1789164045,2026-09-12 00:00,42.96,996.99,1022.77,214,23.37,10.09,-24,1
1789164105,2026-09-12 00:01,42.95,996.97,1022.76,214,23.38,10.09,-23,1
1789164165,2026-09-12 00:02,42.95,996.98,1022.77,214,23.38,10.09,-22,1
1789164225,2026-09-12 00:03,42.95,997.00,1022.79,214,23.38,10.09,-21,1
1789164285,2026-09-12 00:04,42.94,997.03,1022.82,214,23.38,10.09,-24,1
1789164346,2026-09-12 00:05,42.95,997.06,1022.84,214,23.38,10.09,-24,1
1789164406,2026-09-12 00:06,42.95,997.01,1022.79,214,23.38,10.09,-23,1
1789164466,2026-09-12 00:07,43.10,997.04,1022.82,214,23.37,10.14,-24,1
1789164526,2026-09-12 00:08,42.94,997.05,1022.83,214,23.38,10.09,-21,1
1789164586,2026-09-12 00:09,42.93,997.02,1022.81,214,23.38,10.09,-22,1
1789164646,2026-09-12 00:10,43.04,997.04,1022.82,214,23.37,10.12,-24,1
1789164706,2026-09-12 00:11,42.93,997.00,1022.78,214,23.37,10.08,-22,1
1789164766,2026-09-12 00:12,42.94,997.02,1022.81,214,23.37,10.08,-23,1
1789164826,2026-09-12 00:13,43.19,997.04,1022.82,214,23.37,10.17,-23,1
1789164886,2026-09-12 00:14,42.96,997.02,1022.80,214,23.38,10.10,-22,1
1789164946,2026-09-12 00:15,42.93,997.00,1022.79,214,23.37,10.08,-24,1
1789165007,2026-09-12 00:16,42.94,997.01,1022.80,214,23.37,10.08,-23,1
1789165067,2026-09-12 00:17,42.95,997.02,1022.80,214,23.37,10.08,-24,1
1789165127,2026-09-12 00:18,42.95,996.99,1022.78,214,23.37,10.08,-23,1
1789165187,2026-09-12 00:19,42.89,997.01,1022.79,214,23.37,10.07,-20,1
1789165247,2026-09-12 00:20,42.96,997.02,1022.80,214,23.36,10.08,-25,1
1789165307,2026-09-12 00:21,42.96,997.01,1022.80,214,23.37,10.09,-23,1
1789165367,2026-09-12 00:22,42.96,997.00,1022.78,214,23.37,10.09,-24,1
1789165427,2026-09-12 00:23,42.96,997.01,1022.79,214,23.37,10.09,-23,1
1789165487,2026-09-12 00:24,42.97,996.99,1022.77,214,23.37,10.09,-23,1
1789165547,2026-09-12 00:25,42.97,996.98,1022.76,214,23.37,10.09,-21,1
1789165607,2026-09-12 00:26,42.96,996.99,1022.77,214,23.37,10.09,-24,1
1789165668,2026-09-12 00:27,42.98,997.04,1022.82,214,23.37,10.10,-24,1
1789165728,2026-09-12 00:28,42.98,997.05,1022.84,214,23.37,10.10,-22,1
1789165788,2026-09-12 00:29,42.98,997.04,1022.83,214,23.37,10.10,-23,1
1789165848,2026-09-12 00:30,42.98,997.05,1022.84,214,23.37,10.10,-22,1
1789165908,2026-09-12 00:31,42.82,997.07,1022.85,214,23.37,10.04,-23,1
1789165968,2026-09-12 00:32,43.10,997.06,1022.85,214,23.37,10.14,-23,1
1789166028,2026-09-12 00:33,42.98,997.07,1022.86,214,23.37,10.10,-25,1
1789166088,2026-09-12 00:34,42.99,997.12,1022.90,214,23.37,10.10,-23,1
1789166148,2026-09-12 00:35,42.98,997.09,1022.87,214,23.37,10.10,-23,1
1789166208,2026-09-12 00:36,42.97,997.08,1022.86,214,23.37,10.09,-22,1
1789166268,2026-09-12 00:37,42.99,997.09,1022.87,214,23.36,10.09,-24,1
