1789077613,2026-09-11 00:00,42.64,995.99,1021.77,214,24.01,10.55,-23,1
1789077673,2026-09-11 00:01,42.64,996.00,1021.78,214,24.01,10.55,-19,1
1789077733,2026-09-11 00:02,42.65,996.00,1021.78,214,24.02,10.57,-22,1
1789077793,2026-09-11 00:03,42.65,996.00,1021.79,214,24.02,10.57,-22,1
1789077854,2026-09-11 00:04,42.66,995.99,1021.77,214,24.01,10.56,-24,1
1789077914,2026-09-11 00:05,42.68,996.00,1021.78,214,24.01,10.57,-25,1
1789077974,2026-09-11 00:06,42.64,995.98,1021.77,214,24.02,10.56,-24,1
1789078034,2026-09-11 00:07,42.64,996.00,1021.78,214,24.02,10.56,-22,1
1789078095,2026-09-11 00:08,42.67,995.98,1021.77,214,24.01,10.57,-24,1
1789078155,2026-09-11 00:09,42.54,996.01,1021.79,214,24.01,10.52,-23,1
1789078215,2026-09-11 00:10,42.65,995.98,1021.77,214,24.01,10.56,-23,1
1789078276,2026-09-11 00:11,42.64,995.99,1021.78,214,24.01,10.55,-25,1
1789078336,2026-09-11 00:12,42.65,996.01,1021.79,214,24.01,10.56,-22,1
1789078396,2026-09-11 00:13,42.65,996.02,1021.80,214,24.00,10.55,-25,1
1789078456,2026-09-11 00:14,42.64,996.03,1021.82,214,24.01,10.55,-23,1
1789078517,2026-09-11 00:15,42.65,996.04,1021.83,214,24.00,10.55,-23,1
1789078577,2026-09-11 00:16,42.66,996.07,1021.85,214,24.01,10.56,-23,1
1789078637,2026-09-11 00:17,42.66,996.09,1021.87,214,24.01,10.56,-20,1
1789078698,2026-09-11 00:18,42.66,996.08,1021.87,214,24.00,10.55,-24,1
1789078758,2026-09-11 00:19,42.65,996.10,1021.89,214,24.01,10.56,-22,1
1789078818,2026-09-11 00:20,42.65,996.07,1021.86,214,24.00,10.55,-23,1
1789078878,2026-09-11 00:21,42.81,996.12,1021.90,214,24.00,10.61,-24,1
1789078939,2026-09-11 00:22,42.65,996.13,1021.92,214,24.01,10.56,-23,1
1789078999,2026-09-11 00:23,42.65,996.14,1021.92,214,24.01,10.56,-24,1
1789079059,2026-09-11 00:24,42.66,996.16,1021.94,214,24.01,10.56,-23,1
1789079119,2026-09-11 00:25,42.65,996.17,1021.95,214,24.00,10.55,-26,1
1789079179,2026-09-11 00:26,42.66,996.13,1021.92,214,24.00,10.55,-24,1
1789079240,2026-09-11 00:27,42.65,996.12,1021.90,214,24.00,10.55,-23,1
1789079300,2026-09-11 00:28,42.65,996.07,1021.85,214,24.00,10.55,-23,1
1789079360,2026-09-11 00:29,42.65,996.06,1021.84,214,24.00,10.55,-23,1
1789079420,2026-09-11 00:30,42.64,996.07,1021.85,214,24.00,10.54,-23,1
1789079481,2026-09-11 00:31,42.66,996.06,1021.85,214,24.01,10.56,-22,1
1789079541,2026-09-11 00:32,42.64,996.03,1021.81,214,23.99,10.54,-31,1
1789079601,2026-09-11 00:33,42.65,996.01,1021.79,214,24.00,10.55,-22,1
1789079662,2026-09-11 00:34,42.66,995.98,1021.77,214,24.00,10.55,-22,1
1789079722,2026-09-11 00:35,42.62,995.96,1021.75,214,24.00,10.54,-22,1
1789079782,2026-09-11 00:36,42.29,995.98,1021.76,214,23.99,10.41,-21,1
1789079842,2026-09-11 00:37,42.66,995.94,1021.73,214,23.99,10.54,-22,1
1789079903,2026-09-11 00:38,42.72,995.93,1021.71,214,24.00,10.57,-23,1
1789079963,2026-09-11 00:39,42.67,995.94,1021.72,214,23.99,10.55,-22,1
1789080023,2026-09-11 00:40,42.67,995.93,1021.71,214,23.98,10.54,-23,1
1789080083,2026-09-11 00:41,42.67,995.93,1021.71,214,23.99,10.55,-25,1
1789080144,2026-09-11 00:42,42.65,995.92,1021.70,214,23.99,10.54,-21,1
1789080204,2026-09-11 00:43,42.67,995.90,1021.69,214,23.99,10.55,-24,1
1789080264,2026-09-11 00:44,42.67,995.89,1021.68,214,23.99,10.55,-25,1
1789080325,2026-09-11 00:45,43.04,995.86,1021.65,214,23.99,10.68,-23,1
1789080385,2026-09-11 00:46,42.66,995.87,1021.66,214,23.95,10.51,-22,1
1789080445,2026-09-11 00:47,42.55,995.85,1021.63,214,23.98,10.50,-23,1
1789080506,2026-09-11 00:48,42.66,995.82,1021.60,214,23.98,10.53,-21,1
1789080566,2026-09-11 00:49,42.65,995.78,1021.57,214,23.98,10.53,-22,1
1789080626,2026-09-11 00:50,42.44,995.76,1021.55,214,23.99,10.47,-23,1
1789080686,2026-09-11 00:51,42.67,995.76,1021.54,214,23.97,10.53,-24,1
1789080747,2026-09-11 00:52,42.68,995.75,1021.53,214,23.99,10.55,-22,1
1789080807,2026-09-11 00:53,42.68,995.75,1021.54,214,23.98,10.54,-22,1
1789080867,2026-09-11 00:54,42.80,995.70,1021.48,214,23.98,10.58,-23,1
1789080928,2026-09-11 00:55,42.68,995.74,1021.52,214,23.99,10.55,-23,1
1789080988,2026-09-11 00:56,42.68,995.72,1021.51,214,23.99,10.55,-23,1
1789081048,2026-09-11 00:57,42.67,995.73,1021.52,214,23.98,10.54,-21,1
1789081108,2026-09-11 00:58,42.66,995.76,1021.55,214,23.97,10.52,-22,1
1789081169,2026-09-11 00:59,42.68,995.75,1021.53,214,23.98,10.54,-24,1
1789081229,2026-09-11 01:00,42.67,995.76,1021.54,214,23.98,10.54,-22,1
1789081289,2026-09-11 01:01,42.66,995.74,1021.53,214,23.97,10.52,-23,1
1789081350,2026-09-11 01:02,42.68,995.75,1021.53,214,23.97,10.53,-22,1
1789081410,2026-09-11 01:03,42.66,995.78,1021.56,214,23.98,10.53,-21,1
1789081470,2026-09-11 01:04,42.67,995.79,1021.57,214,23.97,10.53,-22,1
1789081530,2026-09-11 01:05,42.66,995.83,1021.61,214,23.97,10.52,-23,1
1789081591,2026-09-11 01:06,42.66,995.86,1021.64,214,23.97,10.52,-24,1
1789081651,2026-09-11 01:07,42.68,995.86,1021.65,214,23.97,10.53,-22,1
1789081711,2026-09-11 01:08,42.67,995.91,1021.69,214,23.97,10.53,-22,1
1789081771,2026-09-11 01:09,42.68,995.93,1021.71,214,23.98,10.54,-23,1
1789081832,2026-09-11 01:10,42.67,995.91,1021.70,214,23.97,10.53,-21,1
1789081892,2026-09-11 01:11,42.66,995.95,1021.74,214,23.96,10.51,-25,1
1789081952,2026-09-11 01:12,42.67,995.95,1021.73,214,23.97,10.53,-24,1
1789082013,2026-09-11 01:13,42.66,995.97,1021.75,214,23.97,10.52,-24,1
1789082073,2026-09-11 01:14,42.68,995.93,1021.71,214,23.97,10.53,-23,1
1789082133,2026-09-11 01:15,42.66,995.94,1021.72,214,23.97,10.52,-25,1
1789082193,2026-09-11 01:16,42.68,995.93,1021.71,214,23.97,10.53,-22,1
1789082254,2026-09-11 01:17,42.67,995.92,1021.70,214,23.97,10.53,-22,1
1789082314,2026-09-11 01:18,42.66,995.89,1021.68,214,23.97,10.52,-22,1
1789082374,2026-09-11 01:19,42.81,995.90,1021.68,214,23.88,10.50,-25,1
1789082434,2026-09-11 01:20,42.66,995.89,1021.67,214,23.96,10.51,-21,1
1789082494,2026-09-11 01:21,42.66,995.89,1021.68,214,23.96,10.51,-23,1
1789082554,2026-09-11 01:22,42.67,995.91,1021.69,214,23.92,10.48,-24,1
1789082614,2026-09-11 01:23,42.66,995.95,1021.74,214,23.78,10.35,-22,1
1789082674,2026-09-11 01:24,42.64,995.96,1021.74,214,23.95,10.50,-24,1
1789082735,2026-09-11 01:25,42.66,996.00,1021.78,214,23.91,10.47,-24,1
1789082795,2026-09-11 01:26,42.67,996.02,1021.80,214,23.96,10.52,-24,1
1789082855,2026-09-11 01:27,42.66,996.01,1021.79,214,23.91,10.47,-21,1
1789082915,2026-09-11 01:28,42.67,995.99,1021.78,214,23.72,10.30,-24,1
1789082975,2026-09-11 01:29,42.69,996.01,1021.80,214,23.87,10.44,-23,1
1789083035,2026-09-11 01:30,42.67,996.04,1021.82,214,23.94,10.50,-23,1
1789083095,2026-09-11 01:31,42.49,996.06,1021.84,214,23.94,10.44,-20,1
1789083155,2026-09-11 01:32,42.56,995.91,1021.69,214,23.93,10.45,-23,1
1789083215,2026-09-11 01:33,42.67,995.79,1021.57,214,23.96,10.52,-23,1
1789083275,2026-09-11 01:34,42.66,995.96,1021.74,214,23.95,10.51,-21,1
1789083336,2026-09-11 01:35,42.66,996.08,1021.86,214,23.92,10.48,-22,1
1789083396,2026-09-11 01:36,42.66,996.15,1021.93,214,23.95,10.51,-21,1
1789083456,2026-09-11 01:37,42.68,995.96,1021.74,214,23.94,10.50,-25,1
1789083516,2026-09-11 01:38,42.65,995.90,1021.68,214,23.95,10.50,-24,1
1789083576,2026-09-11 01:39,42.67,996.12,1021.90,214,23.95,10.51,-23,1
1789083636,2026-09-11 01:40,42.64,996.15,1021.93,214,23.96,10.51,-22,1
1789083696,2026-09-11 01:41,42.85,996.11,1021.90,214,23.94,10.56,-21,1
1789083756,2026-09-11 01:42,42.67,996.16,1021.95,214,23.94,10.50,-24,1
1789083816,2026-09-11 01:43,42.67,996.07,1021.85,214,23.95,10.51,-22,1
1789083876,2026-09-11 01:44,42.66,996.18,1021.96,214,23.95,10.51,-24,1
1789083936,2026-09-11 01:45,42.65,996.25,1022.03,214,23.95,10.51,-20,1
1789083996,2026-09-11 01:46,42.21,996.20,1021.98,214,23.95,10.35,-22,1
1789084057,2026-09-11 01:47,42.68,996.29,1022.07,214,23.95,10.51,-22,1
1789084117,2026-09-11 01:48,42.66,996.29,1022.07,214,23.95,10.51,-24,1
1789084177,2026-09-11 01:49,42.52,996.29,1022.07,214,23.95,10.46,-23,1
1789084237,2026-09-11 01:50,42.63,996.35,1022.13,214,23.95,10.50,-23,1
1789084297,2026-09-11 01:51,42.64,996.32,1022.11,214,23.94,10.49,-22,1
1789084357,2026-09-11 01:52,42.62,996.34,1022.12,214,23.95,10.49,-22,1
1789084417,2026-09-11 01:53,42.62,996.32,1022.10,214,23.95,10.49,-24,1
1789084477,2026-09-11 01:54,42.63,996.30,1022.08,214,23.95,10.50,-23,1
1789084537,2026-09-11 01:55,42.61,996.30,1022.09,214,23.95,10.49,-25,1
1789084597,2026-09-11 01:56,42.96,996.28,1022.06,214,23.95,10.61,-24,1
1789084658,2026-09-11 01:57,42.62,996.29,1022.08,214,23.94,10.48,-23,1
1789084718,2026-09-11 01:58,42.62,996.30,1022.08,214,23.95,10.49,-24,1
1789084778,2026-09-11 01:59,42.62,996.30,1022.08,214,23.94,10.48,-24,1
1789084838,2026-09-11 02:00,42.60,996.28,1022.07,214,23.95,10.49,-23,1
1789084898,2026-09-11 02:01,42.66,996.28,1022.07,214,23.93,10.49,-22,1
1789084958,2026-09-11 02:02,42.62,996.27,1022.06,214,23.94,10.48,-24,1
1789085018,2026-09-11 02:03,42.63,996.30,1022.08,214,23.95,10.50,-23,1
1789085078,2026-09-11 02:04,42.64,996.32,1022.10,214,23.94,10.49,-23,1
1789085138,2026-09-11 02:05,42.62,996.31,1022.10,214,23.95,10.49,-23,1
1789085198,2026-09-11 02:06,42.64,996.34,1022.13,214,23.95,10.50,-26,1
1789085258,2026-09-11 02:07,42.64,996.36,1022.14,214,23.94,10.49,-22,1
1789085319,2026-09-11 02:08,42.62,996.34,1022.12,214,23.95,10.49,-24,1
1789085379,2026-09-11 02:09,42.58,996.32,1022.11,214,23.94,10.47,-23,1
1789085439,2026-09-11 02:10,42.62,996.30,1022.09,214,23.94,10.48,-24,1
1789085499,2026-09-11 02:11,42.63,996.28,1022.06,214,23.94,10.49,-22,1
1789085559,2026-09-11 02:12,42.73,996.30,1022.09,214,23.93,10.51,-21,1
1789085619,2026-09-11 02:13,42.64,996.32,1022.11,214,23.94,10.49,-21,1
1789085679,2026-09-11 02:14,42.61,996.32,1022.11,214,23.94,10.48,-24,1
1789085739,2026-09-11 02:15,42.61,996.29,1022.07,214,23.94,10.48,-22,1
1789085799,2026-09-11 02:16,42.63,996.28,1022.06,214,23.94,10.49,-21,1
1789085859,2026-09-11 02:17,42.59,996.23,1022.02,214,23.94,10.47,-23,1
1789085919,2026-09-11 02:18,42.63,996.21,1022.00,214,23.94,10.49,-25,1
1789085980,2026-09-11 02:19,42.64,996.17,1021.95,214,23.94,10.49,-22,1
1789086040,2026-09-11 02:20,42.64,996.14,1021.92,214,23.94,10.49,-23,1
1789086100,2026-09-11 02:21,42.63,996.11,1021.89,214,23.94,10.49,-21,1
1789086160,2026-09-11 02:22,42.69,996.10,1021.88,214,23.94,10.51,-27,1
1789086220,2026-09-11 02:23,42.65,996.11,1021.89,214,23.93,10.49,-22,1
1789086280,2026-09-11 02:24,42.64,996.13,1021.91,214,23.94,10.49,-25,1
1789086340,2026-09-11 02:25,42.66,996.12,1021.90,214,23.93,10.49,-23,1
1789086400,2026-09-11 02:26,42.64,996.13,1021.92,214,23.93,10.48,-26,1
1789086460,2026-09-11 02:27,42.65,996.13,1021.91,214,23.92,10.48,-20,1
1789086520,2026-09-11 02:28,42.65,996.11,1021.90,214,23.93,10.49,-23,1
1789086580,2026-09-11 02:29,42.66,996.10,1021.88,214,23.93,10.49,-24,1
1789086640,2026-09-11 02:30,42.65,996.11,1021.89,214,23.93,10.49,-24,1
1789086701,2026-09-11 02:31,42.67,996.07,1021.86,214,23.93,10.49,-23,1
1789086761,2026-09-11 02:32,42.64,996.09,1021.87,214,23.93,10.48,-24,1
1789086821,2026-09-11 02:33,42.65,996.10,1021.88,214,23.93,10.49,-20,1
1789086881,2026-09-11 02:34,42.66,996.08,1021.86,214,23.93,10.49,-23,1
1789086941,2026-09-11 02:35,42.67,996.09,1021.88,214,23.92,10.48,-23,1
1789087001,2026-09-11 02:36,42.66,996.06,1021.85,214,23.92,10.48,-23,1
1789087061,2026-09-11 02:37,42.66,996.06,1021.84,214,23.92,10.48,-25,1
1789087121,2026-09-11 02:38,42.59,996.07,1021.85,214,23.92,10.45,-22,1
1789087181,2026-09-11 02:39,42.64,996.04,1021.82,214,23.92,10.47,-21,1
1789087241,2026-09-11 02:40,42.64,996.08,1021.87,214,23.92,10.47,-23,1
1789087301,2026-09-11 02:41,42.66,996.03,1021.81,214,23.92,10.48,-24,1
1789087362,2026-09-11 02:42,42.66,996.01,1021.79,214,23.92,10.48,-23,1
1789087422,2026-09-11 02:43,42.66,995.97,1021.75,214,23.92,10.48,-24,1
1789087482,2026-09-11 02:44,42.67,995.93,1021.72,214,23.92,10.48,-20,1
1789087542,2026-09-11 02:45,42.66,995.93,1021.71,214,23.92,10.48,-23,1
1789087602,2026-09-11 02:46,42.66,995.92,1021.70,214,23.92,10.48,-22,1
1789087662,2026-09-11 02:47,42.56,995.89,1021.67,214,23.92,10.45,-22,1
1789087722,2026-09-11 02:48,42.66,995.88,1021.67,214,23.92,10.48,-22,1
1789087782,2026-09-11 02:49,42.58,995.84,1021.62,214,23.91,10.44,-21,1
1789087842,2026-09-11 02:50,42.64,995.86,1021.64,214,23.92,10.47,-22,1
1789087902,2026-09-11 02:51,42.65,995.83,1021.61,214,23.91,10.47,-21,1
1789087962,2026-09-11 02:52,42.48,995.88,1021.67,214,23.91,10.41,-24,1
1789088023,2026-09-11 02:53,42.64,995.89,1021.67,214,23.91,10.46,-20,1
1789088083,2026-09-11 02:54,42.66,995.89,1021.68,214,23.91,10.47,-22,1
1789088143,2026-09-11 02:55,42.67,995.88,1021.66,214,23.91,10.48,-24,1
1789088203,2026-09-11 02:56,42.65,995.82,1021.61,214,23.91,10.47,-19,1
1789088263,2026-09-11 02:57,42.73,995.79,1021.57,214,23.91,10.49,-23,1
1789088323,2026-09-11 02:58,42.67,995.81,1021.59,214,23.91,10.48,-23,1
