-10 17:47,42.60,994.05,1019.83,214,24.23,10.74,-23,1
1789055326,2026-09-10 17:48,42.61,994.05,1019.83,214,24.23,10.74,-23,1
1789055386,2026-09-10 17:49,42.67,994.02,1019.80,214,24.23,10.76,-24,1
1789055447,2026-09-10 17:50,42.61,993.99,1019.77,214,24.23,10.74,-23,1
1789055507,2026-09-10 17:51,42.64,993.98,1019.76,214,24.23,10.75,-21,1
1789055567,2026-09-10 17:52,42.65,993.96,1019.74,214,24.21,10.74,-24,1
1789055627,2026-09-10 17:53,42.60,993.99,1019.78,214,24.21,10.72,-23,1
1789055688,2026-09-10 17:54,42.60,993.99,1019.77,214,24.22,10.73,-24,1
1789055748,2026-09-10 17:55,42.63,993.97,1019.75,214,24.22,10.74,-23,1
1789055808,2026-09-10 17:56,42.85,993.95,1019.74,214,24.21,10.81,-24,1
1789055869,2026-09-10 17:57,42.58,993.92,1019.71,214,24.22,10.72,-21,1
1789055929,2026-09-10 17:58,42.60,993.90,1019.68,214,24.22,10.73,-25,1
1789055989,2026-09-10 17:59,42.64,993.88,1019.66,214,24.21,10.73,-24,1
1789056049,2026-09-10 18:00,42.60,993.85,1019.64,214,24.21,10.72,-23,1
1789056110,2026-09-10 18:01,42.60,993.86,1019.64,214,24.20,10.71,-22,1
1789056170,2026-09-10 18:02,42.60,993.87,1019.65,214,24.21,10.72,-23,1
1789056230,2026-09-10 18:03,42.60,993.86,1019.64,214,24.21,10.72,-24,1
1789056291,2026-09-10 18:04,42.60,993.88,1019.66,214,24.21,10.72,-24,1
1789056351,2026-09-10 18:05,42.60,993.86,1019.65,214,24.21,10.72,-25,1
1789056411,2026-09-10 18:06,42.54,993.87,1019.65,214,24.20,10.69,-21,1
1789056471,2026-09-10 18:07,42.60,993.87,1019.65,214,24.20,10.71,-22,1
1789056532,2026-09-10 18:08,42.62,993.90,1019.68,214,24.21,10.73,-23,1
1789056592,2026-09-10 18:09,42.60,993.89,1019.68,214,24.21,10.72,-22,1
1789056652,2026-09-10 18:10,42.61,993.89,1019.68,214,24.21,10.73,-25,1
1789056713,2026-09-10 18:11,42.64,993.87,1019.66,214,24.20,10.72,-22,1
1789056773,2026-09-10 18:12,42.62,993.92,1019.70,214,24.21,10.73,-24,1
1789056833,2026-09-10 18:13,42.64,993.92,1019.70,214,24.20,10.72,-22,1
1789056893,2026-09-10 18:14,42.63,993.90,1019.68,214,24.20,10.72,-24,1
1789056954,2026-09-10 18:15,42.62,993.93,1019.71,214,24.21,10.73,-20,1
1789057014,2026-09-10 18:16,42.59,993.95,1019.73,214,24.18,10.69,-22,1
1789057074,2026-09-10 18:17,42.64,993.98,1019.77,214,24.19,10.72,-24,1
1789057135,2026-09-10 18:18,42.93,993.98,1019.76,214,24.20,10.83,-23,1
1789057195,2026-09-10 18:19,42.71,993.97,1019.76,214,24.20,10.75,-22,1
1789057255,2026-09-10 18:20,42.52,993.98,1019.76,214,24.21,10.69,-25,1
1789057315,2026-09-10 18:21,42.63,993.96,1019.75,214,24.20,10.72,-23,1
1789057376,2026-09-10 18:22,42.68,993.98,1019.76,214,24.20,10.74,-22,1
1789057436,2026-09-10 18:23,42.62,993.98,1019.76,214,24.20,10.72,-24,1
1789057496,2026-09-10 18:24,42.61,993.99,1019.78,214,24.20,10.72,-24,1
1789057556,2026-09-10 18:25,42.62,994.00,1019.79,214,24.20,10.72,-22,1
1789057617,2026-09-10 18:26,42.66,994.03,1019.81,214,24.20,10.73,-23,1
1789057677,2026-09-10 18:27,42.63,994.04,1019.82,214,24.20,10.72,-24,1
1789057737,2026-09-10 18:28,42.63,993.98,1019.76,214,24.20,10.72,-23,1
1789057797,2026-09-10 18:29,42.63,993.98,1019.77,214,24.19,10.71,-23,1
1789057857,2026-09-10 18:30,42.62,993.98,1019.76,214,24.20,10.72,-24,1
1789057918,2026-09-10 18:31,42.61,993.96,1019.74,214,24.19,10.71,-23,1
1789057978,2026-09-10 18:32,42.75,993.97,1019.76,214,24.19,10.76,-23,1