1789166329,2026-09-12 00:38,42.98,997.10,1022.89,214,23.36,10.09,-21,1
1789166389,2026-09-12 00:39,43.01,997.13,1022.92,214,23.31,10.05,-23,1
1789166449,2026-09-12 00:40,42.96,997.13,1022.92,214,23.37,10.09,-21,1
1789166509,2026-09-12 00:41,42.98,997.13,1022.91,214,23.37,10.10,-20,1
1789166569,2026-09-12 00:42,43.00,997.13,1022.91,214,23.36,10.09,-24,1
1789166629,2026-09-12 00:43,42.84,997.11,1022.89,214,23.36,10.04,-23,1
1789166689,2026-09-12 00:44,43.00,997.14,1022.93,214,23.35,10.08,-24,1
1789166749,2026-09-12 00:45,42.99,997.12,1022.90,214,23.37,10.10,-21,1
1789166809,2026-09-12 00:46,42.98,997.09,1022.87,214,23.35,10.08,-25,1
1789166869,2026-09-12 00:47,42.79,997.10,1022.88,214,23.36,10.02,-22,1
1789166929,2026-09-12 00:48,42.98,997.13,1022.92,214,23.36,10.09,-23,1
1789166989,2026-09-12 00:49,42.97,997.15,1022.93,214,23.36,10.08,-19,1
1789167050,2026-09-12 00:50,43.00,997.16,1022.94,214,23.36,10.09,-26,1
1789167110,2026-09-12 00:51,43.01,997.15,1022.93,214,23.35,10.09,-23,1
1789167170,2026-09-12 00:52,42.99,997.17,1022.95,214,23.35,10.08,-23,1
1789167230,2026-09-12 00:53,42.98,997.19,1022.97,214,23.36,10.09,-22,1
1789167290,2026-09-12 00:54,43.00,997.17,1022.95,214,23.35,10.08,-21,1
1789167350,2026-09-12 00:55,42.98,997.21,1022.99,214,23.36,10.09,-22,1
1789167410,2026-09-12 00:56,43.00,997.21,1022.99,214,23.35,10.08,-22,1
1789167470,2026-09-12 00:57,42.99,997.19,1022.97,214,23.35,10.08,-22,1
1789167530,2026-09-12 00:58,42.98,997.20,1022.98,214,23.36,10.09,-24,1
1789167590,2026-09-12 00:59,42.99,997.21,1022.99,214,23.35,10.08,-24,1
1789167651,2026-09-12 01:00,42.99,997.21,1023.00,214,23.36,10.09,-23,1
1789167711,2026-09-12 01:01,42.99,997.18,1022.97,214,23.35,10.08,-22,1
1789167771,2026-09-12 01:02,43.00,997.21,1023.00,214,23.35,10.08,-22,1
1789167831,2026-09-12 01:03,43.01,997.21,1022.99,214,23.35,10.09,-20,1
1789167891,2026-09-12 01:04,42.98,997.21,1022.99,214,23.35,10.08,-24,1
1789167951,2026-09-12 01:05,43.01,997.24,1023.02,214,23.35,10.09,-23,1
1789168011,2026-09-12 01:06,42.99,997.26,1023.04,214,23.35,10.08,-23,1
1789168071,2026-09-12 01:07,43.02,997.24,1023.02,214,23.35,10.09,-23,1
1789168131,2026-09-12 01:08,43.00,997.23,1023.01,214,23.35,10.08,-22,1
1789168191,2026-09-12 01:09,43.01,997.28,1023.07,214,23.35,10.09,-23,1
1789168251,2026-09-12 01:10,42.84,997.28,1023.06,214,23.35,10.03,-21,1
1789168312,2026-09-12 01:11,43.00,997.28,1023.06,214,23.35,10.08,-21,1
1789168372,2026-09-12 01:12,43.00,997.29,1023.08,214,23.35,10.08,-22,1
1789168432,2026-09-12 01:13,43.00,997.30,1023.09,214,23.34,10.08,-24,1
1789168492,2026-09-12 01:14,42.99,997.33,1023.11,214,23.35,10.08,-22,1
1789168552,2026-09-12 01:15,43.02,997.36,1023.14,214,23.35,10.09,-22,1