1789088383,2026-09-11 02:59,42.63,995.78,1021.57,214,23.88,10.43,-22,1
1789088443,2026-09-11 03:00,42.64,995.80,1021.58,214,23.89,10.45,-23,1
1789088503,2026-09-11 03:01,42.51,995.80,1021.59,214,23.91,10.42,-24,1
1789088563,2026-09-11 03:02,42.63,995.84,1021.62,214,23.91,10.46,-23,1
1789088624,2026-09-11 03:03,42.63,995.84,1021.62,214,23.90,10.45,-23,1
1789088684,2026-09-11 03:04,42.65,995.84,1021.62,214,23.90,10.46,-22,1
1789088744,2026-09-11 03:05,42.65,995.86,1021.64,214,23.90,10.46,-24,1
1789088804,2026-09-11 03:06,42.65,995.90,1021.69,214,23.90,10.46,-23,1
1789088864,2026-09-11 03:07,42.66,995.84,1021.63,214,23.90,10.46,-23,1
1789088927,2026-09-11 03:08,42.65,995.84,1021.63,214,23.90,10.46,-22,1
1789088990,2026-09-11 03:09,42.63,995.81,1021.59,214,23.90,10.45,-25,1
1789089050,2026-09-11 03:10,42.66,995.77,1021.55,214,23.89,10.45,-23,1
1789089110,2026-09-11 03:11,42.66,995.75,1021.54,214,23.90,10.46,-22,1
1789089171,2026-09-11 03:12,42.66,995.74,1021.52,214,23.90,10.46,-22,1
1789089231,2026-09-11 03:13,42.63,995.74,1021.52,214,23.89,10.44,-23,1
1789089291,2026-09-11 03:14,42.65,995.73,1021.51,214,23.90,10.46,-25,1
1789089352,2026-09-11 03:15,42.64,995.73,1021.52,214,23.90,10.45,-22,1
1789089412,2026-09-11 03:16,42.65,995.74,1021.52,214,23.89,10.45,-22,1
1789089472,2026-09-11 03:17,42.62,995.74,1021.52,214,23.90,10.45,-24,1
1789089532,2026-09-11 03:18,42.62,995.74,1021.52,214,23.89,10.44,-22,1
1789089593,2026-09-11 03:19,42.63,995.76,1021.54,214,23.90,10.45,-21,1
1789089653,2026-09-11 03:20,42.63,995.75,1021.54,214,23.90,10.45,-24,1
1789089713,2026-09-11 03:21,42.65,995.72,1021.51,214,23.88,10.44,-21,1
1789089774,2026-09-11 03:22,42.61,995.76,1021.55,214,23.90,10.44,-22,1
1789089834,2026-09-11 03:23,42.64,995.78,1021.57,214,23.90,10.45,-22,1
1789089894,2026-09-11 03:24,42.66,995.76,1021.54,214,23.90,10.46,-24,1
1789089954,2026-09-11 03:25,42.64,995.77,1021.55,214,23.89,10.44,-22,1
1789090015,2026-09-11 03:26,42.63,995.82,1021.60,214,23.90,10.45,-18,1
1789090075,2026-09-11 03:27,42.65,995.82,1021.61,214,23.90,10.46,-22,1
1789090135,2026-09-11 03:28,42.64,995.81,1021.59,214,23.90,10.45,-21,1
1789090196,2026-09-11 03:29,42.62,995.81,1021.60,214,23.90,10.45,-23,1
1789090256,2026-09-11 03:30,42.62,995.84,1021.62,214,23.90,10.45,-23,1
1789090316,2026-09-11 03:31,42.61,995.84,1021.63,214,23.87,10.42,-23,1
1789090376,2026-09-11 03:32,42.63,995.81,1021.59,214,23.89,10.44,-23,1
1789090437,2026-09-11 03:33,42.63,995.84,1021.62,214,23.89,10.44,-23,1
1789090497,2026-09-11 03:34,42.61,995.78,1021.56,214,23.89,10.44,-24,1
1789090557,2026-09-11 03:35,42.61,995.80,1021.59,214,23.89,10.43,-23,1
1789090617,2026-09-11 03:36,42.62,995.80,1021.59,214,23.89,10.44,-24,1
1789090677,2026-09-11 03:37,42.32,995.82,1021.60,214,23.89,10.33,-22,1
1789090738,2026-09-11 03:38,42.63,995.83,1021.61,214,23.88,10.43,-24,1
1789090798,2026-09-11 03:39,42.60,995.81,1021.60,214,23.89,10.43,-22,1
1789090858,2026-09-11 03:40,42.64,995.81,1021.60,214,23.89,10.45,-22,1
1789090918,2026-09-11 03:41,42.64,995.82,1021.60,214,23.89,10.44,-21,1
1789090979,2026-09-11 03:42,42.60,995.80,1021.58,214,23.89,10.43,-23,1
1789091039,2026-09-11 03:43,42.62,995.75,1021.53,214,23.88,10.43,-22,1
1789091099,2026-09-11 03:44,42.63,995.75,1021.53,214,23.89,10.44,-23,1
1789091160,2026-09-11 03:46,42.64,995.72,1021.50,214,23.89,10.44,-22,1
1789091220,2026-09-11 03:47,42.60,995.71,1021.50,214,23.89,10.43,-24,1
1789091280,2026-09-11 03:48,42.62,995.69,1021.47,214,23.89,10.44,-24,1
1789091340,2026-09-11 03:49,42.62,995.67,1021.45,214,23.89,10.44,-23,1
1789091401,2026-09-11 03:50,42.63,995.68,1021.46,214,23.88,10.43,-23,1
1789091461,2026-09-11 03:51,42.62,995.68,1021.47,214,23.88,10.43,-25,1
1789091521,2026-09-11 03:52,42.60,995.65,1021.44,214,23.88,10.42,-24,1
1789091582,2026-09-11 03:53,42.62,995.67,1021.46,214,23.89,10.44,-24,1
1789091642,2026-09-11 03:54,42.60,995.64,1021.42,214,23.88,10.42,-22,1
1789091702,2026-09-11 03:55,42.63,995.61,1021.39,214,23.88,10.43,-24,1
1789091762,2026-09-11 03:56,42.60,995.57,1021.36,214,23.86,10.41,-21,1
1789091823,2026-09-11 03:57,42.62,995.60,1021.38,214,23.88,10.43,-24,1
1789091883,2026-09-11 03:58,42.60,995.57,1021.36,214,23.88,10.42,-22,1
1789091943,2026-09-11 03:59,42.59,995.60,1021.38,214,23.88,10.42,-24,1
1789092003,2026-09-11 04:00,42.98,995.57,1021.35,214,23.87,10.55,-23,1
1789092063,2026-09-11 04:01,42.60,995.57,1021.35,214,23.88,10.42,-22,1
1789092124,2026-09-11 04:02,42.59,995.59,1021.37,214,23.88,10.42,-24,1
1789092184,2026-09-11 04:03,42.59,995.58,1021.37,214,23.88,10.42,-22,1
1789092244,2026-09-11 04:04,42.59,995.59,1021.37,214,23.88,10.42,-23,1
1789092304,2026-09-11 04:05,42.56,995.55,1021.33,214,23.88,10.41,-23,1
1789092365,2026-09-11 04:06,42.60,995.59,1021.37,214,23.88,10.42,-23,1
1789092425,2026-09-11 04:07,42.60,995.56,1021.34,214,23.88,10.42,-21,1
1789092485,2026-09-11 04:08,42.60,995.55,1021.34,214,23.88,10.42,-24,1
1789092546,2026-09-11 04:09,42.59,995.56,1021.35,214,23.88,10.42,-21,1
1789092606,2026-09-11 04:10,42.60,995.53,1021.31,214,23.86,10.41,-23,1
1789092666,2026-09-11 04:11,42.59,995.55,1021.34,214,23.87,10.41,-24,1
1789092726,2026-09-11 04:12,42.60,995.56,1021.34,214,23.88,10.42,-24,1
1789092787,2026-09-11 04:13,42.53,995.56,1021.35,214,23.85,10.37,-22,1
1789092847,2026-09-11 04:14,42.61,995.57,1021.35,214,23.88,10.43,-24,1
1789092907,2026-09-11 04:15,42.54,995.61,1021.40,214,23.88,10.40,-21,1
1789092968,2026-09-11 04:16,42.66,995.61,1021.40,214,23.88,10.44,-23,1
1789093028,2026-09-11 04:17,42.60,995.60,1021.38,214,23.87,10.42,-24,1
1789093088,2026-09-11 04:18,42.60,995.59,1021.37,214,23.87,10.42,-24,1
1789093148,2026-09-11 04:19,42.58,995.62,1021.41,214,23.88,10.42,-22,1
1789093209,2026-09-11 04:20,42.57,995.62,1021.41,214,23.87,10.40,-24,1
1789093269,2026-09-11 04:21,42.61,995.60,1021.38,214,23.88,10.43,-23,1
1789093329,2026-09-11 04:22,42.60,995.61,1021.39,214,23.87,10.42,-23,1
1789093390,2026-09-11 04:23,42.59,995.59,1021.37,214,23.87,10.41,-22,1
1789093450,2026-09-11 04:24,42.58,995.56,1021.34,214,23.87,10.41,-23,1
1789093510,2026-09-11 04:25,42.58,995.53,1021.32,214,23.87,10.41,-24,1
1789093570,2026-09-11 04:26,42.58,995.51,1021.29,214,23.87,10.41,-24,1
1789093631,2026-09-11 04:27,42.58,995.48,1021.27,214,23.87,10.41,-25,1
1789093691,2026-09-11 04:28,42.58,995.46,1021.25,214,23.86,10.40,-22,1
1789093751,2026-09-11 04:29,42.57,995.45,1021.23,214,23.87,10.40,-23,1
1789093811,2026-09-11 04:30,42.60,995.48,1021.26,214,23.87,10.42,-23,1
1789093872,2026-09-11 04:31,42.58,995.44,1021.22,214,23.86,10.40,-22,1
1789093932,2026-09-11 04:32,42.60,995.43,1021.21,214,23.86,10.41,-24,1
1789093992,2026-09-11 04:33,42.61,995.43,1021.21,214,23.86,10.41,-21,1
1789094053,2026-09-11 04:34,42.57,995.44,1021.23,214,23.87,10.40,-22,1
1789094113,2026-09-11 04:35,42.59,995.46,1021.25,214,23.87,10.41,-25,1
1789094173,2026-09-11 04:36,42.61,995.46,1021.25,214,23.87,10.42,-24,1
1789094233,2026-09-11 04:37,42.62,995.48,1021.26,214,23.87,10.42,-23,1
1789094294,2026-09-11 04:38,42.61,995.47,1021.25,214,23.74,10.30,-23,1
1789094354,2026-09-11 04:39,42.38,995.45,1021.23,214,23.86,10.33,-24,1
1789094414,2026-09-11 04:40,42.62,995.44,1021.23,214,23.86,10.41,-23,1
1789094474,2026-09-11 04:41,42.60,995.47,1021.26,214,23.86,10.41,-23,1
1789094535,2026-09-11 04:42,42.60,995.48,1021.26,214,23.87,10.41,-25,1
1789094595,2026-09-11 04:43,42.59,995.50,1021.28,214,23.86,10.40,-23,1
1789094655,2026-09-11 04:44,42.44,995.51,1021.29,214,23.87,10.36,-22,1
1789094716,2026-09-11 04:45,42.59,995.49,1021.27,214,23.87,10.41,-23,1
1789094776,2026-09-11 04:46,42.58,995.47,1021.25,214,23.86,10.40,-22,1
1789094836,2026-09-11 04:47,42.57,995.46,1021.24,214,23.87,10.40,-23,1
1789094896,2026-09-11 04:48,42.57,995.40,1021.18,214,23.86,10.39,-22,1
1789094957,2026-09-11 04:49,42.57,995.42,1021.21,214,23.87,10.40,-23,1
1789095017,2026-09-11 04:50,42.55,995.40,1021.18,214,23.86,10.39,-21,1
1789095077,2026-09-11 04:51,42.57,995.41,1021.19,214,23.87,10.40,-23,1
1789095138,2026-09-11 04:52,42.57,995.39,1021.17,214,23.87,10.40,-23,1
1789095198,2026-09-11 04:53,42.60,995.37,1021.15,214,23.86,10.41,-23,1
1789095258,2026-09-11 04:54,42.58,995.37,1021.15,214,23.87,10.41,-23,1
1789095318,2026-09-11 04:55,42.10,995.37,1021.15,214,23.86,10.23,-24,1
1789095379,2026-09-11 04:56,42.56,995.39,1021.18,214,23.87,10.40,-22,1
1789095439,2026-09-11 04:57,42.57,995.41,1021.19,214,23.87,10.40,-21,1
1789095499,2026-09-11 04:58,42.54,995.46,1021.24,214,23.87,10.39,-23,1
1789095560,2026-09-11 04:59,42.56,995.49,1021.27,214,23.87,10.40,-22,1
1789095620,2026-09-11 05:00,42.55,995.48,1021.27,214,23.87,10.40,-23,1
1789095680,2026-09-11 05:01,42.55,995.51,1021.29,214,23.87,10.40,-22,1
1789095740,2026-09-11 05:02,42.57,995.46,1021.24,214,23.86,10.39,-23,1
1789095801,2026-09-11 05:03,42.58,995.49,1021.28,214,23.87,10.41,-25,1
1789095861,2026-09-11 05:04,42.57,995.48,1021.26,214,23.86,10.39,-24,1
1789095921,2026-09-11 05:05,42.55,995.50,1021.28,214,23.86,10.39,-25,1
1789095982,2026-09-11 05:06,42.54,995.49,1021.27,214,23.86,10.38,-21,1
1789096042,2026-09-11 05:07,42.57,995.49,1021.28,214,23.86,10.39,-24,1
1789096102,2026-09-11 05:08,42.56,995.49,1021.27,214,23.86,10.39,-23,1
1789096162,2026-09-11 05:09,42.56,995.46,1021.25,214,23.87,10.40,-24,1
1789096223,2026-09-11 05:10,42.54,995.45,1021.23,214,23.86,10.38,-23,1
1789096283,2026-09-11 05:11,42.55,995.42,1021.21,214,23.86,10.39,-22,1
1789096343,2026-09-11 05:12,42.56,995.48,1021.26,214,23.86,10.39,-23,1
1789096404,2026-09-11 05:13,42.57,995.42,1021.21,214,23.86,10.39,-22,1
1789096464,2026-09-11 05:14,42.54,995.46,1021.24,214,23.86,10.38,-22,1
1789096524,2026-09-11 05:15,42.54,995.49,1021.27,214,23.86,10.38,-21,1
1789096584,2026-09-11 05:16,42.54,995.53,1021.31,214,23.86,10.38,-22,1
1789096645,2026-09-11 05:17,42.58,995.53,1021.31,214,23.86,10.40,-22,1
1789096705,2026-09-11 05:18,42.52,995.50,1021.28,214,23.85,10.37,-23,1
1789096765,2026-09-11 05:19,42.54,995.54,1021.32,214,23.86,10.38,-22,1
1789096825,2026-09-11 05:20,42.54,995.54,1021.33,214,23.86,10.38,-22,1
1789096886,2026-09-11 05:21,42.54,995.55,1021.33,214,23.86,10.38,-25,1
1789096946,2026-09-11 05:22,42.56,995.52,1021.31,214,23.85,10.38,-21,1
1789097006,2026-09-11 05:23,42.56,995.52,1021.30,214,23.85,10.38,-22,1
1789097067,2026-09-11 05:24,42.54,995.51,1021.29,214,23.86,10.38,-24,1
1789097127,2026-09-11 05:25,42.52,995.53,1021.31,214,23.86,10.38,-23,1
1789097187,2026-09-11 05:26,42.53,995.50,1021.29,214,23.86,10.38,-21,1
1789097247,2026-09-11 05:27,42.52,995.51,1021.29,214,23.86,10.38,-22,1
1789097308,2026-09-11 05:28,42.52,995.49,1021.28,214,23.85,10.37,-21,1
1789097368,2026-09-11 05:29,42.52,995.46,1021.25,214,23.86,10.38,-22,1
1789097428,2026-09-11 05:30,42.51,995.47,1021.25,214,23.86,10.37,-22,1
1789097489,2026-09-11 05:31,42.57,995.48,1021.27,214,23.86,10.39,-22,1
1789097549,2026-09-11 05:32,42.55,995.52,1021.30,214,23.85,10.38,-23,1
1789097609,2026-09-11 05:33,42.54,995.49,1021.28,214,23.84,10.36,-23,1
1789097669,2026-09-11 05:34,42.52,995.46,1021.25,214,23.84,10.36,-21,1
1789097730,2026-09-11 05:35,42.54,995.47,1021.26,214,23.85,10.37,-24,1
1789097790,2026-09-11 05:36,42.54,995.49,1021.28,214,23.85,10.37,-25,1
1789097850,2026-09-11 05:37,42.52,995.46,1021.24,214,23.85,10.37,-22,1
1789097910,2026-09-11 05:38,42.52,995.46,1021.24,214,23.86,10.38,-25,1
1789097971,2026-09-11 05:39,42.54,995.47,1021.25,214,23.85,10.37,-23,1
1789098031,2026-09-11 05:40,42.51,995.48,1021.26,214,23.85,10.37,-21,1
1789098091,2026-09-11 05:41,42.51,995.53,1021.31,214,23.85,10.37,-24,1
1789098152,2026-09-11 05:42,42.51,995.55,1021.33,214,23.86,10.37,-24,1
1789098212,2026-09-11 05:43,42.50,995.59,1021.37,214,23.85,10.36,-22,1
1789098272,2026-09-11 05:44,42.49,995.58,1021.36,214,23.85,10.36,-22,1
1789098332,2026-09-11 05:45,42.50,995.58,1021.36,214,23.85,10.36,-21,1
1789098393,2026-09-11 05:46,42.50,995.59,1021.37,214,23.84,10.35,-21,1
1789098453,2026-09-11 05:47,42.49,995.58,1021.36,214,23.85,10.36,-20,1
1789098513,2026-09-11 05:48,42.33,995.62,1021.41,214,23.84,10.29,-23,1
1789098574,2026-09-11 05:49,42.48,995.58,1021.36,214,23.85,10.35,-25,1
1789098634,2026-09-11 05:50,42.45,995.58,1021.36,214,23.85,10.34,-23,1
1789098694,2026-09-11 05:51,42.48,995.59,1021.37,214,23.85,10.35,-24,1
1789098754,2026-09-11 05:52,42.47,995.58,1021.37,214,23.85,10.35,-22,1
1789098814,2026-09-11 05:53,42.49,995.59,1021.37,214,23.86,10.37,-24,1
1789098874,2026-09-11 05:54,42.51,995.61,1021.39,214,23.85,10.37,-21,1
1789098935,2026-09-11 05:55,42.47,995.59,1021.37,214,23.85,10.35,-25,1
1789098995,2026-09-11 05:56,42.48,995.57,1021.35,214,23.73,10.25,-23,1
1789099055,2026-09-11 05:57,42.49,995.51,1021.30,214,23.76,10.28,-21,1
1789099115,2026-09-11 05:58,42.47,995.48,1021.26,214,23.80,10.30,-23,1