1789058038,2026-09-10 18:33,42.62,994.01,1019.80,214,24.19,10.71,-22,1
1789058098,2026-09-10 18:34,42.61,993.99,1019.78,214,24.19,10.71,-23,1
1789058159,2026-09-10 18:35,42.62,993.96,1019.74,214,24.19,10.71,-23,1
1789058219,2026-09-10 18:36,42.63,993.96,1019.75,214,24.19,10.71,-25,1
1789058279,2026-09-10 18:37,42.66,993.98,1019.76,214,24.19,10.72,-24,1
1789058340,2026-09-10 18:39,42.64,993.97,1019.75,214,24.19,10.72,-24,1
1789058400,2026-09-10 18:40,42.64,993.92,1019.71,214,24.18,10.71,-24,1
1789058460,2026-09-10 18:41,42.68,993.88,1019.66,214,24.18,10.72,-23,1
1789058520,2026-09-10 18:42,42.59,993.89,1019.67,214,24.18,10.69,-22,1
1789058581,2026-09-10 18:43,42.61,993.85,1019.63,214,24.19,10.71,-25,1
1789058641,2026-09-10 18:44,42.64,993.88,1019.66,214,24.19,10.72,-25,1
1789058701,2026-09-10 18:45,42.63,993.88,1019.66,214,24.18,10.71,-21,1
1789058762,2026-09-10 18:46,42.63,993.94,1019.72,214,24.19,10.71,-24,1
1789058822,2026-09-10 18:47,42.62,993.99,1019.77,214,24.19,10.71,-22,1
1789058882,2026-09-10 18:48,42.63,993.97,1019.76,214,24.19,10.71,-21,1
1789058942,2026-09-10 18:49,42.62,993.95,1019.73,214,24.18,10.70,-24,1
1789059002,2026-09-10 18:50,42.60,993.95,1019.73,214,24.19,10.70,-22,1
1789059063,2026-09-10 18:51,42.63,993.95,1019.73,214,24.18,10.71,-21,1
1789059123,2026-09-10 18:52,42.63,993.93,1019.71,214,24.18,10.70,-24,1
1789059183,2026-09-10 18:53,42.63,993.97,1019.75,214,24.19,10.71,-23,1
1789059243,2026-09-10 18:54,42.63,994.00,1019.78,214,24.18,10.70,-24,1
1789059304,2026-09-10 18:55,42.63,993.97,1019.75,214,24.18,10.70,-22,1
1789059364,2026-09-10 18:56,42.62,993.94,1019.72,214,24.18,10.70,-23,1
1789059424,2026-09-10 18:57,42.62,993.93,1019.71,214,24.18,10.70,-24,1
1789059484,2026-09-10 18:58,42.63,993.88,1019.67,214,24.18,10.70,-24,1
1789059544,2026-09-10 18:59,42.62,993.92,1019.71,214,24.18,10.70,-21,1
1789059605,2026-09-10 19:00,42.58,993.90,1019.69,214,24.17,10.68,-25,1
1789059665,2026-09-10 19:01,42.59,993.93,1019.71,214,24.18,10.69,-23,1
1789059725,2026-09-10 19:02,42.60,993.91,1019.70,214,24.17,10.68,-22,1
1789059786,2026-09-10 19:03,42.60,993.93,1019.72,214,24.17,10.68,-24,1
1789059846,2026-09-10 19:04,42.84,993.92,1019.70,214,24.18,10.78,-24,1
1789059906,2026-09-10 19:05,42.60,993.90,1019.68,214,24.17,10.68,-21,1
1789059966,2026-09-10 19:06,42.60,993.88,1019.66,214,24.17,10.68,-23,1
1789060027,2026-09-10 19:07,42.60,993.89,1019.67,214,24.17,10.68,-23,1
1789060087,2026-09-10 19:08,42.61,993.88,1019.66,214,24.17,10.69,-24,1
1789060147,2026-09-10 19:09,42.62,993.90,1019.69,214,24.17,10.69,-22,1
1789060208,2026-09-10 19:10,42.63,993.92,1019.70,214,24.17,10.70,-25,1
1789060268,2026-09-10 19:11,42.63,993.89,1019.67,214,24.16,10.69,-23,1
1789060328,2026-09-10 19:12,42.54,993.90,1019.68,214,24.17,10.66,-23,1
1789060388,2026-09-10 19:13,42.63,993.91,1019.70,214,24.15,10.68,-25,1
1789060449,2026-09-10 19:14,42.64,993.96,1019.75,214,24.17,10.70,-22,1
1789060509,2026-09-10 19:15,42.62,993.95,1019.74,214,24.16,10.68,-24,1
1789060569,2026-09-10 19:16,42.68,993.97,1019.75,214,24.17,10.71,-23,1
1789060629,2026-09-10 19:17,42.55,993.96,1019.75,214,24.17,10.67,-24,1
1789060690,2026-09-10 19:18,42.59,993.98,1019.77,214,24.16,10.67,-24,1
1789060750,2026-09-10 19:19,42.61,994.05,1019.83,214,24.17,10.69,-23,1
1789060810,2026-09-10 19:20,42.60,994.03,1019.81,214,24.16,10.67,-22,1
1789060870,2026-09-10 19:21,42.60,994.05,1019.83,214,24.17,10.68,-20,1
1789060931,2026-09-10 19:22,42.59,994.07,1019.86,214,24.16,10.67,-23,1
1789060991,2026-09-10 19:23,42.62,994.08,1019.87,214,24.16,10.68,-24,1
1789061051,2026-09-10 19:24,42.61,994.13,1019.92,214,24.17,10.69,-23,1
1789061112,2026-09-10 19:25,42.62,994.10,1019.89,214,24.16,10.68,-23,1
1789061172,2026-09-10 19:26,42.61,994.11,1019.89,214,24.16,10.68,-22,1
1789061232,2026-09-10 19:27,42.61,994.10,1019.88,214,24.16,10.68,-23,1
1789061292,2026-09-10 19:28,42.61,994.10,1019.88,214,24.16,10.68,-24,1
1789061353,2026-09-10 19:29,42.63,994.10,1019.89,214,24.16,10.69,-22,1
1789061413,2026-09-10 19:30,42.61,994.13,1019.91,214,24.15,10.67,-22,1
1789061473,2026-09-10 19:31,42.61,994.16,1019.94,214,24.16,10.68,-22,1
1789061534,2026-09-10 19:32,42.62,994.18,1019.96,214,24.16,10.68,-22,1
1789061594,2026-09-10 19:33,42.61,994.17,1019.95,214,24.15,10.67,-23,1
1789061717,2026-09-10 19:35,42.70,994.19,1019.97,214,24.16,10.71,-18,1
1789061777,2026-09-10 19:36,42.83,994.22,1020.00,214,24.16,10.75,-23,1
1789061838,2026-09-10 19:37,42.71,994.25,1020.03,214,24.15,10.70,-23,1
1789061898,2026-09-10 19:38,42.64,994.26,1020.04,214,24.16,10.69,-22,1
1789061958,2026-09-10 19:39,42.64,994.00,1019.78,214,24.15,10.68,-23,1
1789062018,2026-09-10 19:40,42.62,994.27,1020.05,214,24.15,10.67,-25,1
1789062078,2026-09-10 19:41,42.60,994.25,1020.04,214,24.16,10.67,-24,1
1789062138,2026-09-10 19:42,42.59,994.26,1020.04,214,24.16,10.67,-22,1
1789062199,2026-09-10 19:43,42.71,994.25,1020.03,214,24.15,10.70,-22,1
1789062259,2026-09-10 19:44,42.74,994.26,1020.05,214,24.15,10.72,-23,1
1789062319,2026-09-10 19:45,42.60,994.27,1020.05,214,24.11,10.63,-23,1
1789062379,2026-09-10 19:46,42.62,994.28,1020.07,214,24.11,10.64,-23,1
1789062439,2026-09-10 19:47,42.61,994.31,1020.10,214,24.15,10.67,-23,1
1789062499,2026-09-10 19:48,42.60,994.36,1020.14,214,24.00,10.53,-24,1
1789062559,2026-09-10 19:49,42.62,994.38,1020.16,214,24.15,10.67,-25,1
1789062619,2026-09-10 19:50,42.59,994.39,1020.17,214,24.15,10.66,-22,1
1789062679,2026-09-10 19:51,42.59,994.41,1020.20,214,24.15,10.66,-21,1
1789062740,2026-09-10 19:52,42.60,994.41,1020.19,214,24.15,10.67,-23,1
1789062800,2026-09-10 19:53,42.60,994.40,1020.18,214,24.15,10.67,-24,1
1789062860,2026-09-10 19:54,42.59,994.40,1020.18,214,24.15,10.66,-21,1
1789062920,2026-09-10 19:55,42.57,994.39,1020.17,214,24.15,10.66,-25,1
1789062980,2026-09-10 19:56,42.60,994.41,1020.19,214,24.14,10.66,-24,1
1789063040,2026-09-10 19:57,42.59,994.26,1020.05,214,24.12,10.63,-21,1
1789063100,2026-09-10 19:58,42.46,994.19,1019.97,214,24.14,10.61,-24,1
1789063160,2026-09-10 19:59,42.62,994.43,1020.22,214,24.14,10.66,-22,1
1789063220,2026-09-10 20:00,42.62,994.45,1020.23,214,24.15,10.67,-24,1
1789063280,2026-09-10 20:01,42.61,994.44,1020.23,214,24.14,10.66,-24,1
1789063341,2026-09-10 20:02,42.62,994.47,1020.25,214,24.14,10.66,-23,1
1789063401,2026-09-10 20:03,42.62,994.50,1020.28,214,24.14,10.66,-22,1
1789063461,2026-09-10 20:04,42.62,994.48,1020.26,214,24.14,10.66,-20,1
1789063521,2026-09-10 20:05,42.60,994.53,1020.31,214,24.13,10.65,-24,1
1789063581,2026-09-10 20:06,42.57,994.54,1020.32,214,24.14,10.65,-24,1
1789063641,2026-09-10 20:07,42.60,994.57,1020.36,214,24.14,10.66,-24,1