1789099175,2026-09-11 05:59,42.49,995.45,1021.24,214,23.84,10.35,-24,1
1789099235,2026-09-11 06:00,42.48,995.46,1021.24,214,23.83,10.34,-23,1
1789099295,2026-09-11 06:01,42.49,995.47,1021.25,214,23.84,10.35,-21,1
1789099355,2026-09-11 06:02,42.51,995.46,1021.24,214,23.84,10.36,-23,1
1789099415,2026-09-11 06:03,42.48,995.44,1021.22,214,23.85,10.35,-24,1
1789099475,2026-09-11 06:04,42.50,995.38,1021.16,214,23.84,10.35,-23,1
1789099536,2026-09-11 06:05,42.47,995.33,1021.11,214,23.84,10.34,-21,1
1789099596,2026-09-11 06:06,42.50,995.31,1021.09,214,23.85,10.36,-23,1
1789099656,2026-09-11 06:07,42.48,995.26,1021.05,214,23.84,10.34,-21,1
1789099716,2026-09-11 06:08,42.48,995.17,1020.95,214,23.83,10.33,-21,1
1789099776,2026-09-11 06:09,42.55,995.26,1021.05,214,23.84,10.37,-24,1
1789099836,2026-09-11 06:10,42.49,995.10,1020.89,214,23.80,10.31,-24,1
1789099896,2026-09-11 06:11,42.47,995.10,1020.89,214,23.84,10.34,-22,1
1789099956,2026-09-11 06:12,42.48,995.12,1020.90,214,23.84,10.34,-22,1
1789100016,2026-09-11 06:13,42.47,995.32,1021.11,214,23.84,10.34,-23,1
1789100076,2026-09-11 06:14,42.47,995.39,1021.17,214,23.84,10.34,-19,1
1789100137,2026-09-11 06:15,42.49,995.33,1021.11,214,23.84,10.35,-23,1
1789100197,2026-09-11 06:16,42.47,995.40,1021.19,214,23.83,10.33,-22,1
1789100257,2026-09-11 06:17,42.47,995.40,1021.18,214,23.83,10.33,-22,1
1789100317,2026-09-11 06:18,42.46,995.36,1021.14,214,23.83,10.33,-23,1
1789100377,2026-09-11 06:19,42.45,995.35,1021.13,214,23.84,10.33,-23,1
1789100437,2026-09-11 06:20,42.46,995.32,1021.10,214,23.84,10.34,-21,1
1789100497,2026-09-11 06:21,42.45,995.30,1021.08,214,23.83,10.32,-25,1
1789100557,2026-09-11 06:22,42.46,995.28,1021.06,214,23.83,10.33,-23,1
1789100617,2026-09-11 06:23,42.44,995.26,1021.04,214,23.83,10.32,-21,1
1789100677,2026-09-11 06:24,42.50,995.27,1021.05,214,23.83,10.34,-23,1
1789100737,2026-09-11 06:25,42.50,995.24,1021.02,214,23.81,10.33,-22,1
1789100798,2026-09-11 06:26,42.47,995.23,1021.02,214,23.83,10.33,-23,1
1789100858,2026-09-11 06:27,42.48,995.29,1021.07,214,23.83,10.34,-23,1
1789100918,2026-09-11 06:28,42.26,995.22,1021.01,214,23.82,10.25,-19,1
1789100978,2026-09-11 06:29,42.47,995.24,1021.02,214,23.82,10.32,-24,1
1789101038,2026-09-11 06:30,42.48,995.17,1020.95,214,23.82,10.33,-23,1
1789101098,2026-09-11 06:31,42.47,995.15,1020.93,214,23.82,10.32,-23,1
1789101158,2026-09-11 06:32,42.47,995.11,1020.89,214,23.82,10.32,-22,1
1789101218,2026-09-11 06:33,42.48,995.11,1020.89,214,23.82,10.33,-23,1
1789101278,2026-09-11 06:34,42.48,995.12,1020.91,214,23.82,10.33,-24,1
1789101338,2026-09-11 06:35,42.46,995.15,1020.94,214,23.81,10.31,-24,1
1789101399,2026-09-11 06:36,42.47,995.20,1020.99,214,23.82,10.32,-23,1
1789101459,2026-09-11 06:37,42.47,995.22,1021.00,214,23.82,10.32,-24,1
1789101519,2026-09-11 06:38,42.49,995.25,1021.03,214,23.83,10.34,-22,1
1789101579,2026-09-11 06:39,42.45,995.25,1021.03,214,23.82,10.31,-21,1
1789101639,2026-09-11 06:40,42.45,995.25,1021.03,214,23.82,10.31,-20,1
1789101699,2026-09-11 06:41,42.43,995.18,1020.96,214,23.82,10.31,-25,1
1789101759,2026-09-11 06:42,42.44,995.22,1021.01,214,23.82,10.31,-23,1
1789101819,2026-09-11 06:43,42.42,995.18,1020.96,214,23.82,10.31,-23,1
1789101879,2026-09-11 06:44,42.40,995.17,1020.95,214,23.80,10.28,-22,1
1789101939,2026-09-11 06:45,42.40,995.14,1020.92,214,23.82,10.30,-24,1
1789102000,2026-09-11 06:46,42.41,995.14,1020.92,214,23.82,10.30,-21,1
1789102060,2026-09-11 06:47,42.45,995.13,1020.92,214,23.82,10.31,-24,1
1789102120,2026-09-11 06:48,42.46,995.16,1020.94,214,23.82,10.32,-22,1
1789102180,2026-09-11 06:49,42.43,995.18,1020.96,214,23.81,10.30,-21,1
1789102240,2026-09-11 06:50,42.43,995.18,1020.97,214,23.82,10.31,-21,1
1789102300,2026-09-11 06:51,42.49,995.21,1021.00,214,23.82,10.33,-23,1
1789102360,2026-09-11 06:52,42.41,995.21,1020.99,214,23.82,10.30,-21,1
1789102420,2026-09-11 06:53,42.41,995.23,1021.01,214,23.82,10.30,-25,1
1789102480,2026-09-11 06:54,42.45,995.24,1021.02,214,23.81,10.31,-23,1
1789102541,2026-09-11 06:55,42.43,995.24,1021.02,214,23.82,10.31,-23,1
1789102601,2026-09-11 06:56,42.22,995.25,1021.03,214,23.82,10.23,-24,1
1789102661,2026-09-11 06:57,42.43,995.24,1021.03,214,23.82,10.31,-23,1
1789102721,2026-09-11 06:58,42.41,995.23,1021.01,214,23.82,10.30,-24,1
1789102781,2026-09-11 06:59,42.37,995.24,1021.03,214,23.82,10.29,-22,1
1789102841,2026-09-11 07:00,42.39,995.25,1021.04,214,23.82,10.30,-22,1
1789102901,2026-09-11 07:01,42.40,995.28,1021.06,214,23.82,10.30,-23,1
1789102961,2026-09-11 07:02,42.44,995.32,1021.10,214,23.82,10.31,-25,1
1789103021,2026-09-11 07:03,42.43,995.30,1021.09,214,23.82,10.31,-23,1
1789103082,2026-09-11 07:04,42.23,995.33,1021.11,214,23.82,10.24,-23,1
1789103142,2026-09-11 07:05,42.34,995.33,1021.12,214,23.82,10.28,-22,1
1789103202,2026-09-11 07:06,42.40,995.37,1021.15,214,23.82,10.30,-24,1
1789103262,2026-09-11 07:07,42.42,995.41,1021.19,214,23.83,10.32,-22,1
1789103322,2026-09-11 07:08,42.29,995.42,1021.20,214,23.82,10.26,-23,1
1789103382,2026-09-11 07:09,42.38,995.40,1021.19,214,23.82,10.29,-23,1
1789103442,2026-09-11 07:10,42.40,995.44,1021.23,214,23.81,10.29,-21,1
1789103502,2026-09-11 07:11,42.41,995.44,1021.22,214,23.81,10.29,-24,1
1789103563,2026-09-11 07:12,42.53,995.44,1021.23,214,23.81,10.34,-23,1
1789103623,2026-09-11 07:13,42.41,995.46,1021.24,214,23.82,10.30,-22,1
1789103683,2026-09-11 07:14,42.40,995.41,1021.20,214,23.83,10.31,-24,1
1789103743,2026-09-11 07:15,42.39,995.47,1021.25,214,23.82,10.30,-24,1
1789103803,2026-09-11 07:16,42.39,995.48,1021.26,214,23.82,10.30,-19,1
1789103863,2026-09-11 07:17,42.38,995.50,1021.28,214,23.82,10.29,-23,1
1789103923,2026-09-11 07:18,42.45,995.48,1021.26,214,23.82,10.31,-24,1
1789103983,2026-09-11 07:19,42.39,995.46,1021.25,214,23.82,10.30,-22,1
1789104043,2026-09-11 07:20,42.37,995.52,1021.30,214,23.82,10.29,-25,1
1789104104,2026-09-11 07:21,42.37,995.51,1021.29,214,23.82,10.29,-21,1
1789104164,2026-09-11 07:22,42.26,995.52,1021.30,214,23.82,10.25,-25,1
1789104224,2026-09-11 07:23,42.38,995.50,1021.28,214,23.82,10.29,-21,1
1789104284,2026-09-11 07:24,42.37,995.53,1021.31,214,23.82,10.29,-23,1
1789104344,2026-09-11 07:25,42.24,995.53,1021.32,214,23.82,10.24,-21,1
1789104407,2026-09-11 07:26,42.36,995.54,1021.33,214,23.82,10.28,-24,1
1789104467,2026-09-11 07:27,42.37,995.56,1021.34,214,23.82,10.29,-23,1
1789104528,2026-09-11 07:28,42.37,995.56,1021.34,214,23.80,10.27,-21,1
1789104588,2026-09-11 07:29,42.37,995.54,1021.33,214,23.81,10.28,-23,1
1789104648,2026-09-11 07:30,42.40,995.55,1021.33,214,23.82,10.30,-22,1
1789104708,2026-09-11 07:31,42.37,995.53,1021.31,214,23.82,10.29,-21,1
1789104768,2026-09-11 07:32,42.38,995.56,1021.35,214,23.82,10.29,-23,1
1789104829,2026-09-11 07:33,42.36,995.50,1021.28,214,23.82,10.28,-23,1
1789104889,2026-09-11 07:34,42.35,995.54,1021.32,214,23.82,10.28,-23,1
1789104949,2026-09-11 07:35,42.35,995.54,1021.32,214,23.81,10.27,-24,1
1789105009,2026-09-11 07:36,42.36,995.53,1021.31,214,23.82,10.28,-24,1
1789105070,2026-09-11 07:37,42.38,995.52,1021.30,214,23.82,10.29,-22,1
1789105130,2026-09-11 07:38,42.37,995.50,1021.28,214,23.82,10.29,-23,1
1789105190,2026-09-11 07:39,42.37,995.53,1021.32,214,23.82,10.29,-23,1
1789105250,2026-09-11 07:40,42.36,995.53,1021.31,214,23.82,10.28,-24,1
1789105311,2026-09-11 07:41,42.37,995.52,1021.31,214,23.82,10.29,-24,1
1789105371,2026-09-11 07:42,42.35,995.58,1021.37,214,23.82,10.28,-22,1
1789105431,2026-09-11 07:43,42.48,995.52,1021.31,214,23.82,10.33,-23,1
1789105491,2026-09-11 07:44,42.37,995.54,1021.32,214,23.82,10.29,-24,1
1789105552,2026-09-11 07:45,42.36,995.54,1021.32,214,23.82,10.28,-21,1
1789105612,2026-09-11 07:46,42.42,995.58,1021.36,214,23.82,10.31,-24,1
1789105672,2026-09-11 07:47,42.42,995.59,1021.37,214,23.82,10.31,-23,1
1789105732,2026-09-11 07:48,42.38,995.59,1021.37,214,23.82,10.29,-24,1
1789105793,2026-09-11 07:49,42.38,995.61,1021.39,214,23.81,10.28,-23,1
1789105853,2026-09-11 07:50,42.66,995.65,1021.44,214,23.82,10.39,-23,1
1789105913,2026-09-11 07:51,42.38,995.67,1021.46,214,23.81,10.28,-22,1
1789105973,2026-09-11 07:52,42.37,995.67,1021.45,214,23.82,10.29,-22,1
1789106034,2026-09-11 07:53,42.38,995.70,1021.48,214,23.82,10.29,-24,1
1789106094,2026-09-11 07:54,42.38,995.70,1021.48,214,23.82,10.29,-22,1
1789106154,2026-09-11 07:55,42.41,995.70,1021.49,214,23.82,10.30,-22,1
1789106214,2026-09-11 07:56,42.39,995.70,1021.48,214,23.82,10.30,-22,1
1789106275,2026-09-11 07:57,42.38,995.68,1021.46,214,23.82,10.29,-25,1
1789106335,2026-09-11 07:58,42.39,995.68,1021.47,214,23.82,10.30,-22,1
1789106395,2026-09-11 07:59,42.38,995.69,1021.47,214,23.82,10.29,-21,1
1789106455,2026-09-11 08:00,42.38,995.70,1021.48,214,23.82,10.29,-23,1
1789106515,2026-09-11 08:01,42.37,995.71,1021.50,214,23.82,10.29,-22,1
1789106576,2026-09-11 08:02,42.36,995.71,1021.49,214,23.83,10.29,-23,1
1789106636,2026-09-11 08:03,42.38,995.72,1021.51,214,23.82,10.29,-23,1
1789106696,2026-09-11 08:04,42.37,995.73,1021.51,214,23.82,10.29,-23,1
1789106756,2026-09-11 08:05,42.38,995.77,1021.55,214,23.82,10.29,-24,1
1789106817,2026-09-11 08:06,42.18,995.74,1021.52,214,23.82,10.22,-22,1
1789106877,2026-09-11 08:07,42.37,995.74,1021.52,214,23.81,10.28,-23,1
1789106937,2026-09-11 08:08,42.36,995.74,1021.52,214,23.82,10.28,-23,1
1789106998,2026-09-11 08:09,42.37,995.68,1021.46,214,23.82,10.29,-23,1
1789107058,2026-09-11 08:10,42.37,995.76,1021.54,214,23.83,10.30,-24,1
1789107118,2026-09-11 08:11,42.37,995.74,1021.53,214,23.82,10.29,-24,1
1789107178,2026-09-11 08:12,42.36,995.75,1021.54,214,23.83,10.29,-21,1
1789107239,2026-09-11 08:13,42.36,995.77,1021.55,214,23.82,10.28,-22,1
1789107299,2026-09-11 08:14,42.36,995.79,1021.57,214,23.82,10.28,-20,1
1789107359,2026-09-11 08:15,42.38,995.74,1021.52,214,23.81,10.28,-22,1
1789107420,2026-09-11 08:17,42.36,995.78,1021.57,214,23.82,10.28,-23,1
1789107480,2026-09-11 08:18,42.37,995.76,1021.54,214,23.82,10.29,-24,1
1789107540,2026-09-11 08:19,42.38,995.82,1021.61,214,23.82,10.29,-25,1
1789107600,2026-09-11 08:20,42.36,995.84,1021.63,214,23.82,10.28,-23,1
1789107661,2026-09-11 08:21,42.37,995.88,1021.66,214,23.82,10.29,-25,1
1789107721,2026-09-11 08:22,42.38,995.89,1021.68,214,23.82,10.29,-23,1
1789107781,2026-09-11 08:23,42.41,995.89,1021.67,214,23.82,10.30,-24,1
1789107842,2026-09-11 08:24,42.37,995.91,1021.69,214,23.83,10.30,-21,1
1789107902,2026-09-11 08:25,42.35,995.92,1021.70,214,23.82,10.28,-25,1
1789107962,2026-09-11 08:26,42.37,995.91,1021.69,214,23.82,10.29,-22,1
1789108022,2026-09-11 08:27,42.36,995.89,1021.67,214,23.81,10.27,-23,1
1789108082,2026-09-11 08:28,42.66,995.92,1021.71,214,23.82,10.39,-24,1
1789108143,2026-09-11 08:29,42.35,995.90,1021.68,214,23.82,10.28,-22,1
1789108203,2026-09-11 08:30,42.34,995.90,1021.68,214,23.81,10.27,-23,1
1789108263,2026-09-11 08:31,42.35,995.88,1021.66,214,23.82,10.28,-21,1
1789108324,2026-09-11 08:32,42.34,995.88,1021.66,214,23.82,10.28,-22,1
1789108384,2026-09-11 08:33,42.35,995.85,1021.63,214,23.81,10.27,-23,1
1789108444,2026-09-11 08:34,42.35,995.87,1021.66,214,23.82,10.28,-23,1
1789108504,2026-09-11 08:35,42.34,995.86,1021.65,214,23.82,10.28,-25,1
1789108565,2026-09-11 08:36,42.35,995.88,1021.66,214,23.82,10.28,-25,1
1789108625,2026-09-11 08:37,42.35,995.87,1021.65,214,23.82,10.28,-25,1
1789108685,2026-09-11 08:38,42.34,995.85,1021.63,214,23.82,10.28,-25,1
1789108746,2026-09-11 08:39,42.36,995.86,1021.64,214,23.82,10.28,-23,1
1789108806,2026-09-11 08:40,42.36,995.87,1021.65,214,23.82,10.28,-24,1
1789108866,2026-09-11 08:41,42.37,995.88,1021.67,214,23.82,10.29,-23,1
1789108926,2026-09-11 08:42,42.38,995.87,1021.65,214,23.82,10.29,-25,1
1789108987,2026-09-11 08:43,42.26,995.89,1021.67,214,23.81,10.24,-24,1
1789109047,2026-09-11 08:44,42.70,995.93,1021.71,214,23.82,10.40,-24,1
1789109107,2026-09-11 08:45,42.38,995.90,1021.69,214,23.82,10.29,-23,1
1789109168,2026-09-11 08:46,42.35,995.91,1021.69,214,23.81,10.27,-22,1
1789109228,2026-09-11 08:47,42.35,995.92,1021.70,214,23.82,10.28,-23,1
1789109288,2026-09-11 08:48,42.38,995.92,1021.70,214,23.80,10.27,-25,1
1789109348,2026-09-11 08:49,42.35,995.92,1021.70,214,23.81,10.27,-22,1
1789109409,2026-09-11 08:50,42.37,995.92,1021.70,214,23.81,10.28,-23,1
1789109469,2026-09-11 08:51,42.32,995.86,1021.64,214,23.82,10.27,-22,1
1789109529,2026-09-11 08:52,42.34,995.88,1021.66,214,23.82,10.28,-22,1
1789109590,2026-09-11 08:53,42.34,995.88,1021.66,214,23.82,10.28,-23,1
1789109650,2026-09-11 08:54,42.35,995.88,1021.66,214,23.81,10.27,-22,1
1789109710,2026-09-11 08:55,42.35,995.91,1021.69,214,23.82,10.28,-22,1
1789109770,2026-09-11 08:56,42.35,995.91,1021.69,214,23.81,10.27,-22,1
1789109831,2026-09-11 08:57,42.34,995.94,1021.72,214,23.82,10.28,-23,1
1789109891,2026-09-11 08:58,42.32,995.85,1021.63,214,23.81,10.26,-23,1