1789063701,2026-09-10 20:08,42.60,994.58,1020.36,214,24.12,10.64,-23,1
1789063761,2026-09-10 20:09,42.61,994.60,1020.38,214,24.13,10.65,-24,1
1789063824,2026-09-10 20:10,42.60,994.55,1020.33,214,24.14,10.66,-22,1
1789063885,2026-09-10 20:11,42.61,994.55,1020.34,214,24.13,10.65,-24,1
1789063945,2026-09-10 20:12,42.61,994.54,1020.33,214,24.14,10.66,-23,1
1789064005,2026-09-10 20:13,42.60,994.55,1020.34,214,24.14,10.66,-23,1
1789064065,2026-09-10 20:14,42.60,994.57,1020.36,214,24.14,10.66,-23,1
1789064126,2026-09-10 20:15,42.62,994.59,1020.38,214,24.14,10.66,-22,1
1789064186,2026-09-10 20:16,42.65,994.59,1020.38,214,24.13,10.67,-23,1
1789064246,2026-09-10 20:17,42.64,994.57,1020.35,214,24.13,10.66,-25,1
1789064306,2026-09-10 20:18,42.78,994.60,1020.38,214,24.14,10.72,-24,1
1789064366,2026-09-10 20:19,42.60,994.62,1020.40,214,24.13,10.65,-22,1
1789064427,2026-09-10 20:20,42.61,994.61,1020.39,214,24.13,10.65,-23,1
1789064487,2026-09-10 20:21,42.61,994.60,1020.38,214,24.13,10.65,-23,1
1789064547,2026-09-10 20:22,42.70,994.59,1020.37,214,24.13,10.68,-22,1
1789064608,2026-09-10 20:23,42.61,994.58,1020.37,214,24.14,10.66,-23,1
1789064668,2026-09-10 20:24,42.59,994.56,1020.35,214,24.13,10.65,-24,1
1789064728,2026-09-10 20:25,42.60,994.54,1020.33,214,24.13,10.65,-23,1
1789064788,2026-09-10 20:26,42.60,994.58,1020.37,214,24.13,10.65,-21,1
1789064849,2026-09-10 20:27,42.62,994.61,1020.39,214,24.13,10.65,-22,1
1789064909,2026-09-10 20:28,42.81,994.61,1020.39,214,24.12,10.71,-22,1
1789065032,2026-09-10 20:30,42.60,994.58,1020.36,214,24.13,10.65,-22,1
1789065092,2026-09-10 20:31,42.58,994.62,1020.40,214,24.12,10.63,-21,1
1789065153,2026-09-10 20:32,42.62,994.62,1020.40,214,24.13,10.65,-22,1
1789065213,2026-09-10 20:33,42.62,994.63,1020.41,214,24.13,10.65,-26,1
1789065273,2026-09-10 20:34,42.66,994.66,1020.45,214,24.13,10.67,-24,1
1789065333,2026-09-10 20:35,42.62,994.71,1020.49,214,24.13,10.65,-23,1
1789065394,2026-09-10 20:36,42.70,994.70,1020.48,214,24.13,10.68,-23,1
1789065454,2026-09-10 20:37,42.59,994.71,1020.50,214,24.12,10.64,-23,1
1789065514,2026-09-10 20:38,42.54,994.73,1020.52,214,24.12,10.62,-22,1
1789065574,2026-09-10 20:39,42.62,994.72,1020.51,214,24.03,10.56,-24,1
1789065634,2026-09-10 20:40,42.63,994.69,1020.48,214,23.99,10.53,-23,1
1789065694,2026-09-10 20:41,42.63,994.67,1020.45,214,24.12,10.65,-23,1
1789065754,2026-09-10 20:42,42.62,994.66,1020.45,214,24.11,10.64,-21,1
1789065814,2026-09-10 20:43,42.62,994.73,1020.52,214,24.12,10.64,-22,1
1789065874,2026-09-10 20:44,42.59,994.78,1020.56,214,24.12,10.64,-22,1
1789065934,2026-09-10 20:45,42.61,994.78,1020.56,214,24.01,10.54,-21,1
1789065995,2026-09-10 20:46,42.61,994.78,1020.56,214,24.09,10.62,-23,1
1789066055,2026-09-10 20:47,42.57,994.77,1020.56,214,24.08,10.59,-23,1
1789066115,2026-09-10 20:48,42.63,994.80,1020.58,214,24.12,10.65,-23,1
1789066175,2026-09-10 20:49,42.68,994.62,1020.40,214,24.10,10.65,-24,1
1789066235,2026-09-10 20:50,42.60,994.62,1020.41,214,24.11,10.63,-20,1
1789066295,2026-09-10 20:51,42.62,994.80,1020.58,214,24.12,10.65,-23,1
1789066355,2026-09-10 20:52,42.63,994.83,1020.61,214,24.11,10.64,-22,1
1789066415,2026-09-10 20:53,42.62,994.67,1020.45,214,24.09,10.62,-23,1
1789066475,2026-09-10 20:54,42.61,994.70,1020.49,214,24.12,10.64,-23,1