1789109951,2026-09-11 08:59,42.34,995.95,1021.74,214,23.82,10.28,-22,1
1789110012,2026-09-11 09:00,42.33,995.92,1021.70,214,23.82,10.27,-22,1
1789110072,2026-09-11 09:01,42.24,995.92,1021.71,214,23.82,10.24,-24,1
1789110132,2026-09-11 09:02,42.34,995.91,1021.69,214,23.82,10.28,-22,1
1789110192,2026-09-11 09:03,42.03,995.93,1021.71,214,23.82,10.17,-23,1
1789110253,2026-09-11 09:04,42.31,995.93,1021.71,214,23.82,10.27,-23,1
1789110313,2026-09-11 09:05,42.30,995.92,1021.70,214,23.80,10.25,-21,1
1789110373,2026-09-11 09:06,42.43,995.92,1021.70,214,23.82,10.31,-25,1
1789110434,2026-09-11 09:07,42.33,995.90,1021.68,214,23.81,10.26,-23,1
1789110494,2026-09-11 09:08,42.33,995.89,1021.68,214,23.81,10.26,-23,1
1789110554,2026-09-11 09:09,42.35,995.91,1021.69,214,23.81,10.27,-25,1
1789110614,2026-09-11 09:10,42.33,995.91,1021.69,214,23.81,10.26,-22,1
1789110675,2026-09-11 09:11,42.33,995.89,1021.68,214,23.81,10.26,-20,1
1789110735,2026-09-11 09:12,42.31,995.90,1021.69,214,23.81,10.26,-24,1
1789110795,2026-09-11 09:13,42.30,995.96,1021.75,214,23.82,10.26,-23,1
1789110855,2026-09-11 09:14,42.31,995.94,1021.72,214,23.81,10.26,-23,1
1789110916,2026-09-11 09:15,42.31,995.93,1021.71,214,23.81,10.26,-23,1
1789110976,2026-09-11 09:16,42.30,995.92,1021.71,214,23.81,10.26,-24,1
1789111036,2026-09-11 09:17,42.31,995.91,1021.70,214,23.80,10.25,-22,1
1789111097,2026-09-11 09:18,42.32,995.79,1021.57,214,23.81,10.26,-24,1
1789111157,2026-09-11 09:19,42.30,995.90,1021.68,214,23.81,10.26,-23,1
1789111217,2026-09-11 09:20,42.31,995.88,1021.67,214,23.81,10.26,-21,1
1789111277,2026-09-11 09:21,42.34,995.91,1021.69,214,23.80,10.26,-24,1
1789111338,2026-09-11 09:22,42.33,995.92,1021.71,214,23.79,10.24,-23,1
1789111398,2026-09-11 09:23,42.31,995.97,1021.75,214,23.82,10.27,-23,1
1789111458,2026-09-11 09:24,42.29,995.93,1021.72,214,23.81,10.25,-24,1
1789111519,2026-09-11 09:25,42.30,995.99,1021.77,214,23.80,10.25,-24,1
1789111579,2026-09-11 09:26,42.74,996.01,1021.79,214,23.81,10.41,-21,1
1789111639,2026-09-11 09:27,42.33,996.02,1021.80,214,23.80,10.25,-22,1
1789111699,2026-09-11 09:28,42.32,996.01,1021.79,214,23.81,10.26,-24,1
1789111760,2026-09-11 09:29,42.32,996.00,1021.78,214,23.81,10.26,-24,1
1789111820,2026-09-11 09:30,42.32,996.06,1021.84,214,23.81,10.26,-21,1
1789111880,2026-09-11 09:31,42.35,996.06,1021.85,214,23.81,10.27,-23,1
1789111941,2026-09-11 09:32,42.23,996.04,1021.82,214,23.81,10.23,-23,1
1789112001,2026-09-11 09:33,42.34,996.03,1021.81,214,23.81,10.27,-21,1
1789112061,2026-09-11 09:34,42.33,996.03,1021.81,214,23.80,10.25,-24,1
1789112121,2026-09-11 09:35,42.37,996.06,1021.85,214,23.80,10.27,-23,1
1789112182,2026-09-11 09:36,42.37,996.05,1021.83,214,23.80,10.27,-23,1
1789112242,2026-09-11 09:37,42.29,996.04,1021.82,214,23.79,10.23,-19,1
1789112302,2026-09-11 09:38,42.36,996.08,1021.86,214,23.80,10.27,-24,1
1789112362,2026-09-11 09:39,42.31,996.02,1021.81,214,23.80,10.25,-22,1
1789112423,2026-09-11 09:40,42.32,996.05,1021.84,214,23.79,10.24,-24,1
1789112483,2026-09-11 09:41,42.30,996.07,1021.85,214,23.80,10.25,-22,1
1789112543,2026-09-11 09:42,42.30,996.07,1021.85,214,23.78,10.23,-24,1
1789112603,2026-09-11 09:43,42.30,996.10,1021.88,214,23.80,10.25,-23,1
1789112664,2026-09-11 09:44,42.28,996.09,1021.87,214,23.80,10.24,-22,1
1789112724,2026-09-11 09:45,42.30,996.14,1021.92,214,23.79,10.24,-23,1
1789112784,2026-09-11 09:46,42.29,996.12,1021.90,214,23.80,10.24,-22,1
1789112845,2026-09-11 09:47,42.30,996.12,1021.91,214,23.79,10.24,-22,1
1789112905,2026-09-11 09:48,42.30,996.13,1021.91,214,23.80,10.25,-24,1
1789112965,2026-09-11 09:49,42.28,996.16,1021.94,214,23.80,10.24,-24,1
1789113025,2026-09-11 09:50,42.28,996.13,1021.91,214,23.79,10.23,-23,1
1789113086,2026-09-11 09:51,42.28,996.17,1021.95,214,23.80,10.24,-25,1
1789113146,2026-09-11 09:52,42.28,996.17,1021.95,214,23.80,10.24,-22,1
1789113206,2026-09-11 09:53,42.23,996.18,1021.96,214,23.79,10.21,-25,1
1789113267,2026-09-11 09:54,42.27,996.17,1021.95,214,23.80,10.23,-25,1
1789113327,2026-09-11 09:55,42.29,996.22,1022.01,214,23.80,10.24,-21,1
1789113387,2026-09-11 09:56,42.26,996.20,1021.98,214,23.80,10.23,-25,1
1789113448,2026-09-11 09:57,42.26,996.24,1022.02,214,23.79,10.22,-23,1
1789113508,2026-09-11 09:58,42.29,996.26,1022.05,214,23.79,10.23,-20,1
1789113568,2026-09-11 09:59,42.28,996.25,1022.03,214,23.80,10.24,-23,1
1789113628,2026-09-11 10:00,42.28,996.27,1022.05,214,23.78,10.22,-24,1
1789113689,2026-09-11 10:01,42.27,996.26,1022.04,214,23.79,10.22,-22,1
1789113749,2026-09-11 10:02,42.40,996.26,1022.05,214,23.79,10.27,-20,1
1789113809,2026-09-11 10:03,42.26,996.26,1022.04,214,23.79,10.22,-25,1
1789113870,2026-09-11 10:04,42.27,996.29,1022.07,214,23.79,10.22,-25,1
1789113930,2026-09-11 10:05,42.28,996.29,1022.07,214,23.79,10.23,-22,1
1789113990,2026-09-11 10:06,42.23,996.37,1022.15,214,23.78,10.20,-22,1
1789114050,2026-09-11 10:07,42.25,996.36,1022.14,214,23.79,10.22,-23,1
1789114111,2026-09-11 10:08,42.27,996.35,1022.13,214,23.79,10.22,-22,1
1789114171,2026-09-11 10:09,42.25,996.34,1022.13,214,23.77,10.20,-25,1
1789114231,2026-09-11 10:10,42.27,996.34,1022.12,214,23.78,10.22,-23,1
1789114292,2026-09-11 10:11,42.24,996.35,1022.13,214,23.78,10.20,-24,1
1789114352,2026-09-11 10:12,42.26,996.34,1022.13,214,23.78,10.21,-23,1
1789114412,2026-09-11 10:13,42.26,996.32,1022.11,214,23.78,10.21,-23,1
1789114472,2026-09-11 10:14,42.26,996.32,1022.11,214,23.78,10.21,-23,1
1789114533,2026-09-11 10:15,42.25,996.33,1022.12,214,23.78,10.21,-21,1
1789114593,2026-09-11 10:16,42.25,996.34,1022.12,214,23.76,10.19,-24,1
1789114653,2026-09-11 10:17,42.21,996.34,1022.13,214,23.78,10.20,-23,1
1789114714,2026-09-11 10:18,42.21,996.33,1022.11,214,23.78,10.20,-24,1
1789114774,2026-09-11 10:19,42.18,996.34,1022.12,214,23.78,10.18,-23,1
1789114834,2026-09-11 10:20,42.17,996.32,1022.10,214,23.76,10.16,-22,1
1789114894,2026-09-11 10:21,42.19,996.30,1022.08,214,23.78,10.19,-21,1
1789114955,2026-09-11 10:22,42.21,996.34,1022.12,214,23.78,10.20,-24,1
1789115015,2026-09-11 10:23,42.19,996.35,1022.14,214,23.77,10.18,-23,1
1789115075,2026-09-11 10:24,42.20,996.34,1022.12,214,23.77,10.18,-25,1
1789115135,2026-09-11 10:25,42.20,996.37,1022.15,214,23.77,10.18,-20,1
1789115195,2026-09-11 10:26,42.16,996.40,1022.18,214,23.77,10.17,-23,1
1789115255,2026-09-11 10:27,42.19,996.42,1022.20,214,23.78,10.19,-22,1
1789115315,2026-09-11 10:28,42.15,996.41,1022.19,214,23.78,10.17,-23,1
1789115375,2026-09-11 10:29,42.17,996.43,1022.21,214,23.75,10.15,-23,1
1789115435,2026-09-11 10:30,42.18,996.40,1022.18,214,23.78,10.18,-23,1
1789115496,2026-09-11 10:31,42.15,996.33,1022.11,214,23.75,10.15,-24,1
1789115556,2026-09-11 10:32,42.15,996.40,1022.19,214,23.74,10.14,-23,1
1789115616,2026-09-11 10:33,42.18,996.41,1022.19,214,23.73,10.14,-23,1
1789115676,2026-09-11 10:34,42.15,996.41,1022.20,214,23.76,10.15,-22,1
1789115736,2026-09-11 10:35,42.14,996.47,1022.25,214,23.77,10.16,-22,1
1789115796,2026-09-11 10:36,42.13,996.44,1022.22,214,23.76,10.15,-21,1
1789115856,2026-09-11 10:37,42.12,996.34,1022.13,214,23.76,10.14,-21,1
1789115916,2026-09-11 10:38,42.18,996.40,1022.18,214,23.76,10.17,-23,1
1789115977,2026-09-11 10:39,41.94,996.47,1022.26,214,23.77,10.09,-22,1
1789116037,2026-09-11 10:40,42.15,996.48,1022.26,214,23.77,10.16,-22,1
1789116097,2026-09-11 10:41,42.16,996.49,1022.27,214,23.77,10.17,-23,1
1789116157,2026-09-11 10:42,42.17,996.47,1022.25,214,23.76,10.16,-20,1
1789116217,2026-09-11 10:43,41.96,996.50,1022.28,214,23.76,10.09,-23,1
1789116277,2026-09-11 10:44,42.13,996.47,1022.25,214,23.77,10.16,-22,1
1789116337,2026-09-11 10:45,42.16,996.49,1022.27,214,23.77,10.17,-22,1
1789116398,2026-09-11 10:46,42.09,996.54,1022.33,214,23.76,10.14,-23,1
1789116458,2026-09-11 10:47,42.16,996.52,1022.30,214,23.76,10.16,-23,1
1789116518,2026-09-11 10:48,42.12,996.50,1022.29,214,23.75,10.14,-21,1
1789116578,2026-09-11 10:49,42.14,996.55,1022.34,214,23.75,10.14,-24,1
1789116638,2026-09-11 10:50,42.14,996.59,1022.37,214,23.76,10.15,-22,1
1789116698,2026-09-11 10:51,42.15,996.61,1022.39,214,23.75,10.15,-25,1
1789116758,2026-09-11 10:52,42.11,996.61,1022.39,214,23.76,10.14,-20,1
1789116818,2026-09-11 10:53,42.09,996.60,1022.38,214,23.76,10.14,-22,1
1789116879,2026-09-11 10:54,42.09,996.55,1022.33,214,23.76,10.13,-22,1
1789116939,2026-09-11 10:55,42.12,996.57,1022.35,214,23.76,10.15,-24,1
1789116999,2026-09-11 10:56,42.12,996.59,1022.37,214,23.76,10.15,-23,1
1789117059,2026-09-11 10:57,42.13,996.56,1022.35,214,23.75,10.14,-22,1
1789117119,2026-09-11 10:58,42.24,996.55,1022.33,214,23.70,10.13,-22,1
1789117179,2026-09-11 10:59,42.14,996.58,1022.36,214,23.75,10.14,-23,1
1789117240,2026-09-11 11:00,42.10,996.57,1022.35,214,23.75,10.13,-22,1
1789117300,2026-09-11 11:01,42.07,996.55,1022.33,214,23.74,10.11,-23,1
1789117360,2026-09-11 11:02,42.10,996.51,1022.30,214,23.75,10.13,-23,1
1789117420,2026-09-11 11:03,42.08,996.50,1022.28,214,23.74,10.11,-22,1
1789117480,2026-09-11 11:04,42.14,996.48,1022.26,214,23.76,10.15,-22,1
1789117540,2026-09-11 11:05,42.07,996.45,1022.23,214,23.75,10.12,-24,1
1789117600,2026-09-11 11:06,42.12,996.40,1022.18,214,23.74,10.13,-23,1
1789117661,2026-09-11 11:07,42.13,996.40,1022.18,214,23.75,10.14,-22,1
1789117721,2026-09-11 11:08,42.12,996.45,1022.24,214,23.74,10.13,-22,1
1789117781,2026-09-11 11:09,42.06,996.42,1022.20,214,23.75,10.11,-23,1
1789117841,2026-09-11 11:10,42.11,996.42,1022.20,214,23.74,10.12,-19,1
1789117901,2026-09-11 11:11,42.14,996.40,1022.18,214,23.74,10.14,-23,1
1789117961,2026-09-11 11:12,42.13,996.38,1022.17,214,23.74,10.13,-23,1
1789118021,2026-09-11 11:13,41.83,996.37,1022.16,214,23.74,10.02,-24,1
1789118081,2026-09-11 11:14,42.14,996.39,1022.17,214,23.74,10.14,-23,1
1789118142,2026-09-11 11:15,42.14,996.42,1022.21,214,23.74,10.14,-25,1
1789118202,2026-09-11 11:16,42.16,996.36,1022.14,214,23.74,10.14,-24,1
1789118262,2026-09-11 11:17,42.13,996.33,1022.11,214,23.75,10.14,-23,1
1789118322,2026-09-11 11:18,42.16,996.31,1022.10,214,23.74,10.14,-21,1
1789118382,2026-09-11 11:19,42.14,996.27,1022.05,214,23.73,10.13,-25,1
1789118443,2026-09-11 11:20,42.14,996.29,1022.07,214,23.74,10.14,-22,1
1789118503,2026-09-11 11:21,42.13,996.28,1022.06,214,23.73,10.12,-22,1
1789118563,2026-09-11 11:22,42.16,996.29,1022.07,214,23.74,10.14,-22,1
1789118623,2026-09-11 11:23,42.18,996.27,1022.06,214,23.73,10.14,-22,1
1789118683,2026-09-11 11:24,42.16,996.29,1022.07,214,23.74,10.14,-23,1
1789118743,2026-09-11 11:25,42.14,996.27,1022.05,214,23.74,10.14,-26,1
1789118803,2026-09-11 11:26,42.16,996.21,1021.99,214,23.73,10.13,-24,1
1789118863,2026-09-11 11:27,42.13,996.18,1021.96,214,23.74,10.13,-24,1
1789118923,2026-09-11 11:28,42.17,996.15,1021.93,214,23.72,10.13,-24,1
1789118984,2026-09-11 11:29,42.19,996.14,1021.93,214,23.73,10.14,-23,1
1789119044,2026-09-11 11:30,42.17,996.19,1021.98,214,23.73,10.13,-21,1
1789119104,2026-09-11 11:31,42.18,996.21,1021.99,214,23.74,10.15,-23,1
1789119164,2026-09-11 11:32,42.20,996.16,1021.95,214,23.73,10.15,-23,1
1789119224,2026-09-11 11:33,42.02,996.22,1022.00,214,23.73,10.08,-22,1
1789119284,2026-09-11 11:34,42.15,996.27,1022.05,214,23.73,10.13,-22,1
1789119344,2026-09-11 11:35,42.21,996.28,1022.06,214,23.74,10.16,-23,1
1789119405,2026-09-11 11:36,42.20,996.25,1022.03,214,23.74,10.16,-22,1
1789119467,2026-09-11 11:37,42.22,996.27,1022.05,214,23.73,10.15,-30,1
1789119528,2026-09-11 11:38,42.08,996.26,1022.05,214,23.73,10.10,-24,1
1789119588,2026-09-11 11:39,42.17,996.26,1022.05,214,23.73,10.13,-25,1
1789119648,2026-09-11 11:40,42.22,996.26,1022.05,214,23.73,10.15,-24,1
1789119709,2026-09-11 11:41,42.20,996.23,1022.01,214,23.72,10.14,-24,1
1789119769,2026-09-11 11:42,42.19,996.22,1022.00,214,23.71,10.12,-22,1
1789119829,2026-09-11 11:43,42.22,996.21,1021.99,214,23.73,10.15,-20,1
1789119889,2026-09-11 11:44,42.21,996.19,1021.97,214,23.72,10.14,-23,1
1789119950,2026-09-11 11:45,42.24,996.17,1021.95,214,23.72,10.15,-22,1
1789120010,2026-09-11 11:46,42.22,996.15,1021.94,214,23.73,10.15,-22,1
1789120070,2026-09-11 11:47,42.24,996.17,1021.95,214,23.72,10.15,-23,1
1789120131,2026-09-11 11:48,42.23,996.18,1021.96,214,23.72,10.15,-23,1
1789120191,2026-09-11 11:49,42.22,996.18,1021.97,214,23.72,10.14,-20,1
1789120251,2026-09-11 11:50,42.26,996.17,1021.96,214,23.72,10.16,-23,1
1789120312,2026-09-11 11:51,42.20,996.16,1021.94,214,23.71,10.13,-24,1
1789120372,2026-09-11 11:52,42.25,996.14,1021.93,214,23.72,10.16,-23,1
1789120432,2026-09-11 11:53,42.24,996.19,1021.98,214,23.71,10.14,-20,1
1789120493,2026-09-11 11:54,42.23,996.16,1021.94,214,23.71,10.14,-23,1
1789120553,2026-09-11 11:55,42.24,996.17,1021.96,214,23.71,10.14,-23,1
1789120613,2026-09-11 11:56,42.16,996.14,1021.92,214,23.71,10.12,-25,1
1789120674,2026-09-11 11:57,42.26,996.12,1021.91,214,23.71,10.15,-22,1
1789120734,2026-09-11 11:58,42.23,996.10,1021.88,214,23.70,10.13,-23,1
1789120794,2026-09-11 11:59,42.26,996.07,1021.85,214,23.70,10.14,-23,1
1789120855,2026-09-11 12:00,42.27,996.04,1021.82,214,23.70,10.14,-23,1
1789120915,2026-09-11 12:01,42.27,996.06,1021.85,214,23.71,10.15,-23,1
1789120975,2026-09-11 12:02,42.61,996.03,1021.81,214,23.71,10.27,-23,1
1789121035,2026-09-11 12:03,42.28,996.06,1021.85,214,23.71,10.16,-21,1
1789121095,2026-09-11 12:04,42.27,996.06,1021.84,214,23.69,10.14,-22,1
1789121156,2026-09-11 12:05,42.29,996.06,1021.85,214,23.71,10.16,-23,1
1789121216,2026-09-11 12:06,42.27,996.05,1021.84,214,23.69,10.14,-22,1
1789121276,2026-09-11 12:07,42.46,996.02,1021.80,214,23.70,10.21,-22,1
1789121336,2026-09-11 12:08,42.30,995.97,1021.76,214,23.70,10.16,-23,1
1789121397,2026-09-11 12:09,42.34,995.99,1021.78,214,23.70,10.17,-20,1
1789121457,2026-09-11 12:10,42.28,995.96,1021.75,214,23.70,10.15,-23,1
1789121517,2026-09-11 12:11,42.43,995.94,1021.72,214,23.69,10.19,-21,1
1789121578,2026-09-11 12:12,42.29,995.95,1021.73,214,23.70,10.15,-23,1
1789121638,2026-09-11 12:13,42.31,995.93,1021.72,214,23.70,10.16,-23,1
1789121698,2026-09-11 12:14,42.31,995.89,1021.67,214,23.69,10.15,-23,1
1789121758,2026-09-11 12:15,42.31,995.87,1021.66,214,23.70,10.16,-24,1
1789121819,2026-09-11 12:16,42.30,995.84,1021.62,214,23.68,10.14,-28,1
1789121879,2026-09-11 12:17,42.30,995.83,1021.62,214,23.70,10.16,-25,1
1789121939,2026-09-11 12:18,42.30,995.82,1021.60,214,23.70,10.16,-19,1
1789121999,2026-09-11 12:19,42.33,995.84,1021.62,214,23.70,10.16,-22,1
1789122060,2026-09-11 12:21,42.30,995.83,1021.61,214,23.69,10.15,-21,1
1789122120,2026-09-11 12:22,42.33,995.84,1021.62,214,23.69,10.16,-23,1
1789122180,2026-09-11 12:23,42.34,995.81,1021.59,214,23.69,10.16,-21,1
1789122241,2026-09-11 12:24,42.34,995.80,1021.58,214,23.69,10.16,-22,1
1789122301,2026-09-11 12:25,42.35,995.76,1021.55,214,23.58,10.06,-20,1
1789122361,2026-09-11 12:26,42.26,995.76,1021.54,214,23.69,10.13,-21,1
1789122421,2026-09-11 12:27,42.32,995.73,1021.51,214,23.68,10.15,-23,1
1789122482,2026-09-11 12:28,42.16,995.75,1021.53,214,23.69,10.10,-23,1
1789122542,2026-09-11 12:29,42.34,995.77,1021.55,214,23.69,10.16,-22,1
1789122602,2026-09-11 12:30,42.33,995.52,1021.30,214,23.68,10.15,-22,1
1789122662,2026-09-11 12:31,42.34,995.74,1021.53,214,23.69,10.16,-21,1
1789122723,2026-09-11 12:32,42.34,995.74,1021.52,214,23.68,10.15,-22,1
1789122783,2026-09-11 12:33,42.35,995.68,1021.46,214,23.68,10.15,-24,1
1789122843,2026-09-11 12:34,42.34,995.64,1021.43,214,23.68,10.15,-24,1
1789122903,2026-09-11 12:35,42.32,995.65,1021.43,214,23.68,10.15,-23,1
1789122964,2026-09-11 12:36,42.36,995.63,1021.42,214,23.68,10.16,-22,1
1789123024,2026-09-11 12:37,42.33,995.63,1021.42,214,23.68,10.15,-23,1
1789123084,2026-09-11 12:38,42.33,995.61,1021.39,214,23.69,10.16,-23,1
1789123145,2026-09-11 12:39,42.32,995.66,1021.44,214,23.68,10.15,-23,1
1789123205,2026-09-11 12:40,42.35,995.65,1021.43,214,23.68,10.15,-23,1
1789123265,2026-09-11 12:41,42.35,995.66,1021.45,214,23.69,10.16,-23,1
1789123325,2026-09-11 12:42,42.35,995.65,1021.43,214,23.68,10.15,-22,1
1789123386,2026-09-11 12:43,42.36,995.65,1021.44,214,23.68,10.16,-21,1
1789123446,2026-09-11 12:44,42.33,995.63,1021.41,214,23.68,10.15,-22,1
1789123506,2026-09-11 12:45,42.31,995.63,1021.41,214,23.67,10.13,-23,1
1789123566,2026-09-11 12:46,42.36,995.65,1021.43,214,23.68,10.16,-22,1
1789123627,2026-09-11 12:47,42.36,995.64,1021.43,214,23.68,10.16,-22,1
1789123687,2026-09-11 12:48,42.12,995.60,1021.39,214,23.67,10.06,-22,1
1789123747,2026-09-11 12:49,42.35,995.60,1021.38,214,23.68,10.15,-22,1
1789123807,2026-09-11 12:50,42.37,995.57,1021.35,214,23.68,10.16,-23,1
1789123868,2026-09-11 12:51,42.35,995.57,1021.36,214,23.68,10.15,-24,1
1789123928,2026-09-11 12:52,42.33,995.54,1021.32,214,23.67,10.14,-23,1
1789123988,2026-09-11 12:53,42.36,995.55,1021.33,214,23.67,10.15,-23,1
1789124048,2026-09-11 12:54,42.37,995.57,1021.35,214,23.67,10.15,-25,1
1789124108,2026-09-11 12:55,42.37,995.55,1021.33,214,23.66,10.14,-21,1
1789124169,2026-09-11 12:56,42.36,995.59,1021.38,214,23.68,10.16,-21,1
1789124229,2026-09-11 12:57,42.38,995.58,1021.36,214,23.66,10.15,-22,1
1789124289,2026-09-11 12:58,42.36,995.52,1021.31,214,23.67,10.15,-21,1
1789124350,2026-09-11 12:59,42.37,995.51,1021.30,214,23.67,10.15,-20,1
1789124410,2026-09-11 13:00,42.37,995.57,1021.35,214,23.67,10.15,-23,1
1789124470,2026-09-11 13:01,42.35,995.51,1021.30,214,23.66,10.14,-22,1
1789124530,2026-09-11 13:02,42.38,995.53,1021.32,214,23.67,10.16,-24,1
1789124591,2026-09-11 13:03,42.37,995.54,1021.33,214,23.67,10.15,-23,1
1789124651,2026-09-11 13:04,42.37,995.54,1021.32,214,23.66,10.14,-24,1
1789124711,2026-09-11 13:05,42.36,995.53,1021.31,214,23.67,10.15,-23,1
1789124771,2026-09-11 13:06,42.38,995.57,1021.35,214,23.67,10.16,-23,1
1789124832,2026-09-11 13:07,42.37,995.56,1021.35,214,23.67,10.15,-21,1
1789124892,2026-09-11 13:08,42.38,995.61,1021.39,214,23.66,10.15,-24,1
1789124952,2026-09-11 13:09,42.37,995.63,1021.41,214,23.67,10.15,-21,1
1789125012,2026-09-11 13:10,42.39,995.60,1021.38,214,23.67,10.16,-21,1
1789125073,2026-09-11 13:11,42.41,995.66,1021.44,214,23.66,10.16,-24,1
1789125133,2026-09-11 13:12,42.38,995.60,1021.38,214,23.66,10.15,-24,1
1789125193,2026-09-11 13:13,42.35,995.55,1021.34,214,23.66,10.14,-23,1
1789125253,2026-09-11 13:14,42.37,995.55,1021.33,214,23.64,10.12,-23,1
1789125314,2026-09-11 13:15,42.39,995.58,1021.37,214,23.66,10.15,-23,1
1789125374,2026-09-11 13:16,42.37,995.57,1021.35,214,23.66,10.14,-24,1
1789125434,2026-09-11 13:17,42.39,995.58,1021.37,214,23.66,10.15,-23,1
1789125495,2026-09-11 13:18,42.37,995.61,1021.39,214,23.66,10.14,-25,1
1789125555,2026-09-11 13:19,42.37,995.61,1021.39,214,23.66,10.14,-24,1
1789125615,2026-09-11 13:20,42.39,995.60,1021.38,214,23.66,10.15,-24,1
1789125675,2026-09-11 13:21,42.35,995.58,1021.36,214,23.66,10.14,-22,1
1789125736,2026-09-11 13:22,42.36,995.57,1021.35,214,23.66,10.14,-23,1
1789125796,2026-09-11 13:23,42.38,995.55,1021.33,214,23.66,10.15,-23,1
1789125856,2026-09-11 13:24,42.36,995.52,1021.31,214,23.65,10.13,-23,1
1789125916,2026-09-11 13:25,42.35,995.52,1021.30,214,23.65,10.13,-21,1
1789125977,2026-09-11 13:26,42.32,995.51,1021.30,214,23.65,10.12,-22,1
1789126037,2026-09-11 13:27,42.38,995.48,1021.27,214,23.66,10.15,-23,1
1789126097,2026-09-11 13:28,42.34,995.45,1021.24,214,23.65,10.13,-24,1
1789126157,2026-09-11 13:29,42.36,995.41,1021.20,214,23.65,10.13,-23,1
1789126218,2026-09-11 13:30,42.36,995.41,1021.20,214,23.65,10.13,-24,1
1789126278,2026-09-11 13:31,42.36,995.42,1021.21,214,23.65,10.13,-24,1
1789126338,2026-09-11 13:32,42.36,995.40,1021.18,214,23.64,10.12,-23,1
1789126399,2026-09-11 13:33,42.36,995.42,1021.21,214,23.65,10.13,-23,1
1789126459,2026-09-11 13:34,42.36,995.40,1021.19,214,23.65,10.13,-24,1
1789126519,2026-09-11 13:35,42.35,995.43,1021.21,214,23.65,10.13,-24,1
1789126579,2026-09-11 13:36,42.35,995.40,1021.19,214,23.64,10.12,-23,1
1789126640,2026-09-11 13:37,42.36,995.43,1021.21,214,23.64,10.12,-22,1
1789126700,2026-09-11 13:38,42.35,995.45,1021.23,214,23.65,10.13,-23,1
1789126760,2026-09-11 13:39,42.38,995.43,1021.22,214,23.65,10.14,-24,1
1789126821,2026-09-11 13:40,42.36,995.48,1021.27,214,23.64,10.12,-23,1
1789126881,2026-09-11 13:41,42.38,995.46,1021.25,214,23.65,10.14,-23,1
1789126941,2026-09-11 13:42,42.35,995.47,1021.26,214,23.65,10.13,-24,1
1789127001,2026-09-11 13:43,42.39,995.47,1021.25,214,23.65,10.14,-23,1
1789127062,2026-09-11 13:44,42.39,995.41,1021.19,214,23.65,10.14,-21,1
1789127122,2026-09-11 13:45,42.39,995.40,1021.18,214,23.64,10.13,-25,1
1789127182,2026-09-11 13:46,42.36,995.41,1021.19,214,23.64,10.12,-22,1
1789127243,2026-09-11 13:47,42.39,995.45,1021.23,214,23.64,10.13,-22,1
1789127303,2026-09-11 13:48,42.37,995.42,1021.21,214,23.63,10.12,-24,1
1789127363,2026-09-11 13:49,42.37,995.46,1021.25,214,23.64,10.13,-24,1
1789127423,2026-09-11 13:50,42.37,995.48,1021.26,214,23.62,10.11,-25,1
1789127483,2026-09-11 13:51,42.38,995.49,1021.28,214,23.64,10.13,-23,1
1789127544,2026-09-11 13:52,42.27,995.51,1021.29,214,23.64,10.09,-24,1
1789127604,2026-09-11 13:53,42.36,995.54,1021.32,214,23.64,10.12,-23,1
1789127664,2026-09-11 13:54,42.36,995.53,1021.32,214,23.64,10.12,-24,1
1789127725,2026-09-11 13:55,42.38,995.53,1021.31,214,23.65,10.14,-23,1
1789127785,2026-09-11 13:56,42.36,995.54,1021.33,214,23.64,10.12,-23,1
1789127845,2026-09-11 13:57,42.38,995.53,1021.31,214,23.64,10.13,-23,1
1789127905,2026-09-11 13:58,42.40,995.52,1021.30,214,23.64,10.13,-22,1
1789127966,2026-09-11 13:59,42.38,995.53,1021.31,214,23.64,10.13,-24,1
1789128026,2026-09-11 14:00,42.36,995.47,1021.25,214,23.64,10.12,-23,1
1789128086,2026-09-11 14:01,42.37,995.45,1021.23,214,23.64,10.13,-22,1
1789128147,2026-09-11 14:02,42.38,995.45,1021.23,214,23.64,10.13,-22,1
1789128207,2026-09-11 14:03,42.36,995.45,1021.24,214,23.64,10.12,-23,1
1789128267,2026-09-11 14:04,42.16,995.51,1021.29,214,23.64,10.05,-22,1
1789128327,2026-09-11 14:05,42.60,995.49,1021.27,214,23.64,10.21,-25,1
1789128387,2026-09-11 14:06,42.40,995.53,1021.31,214,23.63,10.13,-24,1
1789128448,2026-09-11 14:07,42.40,995.58,1021.37,214,23.64,10.13,-25,1
1789128508,2026-09-11 14:08,42.37,995.57,1021.35,214,23.63,10.12,-23,1
1789128568,2026-09-11 14:09,42.38,995.57,1021.35,214,23.64,10.13,-22,1
1789128629,2026-09-11 14:10,42.38,995.61,1021.39,214,23.64,10.13,-23,1
1789128689,2026-09-11 14:11,42.38,995.63,1021.41,214,23.64,10.13,-24,1
1789128749,2026-09-11 14:12,42.37,995.59,1021.38,214,23.63,10.12,-22,1
1789128809,2026-09-11 14:13,42.38,995.62,1021.41,214,23.60,10.09,-22,1
1789128870,2026-09-11 14:14,42.41,995.62,1021.40,214,23.63,10.13,-20,1
1789128930,2026-09-11 14:15,42.38,995.61,1021.39,214,23.63,10.12,-24,1
1789128990,2026-09-11 14:16,42.38,995.60,1021.39,214,23.63,10.12,-23,1
1789129050,2026-09-11 14:17,42.37,995.58,1021.36,214,23.63,10.12,-21,1
1789129111,2026-09-11 14:18,42.37,995.57,1021.35,214,23.63,10.12,-25,1
1789129171,2026-09-11 14:19,42.38,995.56,1021.34,214,23.63,10.12,-22,1
1789129231,2026-09-11 14:20,42.38,995.56,1021.34,214,23.63,10.12,-26,1
1789129292,2026-09-11 14:21,42.38,995.54,1021.32,214,23.63,10.12,-25,1
1789129352,2026-09-11 14:22,42.38,995.58,1021.36,214,23.63,10.12,-22,1
1789129412,2026-09-11 14:23,42.37,995.56,1021.34,214,23.62,10.11,-23,1
1789129472,2026-09-11 14:24,42.37,995.58,1021.36,214,23.62,10.11,-24,1
1789129533,2026-09-11 14:25,42.37,995.57,1021.36,214,23.63,10.12,-23,1
1789129593,2026-09-11 14:26,42.38,995.55,1021.33,214,23.63,10.12,-25,1
1789129653,2026-09-11 14:27,42.39,995.54,1021.32,214,23.62,10.12,-24,1
1789129714,2026-09-11 14:28,42.40,995.54,1021.32,214,23.62,10.12,-23,1
1789129774,2026-09-11 14:29,42.41,995.51,1021.30,214,23.62,10.12,-22,1
1789129834,2026-09-11 14:30,42.41,995.52,1021.30,214,23.62,10.12,-23,1
1789129894,2026-09-11 14:31,42.41,995.50,1021.28,214,23.62,10.12,-23,1
1789129955,2026-09-11 14:32,42.40,995.46,1021.24,214,23.62,10.12,-23,1
1789130015,2026-09-11 14:33,42.39,995.47,1021.25,214,23.62,10.12,-22,1
1789130075,2026-09-11 14:34,42.39,995.47,1021.25,214,23.62,10.12,-25,1
1789130135,2026-09-11 14:35,42.39,995.43,1021.22,214,23.62,10.12,-23,1
1789130195,2026-09-11 14:36,42.39,995.43,1021.22,214,23.61,10.11,-23,1
1789130255,2026-09-11 14:37,42.40,995.44,1021.22,214,23.61,10.11,-24,1
1789130316,2026-09-11 14:38,42.39,995.48,1021.27,214,23.61,10.11,-23,1
1789130376,2026-09-11 14:39,42.39,995.44,1021.23,214,23.60,10.10,-23,1
1789130436,2026-09-11 14:40,42.40,995.43,1021.21,214,23.61,10.11,-23,1
1789130496,2026-09-11 14:41,42.39,995.40,1021.19,214,23.60,10.10,-23,1
1789130556,2026-09-11 14:42,42.91,995.35,1021.14,214,23.61,10.29,-20,1
1789130616,2026-09-11 14:43,42.39,995.28,1021.06,214,23.60,10.10,-23,1
1789130676,2026-09-11 14:44,42.39,995.20,1020.99,214,23.60,10.10,-23,1
1789130736,2026-09-11 14:45,42.39,995.21,1020.99,214,23.55,10.05,-24,1
1789130796,2026-09-11 14:46,42.39,995.15,1020.94,214,23.57,10.07,-23,1
1789130857,2026-09-11 14:47,42.39,995.17,1020.96,214,23.60,10.10,-22,1
1789130917,2026-09-11 14:48,42.41,995.08,1020.86,214,23.59,10.09,-24,1
1789130977,2026-09-11 14:49,42.57,994.95,1020.74,214,23.59,10.15,-21,1
1789131037,2026-09-11 14:50,42.38,995.03,1020.81,214,23.60,10.09,-22,1
1789131097,2026-09-11 14:51,42.40,995.18,1020.96,214,23.60,10.10,-24,1
1789131157,2026-09-11 14:52,42.39,995.17,1020.96,214,23.60,10.10,-22,1
1789131217,2026-09-11 14:53,42.40,995.15,1020.93,214,23.60,10.10,-23,1
1789131277,2026-09-11 14:54,42.41,995.19,1020.98,214,23.60,10.11,-24,1
1789131338,2026-09-11 14:55,42.39,995.18,1020.96,214,23.60,10.10,-22,1
1789131398,2026-09-11 14:56,42.39,995.18,1020.96,214,23.59,10.09,-23,1
1789131458,2026-09-11 14:57,42.40,995.18,1020.96,214,23.60,10.10,-20,1
1789131518,2026-09-11 14:58,42.41,995.18,1020.96,214,23.59,10.10,-24,1