1789066536,2026-09-10 20:55,42.63,994.79,1020.58,214,24.12,10.65,-22,1
1789066596,2026-09-10 20:56,42.64,994.85,1020.63,214,24.12,10.65,-22,1
1789066656,2026-09-10 20:57,42.62,994.85,1020.63,214,24.12,10.65,-22,1
1789066716,2026-09-10 20:58,42.62,994.87,1020.66,214,24.11,10.64,-23,1
1789066776,2026-09-10 20:59,42.65,994.90,1020.68,214,24.12,10.66,-22,1
1789066836,2026-09-10 21:00,42.62,994.86,1020.64,214,24.12,10.65,-22,1
1789066896,2026-09-10 21:01,42.61,994.92,1020.71,214,24.11,10.64,-25,1
1789066956,2026-09-10 21:02,42.62,994.89,1020.68,214,24.12,10.65,-24,1
1789067016,2026-09-10 21:03,42.62,994.94,1020.73,214,24.11,10.64,-25,1
1789067076,2026-09-10 21:04,42.76,995.00,1020.78,214,24.11,10.69,-25,1
1789067136,2026-09-10 21:05,42.62,995.00,1020.78,214,24.11,10.64,-22,1
1789067197,2026-09-10 21:06,42.60,994.99,1020.77,214,24.11,10.63,-22,1
1789067257,2026-09-10 21:07,42.65,995.01,1020.79,214,24.11,10.65,-24,1
1789067317,2026-09-10 21:08,42.62,995.00,1020.79,214,24.11,10.64,-24,1
1789067377,2026-09-10 21:09,42.64,995.01,1020.79,214,24.11,10.64,-23,1
1789067437,2026-09-10 21:10,42.61,994.95,1020.73,214,24.11,10.63,-23,1
1789067497,2026-09-10 21:11,42.62,994.99,1020.78,214,24.11,10.64,-23,1
1789067557,2026-09-10 21:12,42.62,995.00,1020.78,214,24.11,10.64,-24,1
1789067617,2026-09-10 21:13,42.64,994.99,1020.77,214,24.11,10.64,-22,1
1789067677,2026-09-10 21:14,42.64,994.98,1020.77,214,24.10,10.63,-23,1
1789067737,2026-09-10 21:15,42.64,995.01,1020.79,214,24.11,10.64,-23,1
1789067798,2026-09-10 21:16,42.62,994.99,1020.77,214,24.11,10.64,-23,1
1789067858,2026-09-10 21:17,42.61,994.98,1020.76,214,24.09,10.62,-22,1
1789067918,2026-09-10 21:18,42.62,995.02,1020.80,214,24.09,10.62,-20,1
1789067978,2026-09-10 21:19,42.64,995.01,1020.80,214,24.09,10.63,-22,1
1789068038,2026-09-10 21:20,42.61,995.01,1020.79,214,24.10,10.63,-21,1
1789068098,2026-09-10 21:21,42.62,994.96,1020.75,214,24.09,10.62,-21,1
1789068158,2026-09-10 21:22,42.65,995.05,1020.84,214,24.09,10.63,-21,1
1789068218,2026-09-10 21:23,42.64,995.07,1020.85,214,24.10,10.63,-22,1
1789068278,2026-09-10 21:24,42.63,995.04,1020.83,214,24.10,10.63,-22,1
1789068338,2026-09-10 21:25,42.64,995.05,1020.83,214,24.10,10.63,-22,1
1789068398,2026-09-10 21:26,42.62,995.07,1020.85,214,24.10,10.63,-25,1
1789068459,2026-09-10 21:27,42.62,995.07,1020.86,214,24.10,10.63,-22,1
1789068519,2026-09-10 21:28,42.63,995.02,1020.81,214,24.09,10.62,-20,1
1789068579,2026-09-10 21:29,42.62,995.04,1020.82,214,24.10,10.63,-24,1
1789068639,2026-09-10 21:30,42.60,995.05,1020.84,214,24.09,10.61,-21,1
1789068699,2026-09-10 21:31,42.61,995.06,1020.84,214,24.09,10.62,-23,1
1789068759,2026-09-10 21:32,42.61,995.06,1020.84,214,24.08,10.61,-23,1
1789068819,2026-09-10 21:33,42.65,995.08,1020.86,214,24.08,10.62,-22,1
1789068879,2026-09-10 21:34,42.65,995.11,1020.90,214,24.09,10.63,-24,1
1789068939,2026-09-10 21:35,42.60,995.12,1020.90,214,24.09,10.61,-22,1
1789068999,2026-09-10 21:36,42.42,995.14,1020.93,214,24.09,10.55,-23,1
1789069059,2026-09-10 21:37,42.62,995.14,1020.93,214,24.09,10.62,-26,1
1789069120,2026-09-10 21:38,42.54,995.12,1020.90,214,24.09,10.59,-23,1
1789069180,2026-09-10 21:39,42.62,995.10,1020.88,214,24.09,10.62,-22,1
1789069240,2026-09-10 21:40,42.60,995.12,1020.90,214,24.09,10.61,-22,1