1789131578,2026-09-11 14:59,42.40,995.13,1020.91,214,23.59,10.09,-23,1
1789131638,2026-09-11 15:00,42.40,995.15,1020.93,214,23.59,10.09,-22,1
1789131699,2026-09-11 15:01,42.39,995.19,1020.97,214,23.58,10.08,-20,1
1789131759,2026-09-11 15:02,42.41,995.14,1020.93,214,23.59,10.10,-23,1
1789131819,2026-09-11 15:03,42.39,995.14,1020.92,214,23.58,10.08,-24,1
1789131879,2026-09-11 15:04,42.41,995.13,1020.91,214,23.59,10.10,-23,1
1789131939,2026-09-11 15:05,42.39,995.12,1020.90,214,23.59,10.09,-22,1
1789131999,2026-09-11 15:06,42.41,995.10,1020.89,214,23.59,10.10,-21,1
1789132059,2026-09-11 15:07,42.40,995.09,1020.87,214,23.58,10.08,-22,1
1789132119,2026-09-11 15:08,42.40,995.13,1020.91,214,23.58,10.08,-22,1
1789132180,2026-09-11 15:09,42.39,995.13,1020.91,214,23.59,10.09,-22,1
1789132240,2026-09-11 15:10,42.33,995.09,1020.88,214,23.59,10.06,-24,1
1789132300,2026-09-11 15:11,42.40,995.06,1020.84,214,23.58,10.08,-23,1
1789132360,2026-09-11 15:12,42.39,995.09,1020.88,214,23.58,10.08,-25,1
1789132420,2026-09-11 15:13,42.41,995.08,1020.86,214,23.58,10.09,-23,1
1789132480,2026-09-11 15:14,42.54,995.05,1020.84,214,23.54,10.10,-22,1
1789132540,2026-09-11 15:15,42.40,995.04,1020.82,214,23.58,10.08,-22,1
1789132600,2026-09-11 15:16,42.37,995.06,1020.84,214,23.58,10.07,-23,1
1789132661,2026-09-11 15:17,42.39,995.06,1020.84,214,23.58,10.08,-25,1
1789132721,2026-09-11 15:18,42.40,995.03,1020.82,214,23.57,10.07,-23,1
1789132781,2026-09-11 15:19,42.39,995.03,1020.82,214,23.57,10.07,-24,1
1789132841,2026-09-11 15:20,42.40,995.05,1020.84,214,23.57,10.07,-19,1
1789132901,2026-09-11 15:21,42.41,995.05,1020.84,214,23.58,10.09,-22,1
1789132961,2026-09-11 15:22,42.40,995.06,1020.85,214,23.58,10.08,-24,1
1789133021,2026-09-11 15:23,42.58,995.08,1020.87,214,23.58,10.15,-21,1
1789133081,2026-09-11 15:24,42.41,995.11,1020.89,214,23.57,10.08,-22,1
1789133142,2026-09-11 15:25,42.40,995.15,1020.93,214,23.57,10.07,-23,1
1789133202,2026-09-11 15:26,42.39,995.16,1020.94,214,23.58,10.08,-22,1
1789133262,2026-09-11 15:27,42.40,995.12,1020.91,214,23.58,10.08,-23,1
1789133322,2026-09-11 15:28,42.39,995.11,1020.89,214,23.58,10.08,-23,1
1789133382,2026-09-11 15:29,42.41,995.11,1020.89,214,23.56,10.07,-23,1
1789133442,2026-09-11 15:30,42.39,995.12,1020.90,214,23.57,10.07,-25,1
1789133502,2026-09-11 15:31,42.41,995.12,1020.90,214,23.57,10.08,-25,1
1789133562,2026-09-11 15:32,42.40,995.10,1020.88,214,23.56,10.06,-23,1
1789133623,2026-09-11 15:33,42.41,995.08,1020.86,214,23.57,10.08,-21,1
1789133683,2026-09-11 15:34,42.41,995.07,1020.85,214,23.57,10.08,-23,1
1789133743,2026-09-11 15:35,42.40,995.07,1020.85,214,23.56,10.06,-22,1
1789133803,2026-09-11 15:36,42.40,995.09,1020.87,214,23.56,10.06,-23,1
1789133863,2026-09-11 15:37,42.41,995.11,1020.89,214,23.56,10.07,-23,1
1789133923,2026-09-11 15:38,42.40,995.11,1020.89,214,23.57,10.07,-22,1
1789133983,2026-09-11 15:39,42.41,995.14,1020.92,214,23.56,10.07,-23,1
1789134043,2026-09-11 15:40,42.41,995.15,1020.94,214,23.56,10.07,-21,1
1789134104,2026-09-11 15:41,42.40,995.16,1020.95,214,23.56,10.06,-23,1
1789134164,2026-09-11 15:42,42.41,995.18,1020.96,214,23.56,10.07,-24,1
1789134224,2026-09-11 15:43,42.41,995.15,1020.94,214,23.56,10.07,-24,1
1789134284,2026-09-11 15:44,42.41,995.15,1020.93,214,23.56,10.07,-23,1
1789134344,2026-09-11 15:45,42.40,995.13,1020.91,214,23.56,10.06,-24,1
1789134404,2026-09-11 15:46,42.41,995.16,1020.95,214,23.56,10.07,-23,1
1789134464,2026-09-11 15:47,42.41,995.21,1020.99,214,23.56,10.07,-24,1
1789134524,2026-09-11 15:48,42.41,995.22,1021.01,214,23.56,10.07,-23,1
1789134585,2026-09-11 15:49,42.41,995.22,1021.00,214,23.55,10.06,-22,1
1789134645,2026-09-11 15:50,42.42,995.29,1021.08,214,23.55,10.06,-23,1
1789134705,2026-09-11 15:51,42.43,995.28,1021.07,214,23.56,10.08,-22,1
1789134765,2026-09-11 15:52,42.43,995.29,1021.07,214,23.56,10.08,-23,1
1789134825,2026-09-11 15:53,42.41,995.29,1021.08,214,23.55,10.06,-23,1
1789134948,2026-09-11 15:55,42.42,995.23,1021.02,214,23.56,10.07,-24,1
1789135009,2026-09-11 15:56,42.42,995.19,1020.97,214,23.55,10.06,-23,1
1789135069,2026-09-11 15:57,42.41,995.13,1020.91,214,23.55,10.06,-23,1
1789135129,2026-09-11 15:58,42.41,995.02,1020.80,214,23.55,10.06,-23,1
1789135190,2026-09-11 15:59,42.42,994.96,1020.75,214,23.55,10.06,-23,1
1789135250,2026-09-11 16:00,42.42,994.90,1020.69,214,23.50,10.02,-22,1
1789135310,2026-09-11 16:01,42.41,994.88,1020.66,214,23.54,10.05,-21,1
1789135370,2026-09-11 16:02,42.41,994.88,1020.67,214,23.55,10.06,-21,1
1789135431,2026-09-11 16:03,42.42,994.83,1020.61,214,23.54,10.05,-22,1
1789135491,2026-09-11 16:04,42.43,994.93,1020.71,214,23.55,10.07,-24,1
1789135551,2026-09-11 16:05,42.41,994.95,1020.73,214,23.54,10.05,-23,1
1789135612,2026-09-11 16:06,42.42,995.02,1020.81,214,23.55,10.06,-24,1
1789135672,2026-09-11 16:07,42.43,995.04,1020.82,214,23.55,10.07,-25,1
1789135732,2026-09-11 16:08,42.41,995.05,1020.84,214,23.55,10.06,-21,1
1789135792,2026-09-11 16:09,42.45,995.02,1020.80,214,23.54,10.06,-23,1
1789135852,2026-09-11 16:10,42.42,995.06,1020.84,214,23.55,10.06,-25,1
1789135912,2026-09-11 16:11,42.43,995.07,1020.86,214,23.54,10.06,-22,1
1789135973,2026-09-11 16:12,42.42,995.07,1020.85,214,23.54,10.05,-23,1
1789136033,2026-09-11 16:13,42.43,995.13,1020.91,214,23.55,10.07,-21,1
1789136093,2026-09-11 16:14,42.44,995.12,1020.90,214,23.55,10.07,-23,1
1789136153,2026-09-11 16:15,42.67,995.19,1020.97,214,23.54,10.14,-18,1
1789136216,2026-09-11 16:16,42.42,995.23,1021.02,214,23.55,10.06,-23,1
1789136276,2026-09-11 16:17,42.42,995.26,1021.04,214,23.55,10.06,-22,1
1789136336,2026-09-11 16:18,42.42,995.26,1021.04,214,23.55,10.06,-24,1
1789136397,2026-09-11 16:19,42.43,995.23,1021.01,214,23.55,10.07,-23,1
1789136457,2026-09-11 16:20,42.43,995.26,1021.05,214,23.55,10.07,-24,1
1789136517,2026-09-11 16:21,42.06,995.28,1021.06,214,23.55,9.94,-23,1
1789136577,2026-09-11 16:22,42.43,995.32,1021.10,214,23.54,10.06,-23,1
1789136638,2026-09-11 16:23,42.42,995.36,1021.14,214,23.55,10.06,-21,1
1789136698,2026-09-11 16:24,42.44,995.41,1021.19,214,23.55,10.07,-21,1
1789136758,2026-09-11 16:25,42.44,995.43,1021.21,214,23.54,10.06,-23,1
1789136818,2026-09-11 16:26,42.42,995.46,1021.24,214,23.55,10.06,-22,1
1789136879,2026-09-11 16:27,42.43,995.45,1021.24,214,23.55,10.07,-22,1
1789136939,2026-09-11 16:28,42.45,995.42,1021.21,214,23.54,10.06,-24,1
1789136999,2026-09-11 16:29,42.45,995.37,1021.16,214,23.55,10.07,-21,1
1789137060,2026-09-11 16:31,42.43,995.36,1021.14,214,23.54,10.06,-25,1
1789137120,2026-09-11 16:32,42.42,995.31,1021.09,214,23.54,10.05,-20,1
1789137180,2026-09-11 16:33,42.43,995.27,1021.06,214,23.54,10.06,-24,1
1789137240,2026-09-11 16:34,42.43,995.22,1021.00,214,23.54,10.06,-23,1
1789137301,2026-09-11 16:35,42.44,995.17,1020.95,214,23.54,10.06,-24,1
1789137361,2026-09-11 16:36,42.44,995.20,1020.99,214,23.54,10.06,-21,1
1789137421,2026-09-11 16:37,42.44,995.16,1020.94,214,23.54,10.06,-22,1
1789137482,2026-09-11 16:38,42.43,995.15,1020.94,214,23.53,10.05,-22,1
1789137542,2026-09-11 16:39,42.45,995.19,1020.97,214,23.54,10.06,-23,1
1789137602,2026-09-11 16:40,42.43,995.18,1020.96,214,23.54,10.06,-23,1
1789137662,2026-09-11 16:41,42.53,995.19,1020.97,214,23.54,10.09,-24,1
1789137723,2026-09-11 16:42,42.44,995.19,1020.97,214,23.54,10.06,-23,1
1789137783,2026-09-11 16:43,42.44,995.19,1020.97,214,23.53,10.05,-23,1
1789137843,2026-09-11 16:44,42.44,995.15,1020.94,214,23.53,10.05,-24,1
1789137903,2026-09-11 16:45,42.43,995.14,1020.92,214,23.54,10.06,-22,1
1789137964,2026-09-11 16:46,42.42,995.08,1020.87,214,23.54,10.05,-24,1
1789138024,2026-09-11 16:47,42.39,995.07,1020.85,214,23.52,10.02,-22,1
1789138084,2026-09-11 16:48,42.43,995.04,1020.82,214,23.53,10.05,-22,1
1789138145,2026-09-11 16:49,42.44,995.05,1020.84,214,23.53,10.05,-22,1
1789138205,2026-09-11 16:50,42.44,994.99,1020.77,214,23.53,10.05,-22,1
1789138265,2026-09-11 16:51,42.47,995.01,1020.80,214,23.53,10.06,-23,1
1789138325,2026-09-11 16:52,42.45,995.00,1020.79,214,23.54,10.06,-22,1
1789138386,2026-09-11 16:53,42.46,995.03,1020.82,214,23.53,10.06,-23,1
1789138446,2026-09-11 16:54,42.44,994.98,1020.76,214,23.51,10.03,-22,1
1789138506,2026-09-11 16:55,42.43,994.96,1020.75,214,23.53,10.05,-21,1
1789138567,2026-09-11 16:56,42.44,994.96,1020.74,214,23.52,10.04,-25,1
1789138627,2026-09-11 16:57,42.50,994.98,1020.76,214,23.53,10.07,-24,1
1789138687,2026-09-11 16:58,42.44,994.98,1020.77,214,23.53,10.05,-23,1
1789138747,2026-09-11 16:59,42.43,995.02,1020.80,214,23.53,10.05,-22,1
1789138808,2026-09-11 17:00,42.44,995.03,1020.81,214,23.53,10.05,-21,1
1789138868,2026-09-11 17:01,42.44,995.03,1020.81,214,23.52,10.04,-22,1
1789138928,2026-09-11 17:02,42.43,995.04,1020.82,214,23.53,10.05,-22,1
1789138989,2026-09-11 17:03,42.43,995.03,1020.81,214,23.53,10.05,-21,1
1789139049,2026-09-11 17:04,42.45,995.02,1020.81,214,23.53,10.06,-26,1
1789139109,2026-09-11 17:05,42.44,995.03,1020.81,214,23.53,10.05,-22,1
1789139169,2026-09-11 17:06,42.48,994.97,1020.75,214,23.53,10.07,-21,1
1789139230,2026-09-11 17:07,42.46,994.99,1020.77,214,23.52,10.05,-24,1
1789139290,2026-09-11 17:08,42.44,995.02,1020.80,214,23.52,10.04,-23,1
1789139350,2026-09-11 17:09,42.45,995.03,1020.81,214,23.53,10.06,-22,1
1789139411,2026-09-11 17:10,42.45,994.99,1020.77,214,23.52,10.05,-24,1
1789139471,2026-09-11 17:11,42.44,995.00,1020.78,214,23.53,10.05,-23,1
1789139531,2026-09-11 17:12,42.45,994.97,1020.75,214,23.52,10.05,-21,1
1789139591,2026-09-11 17:13,42.48,994.93,1020.72,214,23.52,10.06,-23,1
1789139652,2026-09-11 17:14,42.35,994.97,1020.75,214,23.52,10.01,-22,1
1789139712,2026-09-11 17:15,42.46,994.98,1020.76,214,23.52,10.05,-23,1
1789139772,2026-09-11 17:16,42.44,994.97,1020.76,214,23.52,10.04,-21,1
1789139832,2026-09-11 17:17,42.45,995.00,1020.78,214,23.52,10.05,-23,1
1789139893,2026-09-11 17:18,42.46,995.05,1020.83,214,23.52,10.05,-22,1
1789139953,2026-09-11 17:19,42.31,995.05,1020.83,214,23.51,9.99,-21,1
1789140013,2026-09-11 17:20,42.21,995.10,1020.89,214,23.52,9.96,-24,1
1789140074,2026-09-11 17:21,42.59,995.10,1020.89,214,23.51,10.09,-24,1
1789140134,2026-09-11 17:22,42.45,995.17,1020.95,214,23.51,10.04,-24,1
1789140194,2026-09-11 17:23,42.45,995.18,1020.97,214,23.51,10.04,-23,1
1789140255,2026-09-11 17:24,42.47,995.23,1021.02,214,23.51,10.04,-22,1
1789140315,2026-09-11 17:25,42.46,995.26,1021.04,214,23.51,10.04,-24,1
1789140375,2026-09-11 17:26,42.45,995.29,1021.08,214,23.52,10.05,-21,1
1789140435,2026-09-11 17:27,42.47,995.30,1021.09,214,23.52,10.05,-20,1
1789140496,2026-09-11 17:28,42.21,995.31,1021.09,214,23.52,9.96,-23,1
1789140556,2026-09-11 17:29,42.47,995.27,1021.06,214,23.52,10.05,-24,1
1789140616,2026-09-11 17:30,42.46,995.28,1021.07,214,23.52,10.05,-23,1
1789140677,2026-09-11 17:31,42.46,995.25,1021.04,214,23.52,10.05,-25,1
1789140737,2026-09-11 17:32,42.48,995.23,1021.01,214,23.51,10.05,-22,1
1789140797,2026-09-11 17:33,42.63,995.24,1021.02,214,23.52,10.11,-25,1
1789140857,2026-09-11 17:34,42.46,995.26,1021.04,214,23.52,10.05,-23,1
1789140918,2026-09-11 17:35,42.47,995.25,1021.03,214,23.51,10.04,-24,1
1789140978,2026-09-11 17:36,42.46,995.25,1021.03,214,23.52,10.05,-23,1
1789141038,2026-09-11 17:37,42.48,995.25,1021.04,214,23.51,10.05,-24,1
1789141098,2026-09-11 17:38,42.48,995.24,1021.03,214,23.51,10.05,-21,1
1789141159,2026-09-11 17:39,42.48,995.27,1021.05,214,23.50,10.04,-22,1
1789141219,2026-09-11 17:40,42.47,995.29,1021.07,214,23.51,10.04,-23,1
1789141279,2026-09-11 17:41,42.38,995.29,1021.07,214,23.51,10.01,-23,1
1789141340,2026-09-11 17:42,42.47,995.27,1021.05,214,23.49,10.03,-23,1
1789141400,2026-09-11 17:43,42.48,995.28,1021.06,214,23.50,10.04,-22,1
1789141460,2026-09-11 17:44,42.48,995.28,1021.06,214,23.51,10.05,-23,1
1789141520,2026-09-11 17:45,42.49,995.29,1021.07,214,23.51,10.05,-24,1
1789141581,2026-09-11 17:46,42.49,995.30,1021.09,214,23.51,10.05,-24,1
1789141641,2026-09-11 17:47,42.48,995.32,1021.10,214,23.51,10.05,-23,1
1789141701,2026-09-11 17:48,42.49,995.36,1021.14,214,23.51,10.05,-23,1
1789141761,2026-09-11 17:49,42.48,995.37,1021.15,214,23.51,10.05,-22,1
1789141821,2026-09-11 17:50,42.48,995.39,1021.17,214,23.50,10.04,-23,1
1789141882,2026-09-11 17:51,42.50,995.39,1021.17,214,23.51,10.06,-25,1
1789141942,2026-09-11 17:52,42.48,995.38,1021.16,214,23.50,10.04,-21,1
1789142002,2026-09-11 17:53,42.90,995.40,1021.18,214,23.50,10.18,-22,1
1789142062,2026-09-11 17:54,42.50,995.41,1021.19,214,23.50,10.05,-23,1
1789142123,2026-09-11 17:55,42.50,995.41,1021.20,214,23.49,10.04,-24,1
1789142183,2026-09-11 17:56,42.50,995.45,1021.23,214,23.50,10.05,-23,1
1789142243,2026-09-11 17:57,42.50,995.47,1021.25,214,23.50,10.05,-23,1
1789142303,2026-09-11 17:58,42.51,995.46,1021.24,214,23.51,10.06,-22,1
1789142364,2026-09-11 17:59,42.50,995.46,1021.24,214,23.50,10.05,-22,1