1789069300,2026-09-10 21:41,42.61,995.11,1020.89,214,24.08,10.61,-25,1
1789069360,2026-09-10 21:42,42.53,995.12,1020.90,214,24.09,10.59,-23,1
1789069420,2026-09-10 21:43,42.62,995.13,1020.92,214,24.08,10.61,-22,1
1789069480,2026-09-10 21:44,42.61,995.18,1020.96,214,24.08,10.61,-22,1
1789069540,2026-09-10 21:45,42.62,995.17,1020.95,214,24.08,10.61,-21,1
1789069600,2026-09-10 21:46,42.54,995.19,1020.97,214,24.09,10.59,-23,1
1789069661,2026-09-10 21:47,42.59,995.19,1020.98,214,24.08,10.60,-23,1
1789069721,2026-09-10 21:48,42.62,995.16,1020.95,214,24.09,10.62,-22,1
1789069781,2026-09-10 21:49,42.63,995.16,1020.95,214,24.06,10.60,-23,1
1789069841,2026-09-10 21:50,42.61,995.19,1020.97,214,24.09,10.62,-22,1
1789069901,2026-09-10 21:51,42.65,995.23,1021.01,214,24.09,10.63,-25,1
1789069961,2026-09-10 21:52,42.66,995.20,1020.98,214,24.09,10.63,-24,1
1789070021,2026-09-10 21:53,42.65,995.24,1021.03,214,24.08,10.62,-23,1
1789070081,2026-09-10 21:54,42.61,995.23,1021.01,214,24.08,10.61,-22,1
1789070141,2026-09-10 21:55,42.63,995.24,1021.03,214,24.09,10.62,-23,1
1789070201,2026-09-10 21:56,42.63,995.26,1021.04,214,24.08,10.62,-22,1
1789070262,2026-09-10 21:57,42.63,995.28,1021.07,214,24.08,10.62,-25,1
1789070322,2026-09-10 21:58,42.61,995.27,1021.06,214,24.08,10.61,-24,1
1789070382,2026-09-10 21:59,42.62,995.28,1021.06,214,24.09,10.62,-24,1
1789070442,2026-09-10 22:00,42.62,995.30,1021.08,214,24.08,10.61,-24,1
1789070502,2026-09-10 22:01,42.62,995.33,1021.11,214,24.08,10.61,-23,1
1789070562,2026-09-10 22:02,42.63,995.34,1021.12,214,24.08,10.62,-24,1
1789070622,2026-09-10 22:03,42.61,995.38,1021.17,214,24.08,10.61,-22,1
1789070682,2026-09-10 22:04,42.61,995.37,1021.15,214,24.07,10.60,-24,1
1789070742,2026-09-10 22:05,42.62,995.39,1021.18,214,24.08,10.61,-22,1
1789070803,2026-09-10 22:06,42.61,995.40,1021.18,214,24.08,10.61,-21,1
1789070863,2026-09-10 22:07,42.62,995.43,1021.21,214,24.08,10.61,-24,1
1789070923,2026-09-10 22:08,42.62,995.41,1021.20,214,24.07,10.60,-23,1
1789070983,2026-09-10 22:09,42.62,995.46,1021.25,214,24.08,10.61,-21,1
1789071043,2026-09-10 22:10,42.74,995.48,1021.26,214,24.08,10.65,-23,1
1789071103,2026-09-10 22:11,42.61,995.51,1021.30,214,24.08,10.61,-25,1
1789071163,2026-09-10 22:12,42.60,995.54,1021.33,214,24.07,10.59,-24,1
1789071223,2026-09-10 22:13,42.61,995.56,1021.34,214,24.07,10.60,-22,1
1789071284,2026-09-10 22:14,42.62,995.58,1021.36,214,24.08,10.61,-22,1
1789071344,2026-09-10 22:15,42.61,995.60,1021.38,214,24.07,10.60,-22,1
1789071404,2026-09-10 22:16,42.63,995.63,1021.41,214,24.07,10.61,-22,1
1789071464,2026-09-10 22:17,42.64,995.58,1021.37,214,24.06,10.60,-23,1
1789071525,2026-09-10 22:18,42.63,995.60,1021.38,214,24.07,10.61,-23,1
1789071586,2026-09-10 22:19,42.63,995.65,1021.43,214,24.07,10.61,-23,1
1789071646,2026-09-10 22:20,42.63,995.66,1021.44,214,24.07,10.61,-24,1
1789071706,2026-09-10 22:21,42.63,995.67,1021.45,214,24.07,10.61,-22,1
1789071767,2026-09-10 22:22,42.63,995.63,1021.42,214,24.02,10.56,-22,1
1789071827,2026-09-10 22:23,42.61,995.60,1021.38,214,24.06,10.59,-23,1
1789071887,2026-09-10 22:24,42.62,995.62,1021.40,214,24.05,10.58,-23,1
1789071948,2026-09-10 22:25,42.45,995.62,1021.40,214,24.06,10.53,-23,1
1789072008,2026-09-10 22:26,42.61,995.60,1021.38,214,24.06,10.59,-19,1
1789072068,2026-09-10 22:27,42.63,995.60,1021.38,214,24.06,10.60,-24,1
1789072128,2026-09-10 22:28,42.62,995.55,1021.34,214,24.07,10.60,-23,1
1789072189,2026-09-10 22:29,42.64,995.61,1021.39,214,24.07,10.61,-22,1
1789072249,2026-09-10 22:30,42.55,995.63,1021.42,214,24.05,10.56,-26,1
1789072309,2026-09-10 22:31,42.62,995.65,1021.44,214,24.07,10.60,-22,1
1789072370,2026-09-10 22:32,42.28,995.65,1021.44,214,24.06,10.47,-23,1
1789072430,2026-09-10 22:33,42.63,995.65,1021.44,214,24.07,10.61,-24,1
1789072490,2026-09-10 22:34,42.64,995.66,1021.45,214,24.07,10.61,-22,1
1789072550,2026-09-10 22:35,42.65,995.66,1021.44,214,24.06,10.60,-23,1
1789072611,2026-09-10 22:36,42.64,995.66,1021.44,214,24.05,10.59,-25,1
1789072671,2026-09-10 22:37,42.63,995.66,1021.45,214,24.06,10.60,-21,1
1789072731,2026-09-10 22:38,42.63,995.64,1021.43,214,24.06,10.60,-24,1
1789072792,2026-09-10 22:39,42.64,995.65,1021.44,214,24.06,10.60,-23,1
1789072852,2026-09-10 22:40,42.64,995.67,1021.45,214,24.04,10.58,-22,1
1789072912,2026-09-10 22:41,42.66,995.69,1021.47,214,24.06,10.61,-20,1
1789072972,2026-09-10 22:42,42.64,995.75,1021.53,214,24.05,10.59,-25,1
1789073033,2026-09-10 22:43,42.63,995.75,1021.53,214,24.06,10.60,-23,1
1789073093,2026-09-10 22:44,42.63,995.78,1021.56,214,24.06,10.60,-23,1
1789073153,2026-09-10 22:45,42.63,995.82,1021.61,214,24.06,10.60,-24,1
1789073214,2026-09-10 22:46,42.66,995.82,1021.61,214,24.06,10.61,-23,1
1789073274,2026-09-10 22:47,42.71,995.86,1021.64,214,24.05,10.61,-22,1
1789073334,2026-09-10 22:48,42.62,995.87,1021.65,214,24.06,10.59,-23,1
1789073394,2026-09-10 22:49,42.65,995.90,1021.69,214,24.06,10.60,-22,1
1789073454,2026-09-10 22:50,42.65,995.89,1021.67,214,24.04,10.59,-23,1
1789073515,2026-09-10 22:51,42.63,995.91,1021.69,214,24.05,10.59,-21,1
1789073575,2026-09-10 22:52,42.63,995.91,1021.69,214,24.06,10.60,-24,1
1789073635,2026-09-10 22:53,42.65,995.89,1021.68,214,24.06,10.60,-21,1
1789073695,2026-09-10 22:54,42.86,995.90,1021.69,214,24.05,10.67,-20,1
1789073756,2026-09-10 22:55,42.65,995.90,1021.69,214,24.06,10.60,-22,1
1789073816,2026-09-10 22:56,42.41,995.92,1021.70,214,24.05,10.51,-23,1
1789073876,2026-09-10 22:57,42.61,995.91,1021.69,214,24.05,10.58,-18,1
1789073936,2026-09-10 22:58,42.63,995.91,1021.69,214,23.95,10.50,-23,1
1789073997,2026-09-10 22:59,42.60,995.92,1021.70,214,24.06,10.58,-22,1
1789074057,2026-09-10 23:00,42.63,995.94,1021.72,214,24.05,10.59,-24,1
1789074117,2026-09-10 23:01,42.64,995.97,1021.75,214,24.04,10.58,-22,1
1789074177,2026-09-10 23:02,42.64,995.95,1021.74,214,24.02,10.56,-23,1
1789074238,2026-09-10 23:03,42.65,995.99,1021.77,214,24.05,10.59,-24,1
1789074298,2026-09-10 23:04,42.64,995.99,1021.78,214,24.05,10.59,-25,1
1789074358,2026-09-10 23:05,42.63,996.00,1021.78,214,24.04,10.58,-22,1
1789074418,2026-09-10 23:06,42.64,996.01,1021.79,214,24.04,10.58,-22,1
1789074479,2026-09-10 23:07,42.64,996.04,1021.83,214,24.05,10.59,-22,1
1789074539,2026-09-10 23:08,42.39,996.05,1021.84,214,24.05,10.50,-25,1
1789074599,2026-09-10 23:09,42.62,996.05,1021.84,214,24.04,10.57,-20,1
1789074659,2026-09-10 23:10,42.62,996.06,1021.84,214,24.05,10.58,-23,1
1789074719,2026-09-10 23:11,42.79,996.05,1021.83,214,24.04,10.64,-24,1
1789074780,2026-09-10 23:13,42.62,996.08,1021.86,214,24.05,10.58,-24,1