1789142424,2026-09-11 18:00,42.50,995.42,1021.21,214,23.49,10.04,-22,1
1789142484,2026-09-11 18:01,42.49,995.43,1021.21,214,23.50,10.04,-22,1
1789142544,2026-09-11 18:02,42.49,995.45,1021.23,214,23.50,10.04,-22,1
1789142605,2026-09-11 18:03,42.50,995.45,1021.23,214,23.50,10.05,-26,1
1789142665,2026-09-11 18:04,42.50,995.43,1021.21,214,23.50,10.05,-23,1
1789142725,2026-09-11 18:05,42.50,995.47,1021.25,214,23.50,10.05,-24,1
1789142785,2026-09-11 18:06,42.53,995.48,1021.26,214,23.50,10.05,-24,1
1789142846,2026-09-11 18:07,42.51,995.48,1021.26,214,23.50,10.05,-24,1
1789142906,2026-09-11 18:08,42.52,995.48,1021.27,214,23.49,10.04,-22,1
1789142966,2026-09-11 18:09,42.73,995.48,1021.26,214,23.50,10.13,-23,1
1789143026,2026-09-11 18:10,42.52,995.48,1021.26,214,23.50,10.05,-31,1
1789143087,2026-09-11 18:11,42.53,995.52,1021.31,214,23.50,10.05,-22,1
1789143147,2026-09-11 18:12,42.53,995.51,1021.29,214,23.50,10.05,-24,1
1789143207,2026-09-11 18:13,42.51,995.49,1021.27,214,23.49,10.04,-24,1
1789143267,2026-09-11 18:14,42.51,995.52,1021.30,214,23.50,10.05,-26,1
1789143328,2026-09-11 18:15,42.52,995.53,1021.31,214,23.50,10.05,-25,1
1789143388,2026-09-11 18:16,42.46,995.53,1021.31,214,23.50,10.03,-24,1
1789143448,2026-09-11 18:17,42.52,995.51,1021.30,214,23.49,10.04,-23,1
1789143509,2026-09-11 18:18,42.52,995.50,1021.29,214,23.50,10.05,-23,1
1789143569,2026-09-11 18:19,42.38,995.48,1021.27,214,23.49,9.99,-26,1
1789143629,2026-09-11 18:20,42.52,995.49,1021.27,214,23.50,10.05,-23,1
1789143689,2026-09-11 18:21,42.52,995.45,1021.23,214,23.49,10.04,-23,1
1789143749,2026-09-11 18:22,42.50,995.45,1021.23,214,23.48,10.03,-24,1
1789143810,2026-09-11 18:23,42.54,995.45,1021.24,214,23.49,10.05,-22,1
1789143870,2026-09-11 18:24,42.54,995.47,1021.26,214,23.49,10.05,-22,1
1789143930,2026-09-11 18:25,42.52,995.49,1021.27,214,23.49,10.04,-23,1
1789143991,2026-09-11 18:26,42.52,995.48,1021.26,214,23.49,10.04,-25,1
1789144051,2026-09-11 18:27,42.52,995.50,1021.28,214,23.49,10.04,-23,1
1789144111,2026-09-11 18:28,42.54,995.50,1021.28,214,23.49,10.05,-21,1
1789144171,2026-09-11 18:29,42.54,995.52,1021.30,214,23.49,10.05,-21,1
1789144232,2026-09-11 18:30,42.52,995.51,1021.29,214,23.49,10.04,-24,1
1789144292,2026-09-11 18:31,42.55,995.52,1021.30,214,23.49,10.05,-23,1
1789144352,2026-09-11 18:32,42.54,995.51,1021.29,214,23.49,10.05,-23,1
1789144412,2026-09-11 18:33,42.56,995.49,1021.28,214,23.49,10.06,-23,1
1789144473,2026-09-11 18:34,42.54,995.51,1021.29,214,23.49,10.05,-21,1
1789144533,2026-09-11 18:35,42.53,995.54,1021.32,214,23.49,10.05,-22,1
1789144593,2026-09-11 18:36,42.54,995.55,1021.34,214,23.48,10.04,-23,1
1789144653,2026-09-11 18:37,42.57,995.57,1021.36,214,23.49,10.06,-25,1
1789144714,2026-09-11 18:38,42.49,995.56,1021.35,214,23.49,10.03,-21,1
1789144774,2026-09-11 18:39,42.56,995.59,1021.38,214,23.47,10.04,-23,1
1789144834,2026-09-11 18:40,42.54,995.59,1021.38,214,23.49,10.05,-23,1
1789144895,2026-09-11 18:41,42.74,995.58,1021.36,214,23.48,10.11,-23,1
1789144955,2026-09-11 18:42,42.53,995.58,1021.36,214,23.48,10.04,-23,1
1789145015,2026-09-11 18:43,42.57,995.62,1021.40,214,23.49,10.06,-24,1
1789145075,2026-09-11 18:44,42.57,995.60,1021.38,214,23.48,10.05,-24,1
1789145136,2026-09-11 18:45,42.54,995.58,1021.36,214,23.48,10.04,-22,1
1789145196,2026-09-11 18:46,42.55,995.56,1021.34,214,23.48,10.05,-24,1
1789145256,2026-09-11 18:47,42.57,995.57,1021.35,214,23.48,10.05,-24,1
1789145317,2026-09-11 18:48,42.57,995.56,1021.35,214,23.48,10.05,-22,1
1789145377,2026-09-11 18:49,42.19,995.56,1021.34,214,23.47,9.91,-22,1
1789145437,2026-09-11 18:50,42.57,995.53,1021.31,214,23.48,10.05,-22,1
1789145497,2026-09-11 18:51,42.60,995.58,1021.37,214,23.48,10.06,-21,1
1789145558,2026-09-11 18:52,42.51,995.59,1021.37,214,23.48,10.03,-21,1
1789145618,2026-09-11 18:53,42.57,995.60,1021.38,214,23.47,10.04,-29,1
1789145678,2026-09-11 18:54,42.58,995.60,1021.39,214,23.48,10.05,-23,1
1789145739,2026-09-11 18:55,42.57,995.62,1021.41,214,23.47,10.04,-21,1
1789145799,2026-09-11 18:56,42.57,995.62,1021.40,214,23.48,10.05,-23,1
1789145859,2026-09-11 18:57,42.58,995.66,1021.44,214,23.48,10.05,-21,1
1789145919,2026-09-11 18:58,42.57,995.66,1021.44,214,23.47,10.04,-22,1
1789145980,2026-09-11 18:59,42.59,995.67,1021.45,214,23.48,10.06,-22,1
1789146040,2026-09-11 19:00,42.58,995.70,1021.48,214,23.47,10.05,-23,1
1789146100,2026-09-11 19:01,42.58,995.72,1021.50,214,23.48,10.05,-23,1
1789146161,2026-09-11 19:02,42.58,995.68,1021.46,214,23.48,10.05,-23,1
1789146221,2026-09-11 19:03,42.56,995.62,1021.41,214,23.47,10.04,-24,1
1789146281,2026-09-11 19:04,42.57,995.68,1021.47,214,23.48,10.05,-24,1
1789146341,2026-09-11 19:05,42.57,995.68,1021.47,214,23.47,10.04,-23,1
1789146402,2026-09-11 19:06,42.59,995.70,1021.48,214,23.48,10.06,-21,1
1789146462,2026-09-11 19:07,42.60,995.69,1021.48,214,23.47,10.05,-23,1
1789146522,2026-09-11 19:08,42.60,995.68,1021.47,214,23.47,10.05,-24,1
1789146583,2026-09-11 19:09,42.58,995.70,1021.48,214,23.47,10.05,-23,1
1789146643,2026-09-11 19:10,42.68,995.71,1021.49,214,23.47,10.08,-24,1
1789146703,2026-09-11 19:11,42.60,995.68,1021.46,214,23.47,10.05,-23,1
1789146763,2026-09-11 19:12,42.60,995.63,1021.42,214,23.46,10.04,-24,1
1789146824,2026-09-11 19:13,42.61,995.60,1021.38,214,23.47,10.06,-22,1
1789146884,2026-09-11 19:14,42.60,995.61,1021.39,214,23.46,10.04,-21,1
1789146944,2026-09-11 19:15,42.61,995.63,1021.42,214,23.46,10.05,-21,1
1789147004,2026-09-11 19:16,42.60,995.61,1021.39,214,23.47,10.05,-23,1
1789147064,2026-09-11 19:17,42.60,995.61,1021.39,214,23.42,10.01,-22,1
1789147124,2026-09-11 19:18,42.58,995.65,1021.43,214,23.30,9.89,-22,1
1789147184,2026-09-11 19:19,42.59,995.62,1021.41,214,23.34,9.93,-24,1
1789147244,2026-09-11 19:20,42.60,995.63,1021.41,214,23.44,10.03,-22,1
1789147304,2026-09-11 19:21,42.61,995.66,1021.45,214,23.46,10.05,-23,1
1789147365,2026-09-11 19:22,42.61,995.67,1021.46,214,23.43,10.02,-22,1
1789147425,2026-09-11 19:23,42.61,995.66,1021.44,214,23.45,10.04,-23,1
1789147485,2026-09-11 19:24,42.61,995.69,1021.47,214,23.46,10.05,-23,1
1789147545,2026-09-11 19:25,42.60,995.70,1021.48,214,23.45,10.03,-23,1
1789147605,2026-09-11 19:26,42.61,995.68,1021.47,214,23.46,10.05,-21,1
1789147665,2026-09-11 19:27,42.60,995.62,1021.40,214,23.44,10.03,-23,1
1789147725,2026-09-11 19:28,42.61,995.45,1021.24,214,23.46,10.05,-23,1
1789147785,2026-09-11 19:29,42.59,995.66,1021.44,214,23.47,10.05,-23,1
1789147845,2026-09-11 19:30,42.62,995.71,1021.50,214,23.47,10.06,-22,1
1789147906,2026-09-11 19:31,42.63,995.70,1021.48,214,23.46,10.05,-22,1
1789147966,2026-09-11 19:32,42.63,995.54,1021.32,214,23.43,10.03,-22,1
1789148026,2026-09-11 19:33,42.62,995.55,1021.34,214,23.46,10.05,-21,1
1789148086,2026-09-11 19:34,42.62,995.64,1021.42,214,23.46,10.05,-23,1
1789148146,2026-09-11 19:35,42.63,995.64,1021.42,214,23.46,10.05,-22,1
1789148206,2026-09-11 19:36,42.75,995.66,1021.45,214,23.46,10.10,-22,1
1789148266,2026-09-11 19:37,42.63,995.63,1021.42,214,23.46,10.05,-22,1
1789148326,2026-09-11 19:38,42.63,995.68,1021.46,214,23.46,10.05,-22,1
1789148386,2026-09-11 19:39,42.62,995.67,1021.45,214,23.45,10.04,-23,1
1789148447,2026-09-11 19:40,42.63,995.70,1021.49,214,23.46,10.05,-21,1
1789148507,2026-09-11 19:41,42.64,995.69,1021.47,214,23.45,10.05,-24,1
1789148567,2026-09-11 19:42,42.63,995.69,1021.47,214,23.46,10.05,-22,1
1789148627,2026-09-11 19:43,42.66,995.71,1021.49,214,23.45,10.06,-23,1
1789148687,2026-09-11 19:44,42.63,995.71,1021.49,214,23.45,10.05,-24,1
1789148747,2026-09-11 19:45,42.64,995.72,1021.50,214,23.46,10.06,-25,1
1789148807,2026-09-11 19:46,42.63,995.75,1021.53,214,23.46,10.05,-22,1
1789148867,2026-09-11 19:47,42.62,995.79,1021.57,214,23.46,10.05,-24,1
1789148927,2026-09-11 19:48,42.64,995.74,1021.52,214,23.46,10.06,-23,1
1789148987,2026-09-11 19:49,42.65,995.77,1021.55,214,23.45,10.05,-22,1
1789149048,2026-09-11 19:50,42.64,995.78,1021.57,214,23.46,10.06,-23,1
1789149108,2026-09-11 19:51,42.66,995.79,1021.57,214,23.46,10.07,-23,1
1789149168,2026-09-11 19:52,42.77,995.79,1021.57,214,23.45,10.09,-21,1
1789149228,2026-09-11 19:53,42.64,995.80,1021.59,214,23.45,10.05,-22,1
1789149288,2026-09-11 19:54,42.67,995.74,1021.52,214,23.46,10.07,-23,1
1789149348,2026-09-11 19:55,42.65,995.82,1021.61,214,23.45,10.05,-25,1
1789149408,2026-09-11 19:56,42.63,995.82,1021.60,214,23.46,10.05,-22,1
1789149468,2026-09-11 19:57,42.63,995.84,1021.62,214,23.46,10.05,-23,1
1789149528,2026-09-11 19:58,42.65,995.84,1021.62,214,23.44,10.04,-23,1
1789149588,2026-09-11 19:59,42.63,995.90,1021.68,214,23.45,10.05,-25,1
1789149649,2026-09-11 20:00,42.63,995.91,1021.69,214,23.46,10.05,-23,1
1789149709,2026-09-11 20:01,42.64,995.93,1021.71,214,23.46,10.06,-22,1
1789149769,2026-09-11 20:02,42.43,995.96,1021.74,214,23.46,9.99,-23,1
1789149829,2026-09-11 20:03,42.66,996.00,1021.78,214,23.45,10.06,-21,1
1789149889,2026-09-11 20:04,42.65,996.01,1021.79,214,23.44,10.04,-19,1
1789149949,2026-09-11 20:05,42.65,996.01,1021.79,214,23.45,10.05,-24,1
1789150009,2026-09-11 20:06,42.84,996.01,1021.79,214,23.44,10.11,-22,1
1789150069,2026-09-11 20:07,42.64,996.05,1021.83,214,23.46,10.06,-23,1
1789150130,2026-09-11 20:08,42.64,996.05,1021.84,214,23.46,10.06,-21,1
1789150190,2026-09-11 20:09,42.65,996.05,1021.83,214,23.46,10.06,-22,1
1789150250,2026-09-11 20:10,42.65,996.05,1021.84,214,23.45,10.05,-22,1
1789150310,2026-09-11 20:11,42.65,996.06,1021.84,214,23.45,10.05,-22,1
1789150370,2026-09-11 20:12,42.67,996.06,1021.84,214,23.44,10.05,-23,1
1789150430,2026-09-11 20:13,42.66,996.04,1021.83,214,23.45,10.06,-22,1
1789150490,2026-09-11 20:14,42.66,996.07,1021.86,214,23.46,10.07,-23,1
1789150550,2026-09-11 20:15,42.66,996.08,1021.86,214,23.46,10.07,-23,1
1789150610,2026-09-11 20:16,42.66,996.10,1021.88,214,23.45,10.06,-22,1
1789150670,2026-09-11 20:17,42.65,996.13,1021.91,214,23.46,10.06,-23,1
1789150730,2026-09-11 20:18,42.65,996.13,1021.91,214,23.44,10.04,-22,1
1789150791,2026-09-11 20:19,42.65,996.13,1021.91,214,23.45,10.05,-23,1
1789150851,2026-09-11 20:20,42.67,996.15,1021.93,214,23.45,10.06,-24,1
1789150911,2026-09-11 20:21,42.66,996.19,1021.97,214,23.43,10.04,-23,1
1789150971,2026-09-11 20:22,42.64,996.17,1021.96,214,23.45,10.05,-19,1
1789151031,2026-09-11 20:23,42.69,996.18,1021.96,214,23.45,10.07,-24,1
1789151091,2026-09-11 20:24,42.68,996.19,1021.98,214,23.44,10.06,-21,1
1789151151,2026-09-11 20:25,42.74,996.21,1021.99,214,23.45,10.08,-24,1
1789151211,2026-09-11 20:26,42.70,996.19,1021.98,214,23.45,10.07,-24,1
1789151271,2026-09-11 20:27,42.67,996.21,1022.00,214,23.45,10.06,-24,1
1789151331,2026-09-11 20:28,42.61,996.23,1022.01,214,23.44,10.03,-23,1
1789151392,2026-09-11 20:29,42.67,996.26,1022.04,214,23.44,10.05,-21,1
1789151452,2026-09-11 20:30,42.51,996.25,1022.03,214,23.45,10.00,-23,1
1789151512,2026-09-11 20:31,42.70,996.29,1022.07,214,23.45,10.07,-22,1
1789151572,2026-09-11 20:32,42.70,996.28,1022.07,214,23.45,10.07,-24,1
1789151632,2026-09-11 20:33,42.73,996.31,1022.10,214,23.45,10.08,-23,1
1789151692,2026-09-11 20:34,42.72,996.31,1022.10,214,23.45,10.08,-23,1
1789151752,2026-09-11 20:35,42.69,996.28,1022.07,214,23.44,10.06,-25,1
1789151812,2026-09-11 20:36,42.65,996.30,1022.08,214,23.45,10.05,-24,1
1789151872,2026-09-11 20:37,42.70,996.32,1022.10,214,23.45,10.07,-24,1
1789151932,2026-09-11 20:38,42.74,996.33,1022.11,214,23.44,10.07,-22,1
1789151993,2026-09-11 20:39,42.82,996.32,1022.10,214,23.45,10.11,-22,1
1789152053,2026-09-11 20:40,42.72,996.33,1022.11,214,23.45,10.08,-24,1
1789152113,2026-09-11 20:41,42.73,996.35,1022.13,214,23.44,10.07,-23,1
1789152173,2026-09-11 20:42,42.73,996.33,1022.11,214,23.44,10.07,-23,1
1789152233,2026-09-11 20:43,42.83,996.37,1022.16,214,23.44,10.11,-22,1
1789152293,2026-09-11 20:44,42.73,996.37,1022.16,214,23.44,10.07,-23,1
1789152353,2026-09-11 20:45,42.71,996.38,1022.16,214,23.44,10.07,-21,1
1789152413,2026-09-11 20:46,42.45,996.39,1022.17,214,23.44,9.97,-22,1
1789152473,2026-09-11 20:47,42.70,996.42,1022.20,214,23.43,10.05,-22,1
1789152533,2026-09-11 20:48,42.72,996.42,1022.20,214,23.43,10.06,-22,1
1789152594,2026-09-11 20:49,42.72,996.42,1022.20,214,23.45,10.08,-23,1
1789152654,2026-09-11 20:50,42.86,996.40,1022.18,214,23.44,10.12,-22,1
1789152777,2026-09-11 20:52,42.73,996.41,1022.19,214,23.44,10.07,-23,1
1789152837,2026-09-11 20:53,42.70,996.42,1022.20,214,23.44,10.06,-23,1
1789152898,2026-09-11 20:54,42.74,996.42,1022.20,214,23.44,10.07,-23,1
1789152958,2026-09-11 20:55,42.74,996.41,1022.19,214,23.43,10.07,-24,1
1789153018,2026-09-11 20:56,42.75,996.42,1022.20,214,23.44,10.08,-24,1
1789153078,2026-09-11 20:57,42.98,996.43,1022.22,214,23.43,10.15,-22,1
1789153138,2026-09-11 20:58,42.74,996.45,1022.23,214,23.44,10.07,-22,1
1789153199,2026-09-11 20:59,42.74,996.47,1022.26,214,23.44,10.07,-23,1
1789153259,2026-09-11 21:00,42.89,996.46,1022.25,214,23.44,10.13,-24,1
1789153319,2026-09-11 21:01,42.75,996.48,1022.27,214,23.44,10.08,-21,1
1789153379,2026-09-11 21:02,42.75,996.47,1022.25,214,23.44,10.08,-24,1
1789153440,2026-09-11 21:04,42.74,996.47,1022.25,214,23.43,10.07,-22,1
1789153500,2026-09-11 21:05,42.71,996.49,1022.27,214,23.44,10.07,-23,1
1789153560,2026-09-11 21:06,42.75,996.46,1022.25,214,23.43,10.07,-23,1
1789153621,2026-09-11 21:07,42.74,996.51,1022.29,214,23.43,10.07,-22,1
1789153681,2026-09-11 21:08,42.74,996.48,1022.27,214,23.43,10.07,-23,1
1789153741,2026-09-11 21:09,42.76,996.51,1022.29,214,23.43,10.07,-24,1
1789153801,2026-09-11 21:10,42.76,996.50,1022.29,214,23.44,10.08,-25,1
1789153862,2026-09-11 21:11,42.82,996.51,1022.29,214,23.43,10.10,-25,1
1789153922,2026-09-11 21:12,42.74,996.52,1022.30,214,23.44,10.07,-23,1
1789153982,2026-09-11 21:13,42.76,996.51,1022.30,214,23.43,10.07,-23,1
1789154042,2026-09-11 21:14,42.72,996.52,1022.30,214,23.42,10.05,-23,1
1789154102,2026-09-11 21:15,42.75,996.51,1022.29,214,23.43,10.07,-22,1
1789154163,2026-09-11 21:16,42.75,996.55,1022.33,214,23.42,10.06,-20,1
1789154223,2026-09-11 21:17,42.76,996.53,1022.31,214,23.43,10.07,-24,1
1789154283,2026-09-11 21:18,42.75,996.52,1022.30,214,23.43,10.07,-24,1
1789154343,2026-09-11 21:19,42.76,996.52,1022.30,214,23.43,10.07,-24,1
1789154404,2026-09-11 21:20,42.76,996.51,1022.30,214,23.42,10.06,-25,1
1789154464,2026-09-11 21:21,42.77,996.50,1022.29,214,23.43,10.08,-23,1
1789154524,2026-09-11 21:22,42.78,996.51,1022.29,214,23.41,10.06,-24,1
1789154585,2026-09-11 21:23,42.76,996.51,1022.29,214,23.42,10.06,-23,1
1789154645,2026-09-11 21:24,42.79,996.55,1022.33,214,23.43,10.08,-23,1
1789154705,2026-09-11 21:25,42.78,996.57,1022.35,214,23.43,10.08,-24,1
1789154765,2026-09-11 21:26,42.76,996.55,1022.34,214,23.43,10.07,-23,1
1789154826,2026-09-11 21:27,42.88,996.57,1022.35,214,23.43,10.11,-24,1
1789154886,2026-09-11 21:28,42.77,996.54,1022.33,214,23.43,10.08,-23,1
1789154946,2026-09-11 21:29,42.76,996.57,1022.35,214,23.42,10.06,-23,1
1789155006,2026-09-11 21:30,42.76,996.56,1022.35,214,23.43,10.07,-24,1
1789155067,2026-09-11 21:31,42.80,996.57,1022.35,214,23.43,10.09,-24,1
1789155127,2026-09-11 21:32,42.79,996.56,1022.35,214,23.42,10.07,-23,1
1789155187,2026-09-11 21:33,42.78,996.56,1022.35,214,23.42,10.07,-23,1
1789155248,2026-09-11 21:34,42.78,996.55,1022.33,214,23.43,10.08,-22,1
1789155308,2026-09-11 21:35,43.01,996.54,1022.32,214,23.43,10.16,-22,1
1789155368,2026-09-11 21:36,42.77,996.52,1022.31,214,23.42,10.07,-25,1
1789155428,2026-09-11 21:37,42.78,996.52,1022.30,214,23.42,10.07,-22,1
1789155489,2026-09-11 21:38,42.78,996.55,1022.34,214,23.42,10.07,-24,1
1789155549,2026-09-11 21:39,42.78,996.53,1022.31,214,23.42,10.07,-25,1
1789155609,2026-09-11 21:40,42.80,996.55,1022.33,214,23.43,10.09,-23,1
1789155670,2026-09-11 21:41,42.77,996.54,1022.33,214,23.42,10.07,-24,1
1789155730,2026-09-11 21:42,42.77,996.52,1022.30,214,23.42,10.07,-23,1
1789155790,2026-09-11 21:43,42.78,996.56,1022.34,214,23.42,10.07,-23,1
1789155850,2026-09-11 21:44,42.78,996.54,1022.33,214,23.42,10.07,-24,1
1789155911,2026-09-11 21:45,42.78,996.55,1022.33,214,23.42,10.07,-24,1
1789155971,2026-09-11 21:46,42.78,996.56,1022.35,214,23.41,10.06,-23,1
1789156031,2026-09-11 21:47,42.77,996.52,1022.30,214,23.41,10.06,-21,1
1789156091,2026-09-11 21:48,42.79,996.52,1022.30,214,23.41,10.07,-23,1
1789156152,2026-09-11 21:49,42.78,996.52,1022.31,214,23.42,10.07,-23,1
1789156212,2026-09-11 21:50,42.79,996.54,1022.32,214,23.41,10.07,-23,1
1789156272,2026-09-11 21:51,42.81,996.53,1022.31,214,23.42,10.08,-22,1
1789156333,2026-09-11 21:52,42.79,996.52,1022.30,214,23.41,10.07,-24,1
1789156393,2026-09-11 21:53,42.80,996.52,1022.30,214,23.42,10.08,-23,1
1789156453,2026-09-11 21:54,42.80,996.53,1022.31,214,23.41,10.07,-24,1
1789156513,2026-09-11 21:55,42.77,996.54,1022.32,214,23.41,10.06,-23,1
1789156574,2026-09-11 21:56,42.81,996.50,1022.28,214,23.41,10.07,-20,1
1789156634,2026-09-11 21:57,42.81,996.50,1022.28,214,23.41,10.07,-24,1
1789156694,2026-09-11 21:58,42.80,996.47,1022.25,214,23.41,10.07,-23,1
1789156755,2026-09-11 21:59,42.80,996.48,1022.27,214,23.41,10.07,-24,1
1789156815,2026-09-11 22:00,42.70,996.51,1022.29,214,23.41,10.04,-20,1
1789156875,2026-09-11 22:01,42.80,996.52,1022.30,214,23.42,10.08,-23,1
1789156935,2026-09-11 22:02,42.81,996.47,1022.25,214,23.41,10.07,-24,1
1789156996,2026-09-11 22:03,42.80,996.50,1022.28,214,23.40,10.06,-22,1
1789157056,2026-09-11 22:04,42.78,996.49,1022.27,214,23.40,10.05,-21,1
1789157116,2026-09-11 22:05,42.82,996.47,1022.25,214,23.41,10.08,-23,1
1789157177,2026-09-11 22:06,42.80,996.48,1022.26,214,23.41,10.07,-24,1
1789157237,2026-09-11 22:07,42.80,996.47,1022.25,214,23.41,10.07,-22,1
1789157297,2026-09-11 22:08,42.80,996.49,1022.28,214,23.41,10.07,-23,1
1789157357,2026-09-11 22:09,42.80,996.46,1022.25,214,23.41,10.07,-21,1
1789157418,2026-09-11 22:10,42.80,996.45,1022.23,214,23.41,10.07,-23,1
1789157478,2026-09-11 22:11,42.79,996.47,1022.25,214,23.40,10.06,-23,1
1789157538,2026-09-11 22:12,42.80,996.47,1022.26,214,23.40,10.06,-23,1
1789157599,2026-09-11 22:13,42.82,996.47,1022.25,214,23.40,10.07,-22,1
1789157659,2026-09-11 22:14,42.82,996.48,1022.26,214,23.41,10.08,-25,1
1789157719,2026-09-11 22:15,42.83,996.47,1022.26,214,23.41,10.08,-22,1
1789157779,2026-09-11 22:16,42.99,996.50,1022.28,214,23.41,10.14,-25,1
1789157840,2026-09-11 22:17,42.84,996.50,1022.28,214,23.41,10.08,-22,1
1789157900,2026-09-11 22:18,42.82,996.47,1022.25,214,23.41,10.08,-23,1
1789157960,2026-09-11 22:19,42.83,996.47,1022.26,214,23.41,10.08,-23,1
1789158021,2026-09-11 22:20,42.82,996.47,1022.25,214,23.41,10.08,-25,1
1789158081,2026-09-11 22:21,42.83,996.48,1022.26,214,23.40,10.07,-24,1
1789158141,2026-09-11 22:22,42.83,996.48,1022.26,214,23.40,10.07,-21,1
1789158201,2026-09-11 22:23,42.82,996.51,1022.29,214,23.41,10.08,-23,1
1789158262,2026-09-11 22:24,42.84,996.48,1022.26,214,23.40,10.07,-21,1
1789158322,2026-09-11 22:25,42.84,996.51,1022.29,214,23.41,10.08,-22,1
1789158382,2026-09-11 22:26,42.91,996.51,1022.29,214,23.40,10.10,-24,1
1789158443,2026-09-11 22:27,42.84,996.52,1022.30,214,23.40,10.07,-23,1
1789158503,2026-09-11 22:28,42.75,996.54,1022.33,214,23.40,10.04,-23,1
1789158563,2026-09-11 22:29,42.84,996.54,1022.33,214,23.40,10.07,-23,1
1789158623,2026-09-11 22:30,42.84,996.56,1022.34,214,23.40,10.07,-23,1
1789158684,2026-09-11 22:31,42.69,996.53,1022.32,214,23.40,10.02,-23,1
1789158744,2026-09-11 22:32,42.85,996.54,1022.33,214,23.40,10.08,-23,1
1789158804,2026-09-11 22:33,42.86,996.53,1022.32,214,23.40,10.08,-24,1
1789158864,2026-09-11 22:34,42.84,996.55,1022.33,214,23.39,10.07,-23,1
1789158925,2026-09-11 22:35,42.84,996.52,1022.31,214,23.40,10.07,-22,1
1789158985,2026-09-11 22:36,42.84,996.57,1022.35,214,23.40,10.07,-21,1
1789159045,2026-09-11 22:37,42.84,996.56,1022.34,214,23.40,10.07,-26,1
1789159105,2026-09-11 22:38,42.55,996.55,1022.33,214,23.40,9.97,-23,1
1789159165,2026-09-11 22:39,42.85,996.58,1022.36,214,23.32,10.01,-22,1
1789159226,2026-09-11 22:40,42.86,996.58,1022.36,214,23.40,10.08,-24,1
1789159286,2026-09-11 22:41,42.85,996.58,1022.37,214,23.40,10.08,-22,1
1789159346,2026-09-11 22:42,42.84,996.58,1022.36,214,23.40,10.07,-25,1
1789159407,2026-09-11 22:43,42.85,996.59,1022.37,214,23.40,10.08,-23,1
1789159467,2026-09-11 22:44,42.85,996.57,1022.35,214,23.39,10.07,-22,1
1789159527,2026-09-11 22:45,42.85,996.58,1022.36,214,23.40,10.08,-23,1
1789159587,2026-09-11 22:46,42.87,996.61,1022.39,214,23.39,10.08,-24,1
1789159648,2026-09-11 22:47,42.87,996.60,1022.39,214,23.40,10.09,-23,1
1789159708,2026-09-11 22:48,42.87,996.63,1022.42,214,23.40,10.09,-24,1
1789159768,2026-09-11 22:49,42.86,996.61,1022.39,214,23.40,10.08,-24,1
1789159829,2026-09-11 22:50,42.87,996.63,1022.41,214,23.40,10.09,-24,1
1789159889,2026-09-11 22:51,42.86,996.66,1022.44,214,23.40,10.08,-23,1
1789159949,2026-09-11 22:52,42.92,996.65,1022.43,214,23.40,10.10,-24,1
1789160009,2026-09-11 22:53,42.88,996.64,1022.42,214,23.40,10.09,-22,1
1789160070,2026-09-11 22:54,42.85,996.64,1022.42,214,23.40,10.08,-21,1
1789160130,2026-09-11 22:55,42.87,996.63,1022.41,214,23.40,10.09,-24,1
1789160190,2026-09-11 22:56,42.86,996.64,1022.43,214,23.39,10.07,-23,1
1789160251,2026-09-11 22:57,42.85,996.67,1022.45,214,23.40,10.08,-19,1
1789160311,2026-09-11 22:58,42.90,996.67,1022.45,214,23.40,10.09,-23,1
1789160371,2026-09-11 22:59,42.87,996.65,1022.44,214,23.40,10.09,-20,1
1789160431,2026-09-11 23:00,42.87,996.65,1022.43,214,23.39,10.08,-23,1
1789160492,2026-09-11 23:01,42.83,996.67,1022.45,214,23.40,10.07,-21,1
1789160552,2026-09-11 23:02,42.85,996.67,1022.45,214,23.40,10.08,-19,1
1789160612,2026-09-11 23:03,42.87,996.69,1022.47,214,23.40,10.09,-23,1
1789160673,2026-09-11 23:04,42.87,996.69,1022.48,214,23.40,10.09,-22,1
1789160733,2026-09-11 23:05,42.88,996.66,1022.45,214,23.40,10.09,-21,1
1789160793,2026-09-11 23:06,42.86,996.69,1022.48,214,23.40,10.08,-23,1
1789160853,2026-09-11 23:07,42.88,996.66,1022.44,214,23.39,10.08,-24,1
1789160914,2026-09-11 23:08,42.89,996.71,1022.49,214,23.40,10.09,-23,1
1789160974,2026-09-11 23:09,42.87,996.69,1022.47,214,23.40,10.09,-22,1
1789161034,2026-09-11 23:10,42.89,996.70,1022.49,214,23.40,10.09,-21,1
1789161094,2026-09-11 23:11,42.89,996.65,1022.43,214,23.39,10.08,-24,1
1789161155,2026-09-11 23:12,43.04,996.68,1022.46,214,23.40,10.14,-23,1
1789161215,2026-09-11 23:13,42.88,996.69,1022.48,214,23.40,10.09,-21,1
1789161275,2026-09-11 23:14,42.88,996.68,1022.47,214,23.39,10.08,-23,1
1789161335,2026-09-11 23:15,42.87,996.67,1022.46,214,23.39,10.08,-20,1
1789161396,2026-09-11 23:16,42.88,996.66,1022.44,214,23.39,10.08,-24,1
1789161456,2026-09-11 23:17,42.88,996.67,1022.45,214,23.38,10.07,-23,1
1789161516,2026-09-11 23:18,42.88,996.67,1022.45,214,23.39,10.08,-24,1
1789161577,2026-09-11 23:19,42.88,996.71,1022.50,214,23.39,10.08,-26,1
1789161637,2026-09-11 23:20,42.89,996.69,1022.48,214,23.39,10.08,-23,1
1789161697,2026-09-11 23:21,42.87,996.73,1022.51,214,23.40,10.09,-23,1
1789161757,2026-09-11 23:22,42.86,996.72,1022.50,214,23.40,10.08,-25,1
1789161818,2026-09-11 23:23,42.87,996.72,1022.50,214,23.39,10.08,-25,1
1789161878,2026-09-11 23:24,42.87,996.74,1022.53,214,23.39,10.08,-24,1
1789161938,2026-09-11 23:25,42.88,996.74,1022.52,214,23.39,10.08,-21,1
1789161998,2026-09-11 23:26,42.88,996.76,1022.55,214,23.39,10.08,-23,1
1789162059,2026-09-11 23:27,42.88,996.77,1022.55,214,23.39,10.08,-23,1
1789162119,2026-09-11 23:28,42.88,996.80,1022.59,214,23.39,10.08,-22,1
1789162179,2026-09-11 23:29,42.88,996.80,1022.58,214,23.39,10.08,-22,1
1789162239,2026-09-11 23:30,42.67,996.80,1022.58,214,23.39,10.00,-22,1
1789162300,2026-09-11 23:31,42.92,996.85,1022.63,214,23.38,10.08,-23,1
1789162360,2026-09-11 23:32,42.92,996.88,1022.66,214,23.36,10.07,-22,1
1789162420,2026-09-11 23:33,42.92,996.87,1022.65,214,23.39,10.09,-22,1
1789162480,2026-09-11 23:34,42.91,996.89,1022.68,214,23.39,10.09,-25,1
1789162541,2026-09-11 23:35,42.89,996.86,1022.65,214,23.38,10.07,-23,1
1789162601,2026-09-11 23:36,42.91,996.91,1022.69,214,23.39,10.09,-23,1
1789162661,2026-09-11 23:37,42.92,996.91,1022.70,214,23.38,10.08,-23,1
1789162721,2026-09-11 23:38,42.91,996.97,1022.75,214,23.38,10.08,-23,1
1789162782,2026-09-11 23:39,42.91,996.98,1022.77,214,23.38,10.08,-22,1
1789162842,2026-09-11 23:40,42.92,996.94,1022.72,214,23.39,10.09,-24,1
1789162902,2026-09-11 23:41,42.93,996.95,1022.74,214,23.38,10.09,-22,1
1789162962,2026-09-11 23:42,42.94,996.95,1022.73,214,23.39,10.10,-21,1
1789163023,2026-09-11 23:43,42.77,996.92,1022.70,214,23.38,10.03,-20,1
1789163083,2026-09-11 23:44,42.93,996.96,1022.74,214,23.39,10.10,-22,1
1789163143,2026-09-11 23:45,42.92,996.91,1022.69,214,23.39,10.09,-22,1
1789163203,2026-09-11 23:46,42.86,996.93,1022.71,214,23.39,10.07,-25,1
1789163264,2026-09-11 23:47,42.92,996.88,1022.67,214,23.38,10.08,-23,1
1789163324,2026-09-11 23:48,42.87,996.88,1022.66,214,23.38,10.07,-23,1
1789163384,2026-09-11 23:49,42.93,996.88,1022.67,214,23.39,10.10,-23,1
1789163444,2026-09-11 23:50,42.93,996.92,1022.71,214,23.38,10.09,-20,1
1789163504,2026-09-11 23:51,42.86,996.91,1022.69,214,23.37,10.05,-23,1
1789163564,2026-09-11 23:52,42.94,996.88,1022.66,214,23.37,10.08,-22,1
1789163624,2026-09-11 23:53,42.96,996.92,1022.70,214,23.38,10.10,-24,1
1789163684,2026-09-11 23:54,42.94,996.90,1022.68,214,23.38,10.09,-24,1
1789163745,2026-09-11 23:55,42.95,996.91,1022.69,214,23.38,10.09,-21,1
1789163805,2026-09-11 23:56,42.95,996.89,1022.68,214,23.38,10.09,-21,1
1789163865,2026-09-11 23:57,42.94,996.94,1022.72,214,23.37,10.08,-23,1
1789163925,2026-09-11 23:58,42.95,996.96,1022.74,214,23.36,10.08,-24,1
1789163985,2026-09-11 23:59,42.93,996.99,1022.78,214,23.27,9.99,-24,1