1789074840,2026-09-10 23:14,42.62,996.10,1021.88,214,24.05,10.58,-23,1
1789074900,2026-09-10 23:15,42.64,996.14,1021.92,214,24.05,10.59,-23,1
1789074960,2026-09-10 23:16,42.64,996.14,1021.92,214,24.04,10.58,-23,1
1789075021,2026-09-10 23:17,42.64,996.17,1021.95,214,24.05,10.59,-23,1
1789075081,2026-09-10 23:18,42.63,996.17,1021.96,214,24.05,10.59,-25,1
1789075141,2026-09-10 23:19,42.65,996.17,1021.96,214,24.05,10.59,-23,1
1789075202,2026-09-10 23:20,42.63,996.19,1021.97,214,24.04,10.58,-20,1
1789075262,2026-09-10 23:21,42.63,996.19,1021.97,214,24.04,10.58,-24,1
1789075322,2026-09-10 23:22,42.61,996.18,1021.97,214,24.03,10.56,-23,1
1789075382,2026-09-10 23:23,42.63,996.19,1021.97,214,24.04,10.58,-24,1
1789075443,2026-09-10 23:24,42.64,996.14,1021.93,214,24.04,10.58,-24,1
1789075503,2026-09-10 23:25,42.65,996.08,1021.86,214,24.04,10.58,-21,1
1789075563,2026-09-10 23:26,42.64,996.09,1021.88,214,24.04,10.58,-23,1
1789075623,2026-09-10 23:27,42.63,996.07,1021.86,214,24.04,10.58,-23,1
1789075684,2026-09-10 23:28,42.64,996.07,1021.85,214,24.04,10.58,-23,1
1789075744,2026-09-10 23:29,43.04,996.06,1021.84,214,24.03,10.71,-21,1
1789075804,2026-09-10 23:30,42.63,996.05,1021.83,214,24.03,10.57,-23,1
1789075865,2026-09-10 23:31,42.64,996.08,1021.86,214,24.03,10.57,-23,1
1789075925,2026-09-10 23:32,42.65,996.04,1021.82,214,24.03,10.58,-22,1
1789075985,2026-09-10 23:33,42.65,996.05,1021.84,214,24.03,10.58,-23,1
1789076045,2026-09-10 23:34,42.65,996.08,1021.86,214,24.03,10.58,-23,1
1789076106,2026-09-10 23:35,42.66,996.12,1021.90,214,24.04,10.59,-24,1
1789076166,2026-09-10 23:36,42.65,996.10,1021.88,214,24.03,10.58,-23,1
1789076226,2026-09-10 23:37,42.63,996.13,1021.91,214,24.03,10.57,-21,1
1789076286,2026-09-10 23:38,42.63,996.11,1021.89,214,24.03,10.57,-25,1
1789076347,2026-09-10 23:39,42.63,996.07,1021.85,214,24.03,10.57,-23,1
1789076407,2026-09-10 23:40,42.66,996.08,1021.87,214,24.03,10.58,-22,1
1789076467,2026-09-10 23:41,42.64,996.07,1021.85,214,24.03,10.57,-23,1
1789076528,2026-09-10 23:42,42.64,996.06,1021.84,214,24.03,10.57,-24,1
1789076588,2026-09-10 23:43,42.49,996.03,1021.81,214,24.03,10.52,-22,1
1789076648,2026-09-10 23:44,42.66,996.01,1021.80,214,24.01,10.56,-25,1
1789076708,2026-09-10 23:45,42.65,996.01,1021.79,214,24.03,10.58,-23,1
1789076769,2026-09-10 23:46,42.64,996.00,1021.79,214,24.02,10.56,-22,1
1789076829,2026-09-10 23:47,42.63,995.97,1021.76,214,24.02,10.56,-23,1
1789076889,2026-09-10 23:48,42.63,995.98,1021.76,214,24.02,10.56,-22,1
1789076950,2026-09-10 23:49,42.65,995.96,1021.74,214,24.03,10.58,-23,1
1789077010,2026-09-10 23:50,42.65,995.98,1021.76,214,24.03,10.58,-22,1
1789077070,2026-09-10 23:51,42.64,996.02,1021.80,214,24.02,10.56,-25,1
1789077130,2026-09-10 23:52,42.65,996.01,1021.80,214,24.00,10.55,-23,1
1789077191,2026-09-10 23:53,42.66,996.02,1021.80,214,24.02,10.57,-23,1
1789077251,2026-09-10 23:54,42.56,996.02,1021.80,214,24.02,10.54,-24,1
1789077311,2026-09-10 23:55,42.41,996.00,1021.78,214,24.02,10.48,-23,1
1789077371,2026-09-10 23:56,42.65,995.98,1021.76,214,24.01,10.56,-23,1
1789077432,2026-09-10 23:57,42.66,995.99,1021.78,214,24.02,10.57,-23,1
1789077492,2026-09-10 23:58,42.64,995.96,1021.75,214,24.00,10.54,-23,1
1789077552,2026-09-10 23:59,42.34,995.96,1021.74,214,24.01,10.45,-21,1