1789168612,2026-09-12 01:16,43.13,997.38,1023.17,214,23.35,10.13,-24,1
1789168672,2026-09-12 01:17,43.02,997.36,1023.15,214,23.35,10.09,-22,1
1789168732,2026-09-12 01:18,43.01,997.34,1023.12,214,23.35,10.09,-24,1
1789168792,2026-09-12 01:19,43.28,997.34,1023.12,214,23.35,10.18,-25,1
1789168852,2026-09-12 01:20,43.02,997.37,1023.15,214,23.35,10.09,-22,1
1789168912,2026-09-12 01:21,43.02,997.32,1023.11,214,23.34,10.08,-22,1
1789168972,2026-09-12 01:22,43.01,997.34,1023.13,214,23.35,10.09,-24,1
1789169033,2026-09-12 01:23,43.02,997.34,1023.13,214,23.35,10.09,-22,1
1789169093,2026-09-12 01:24,43.03,997.34,1023.12,214,23.33,10.08,-22,1
1789169153,2026-09-12 01:25,43.01,997.34,1023.13,214,23.35,10.09,-23,1
1789169213,2026-09-12 01:26,43.02,997.38,1023.17,214,23.36,10.10,-21,1
1789169273,2026-09-12 01:27,43.01,997.35,1023.13,214,23.35,10.09,-25,1
1789169333,2026-09-12 01:28,43.18,997.37,1023.15,214,23.34,10.14,-24,1
1789169393,2026-09-12 01:29,43.01,997.33,1023.12,214,23.34,10.08,-22,1
1789169453,2026-09-12 01:30,43.01,997.36,1023.14,214,23.34,10.08,-22,1
1789169513,2026-09-12 01:31,43.04,997.38,1023.17,214,23.34,10.09,-22,1
1789169573,2026-09-12 01:32,42.79,997.39,1023.17,214,23.34,10.00,-22,1
1789169633,2026-09-12 01:33,43.04,997.37,1023.15,214,23.34,10.09,-22,1
1789169694,2026-09-12 01:34,43.03,997.37,1023.16,214,23.34,10.09,-23,1
1789169754,2026-09-12 01:35,43.05,997.37,1023.15,214,23.33,10.09,-25,1
1789169814,2026-09-12 01:36,43.04,997.36,1023.14,214,23.34,10.09,-23,1
1789169874,2026-09-12 01:37,43.06,997.34,1023.12,214,23.34,10.10,-23,1
1789169934,2026-09-12 01:38,43.06,997.31,1023.10,214,23.34,10.10,-21,1
1789169994,2026-09-12 01:39,42.94,997.26,1023.05,214,23.32,10.04,-22,1
1789170054,2026-09-12 01:40,43.03,997.25,1023.03,214,23.34,10.09,-22,1
1789170177,2026-09-12 01:42,43.04,997.20,1022.99,214,23.34,10.09,-21,1
1789170238,2026-09-12 01:43,43.07,997.21,1023.00,214,23.34,10.10,-21,1
1789170298,2026-09-12 01:44,42.81,997.23,1023.01,214,23.34,10.01,-23,1
1789170358,2026-09-12 01:45,43.02,997.17,1022.96,214,23.34,10.08,-22,1
1789170419,2026-09-12 01:46,43.01,997.17,1022.96,214,23.34,10.08,-23,1
1789170479,2026-09-12 01:47,43.01,997.19,1022.97,214,23.34,10.08,-22,1
1789170539,2026-09-12 01:48,42.89,997.18,1022.96,214,23.33,10.03,-24,1
1789170599,2026-09-12 01:49,43.10,997.17,1022.96,214,23.33,10.10,-22,1
1789170659,2026-09-12 01:50,43.09,997.19,1022.97,214,23.34,10.11,-23,1
1789170720,2026-09-12 01:52,43.10,997.19,1022.98,214,23.34,10.11,-23,1
1789170780,2026-09-12 01:53,43.10,997.23,1023.01,214,23.34,10.11,-21,1
1789170840,2026-09-12 01:54,43.08,997.24,1023.02,214,23.34,10.11,-23,1
1789170900,2026-09-12 01:55,43.09,997.24,1023.02,214,23.33,10.10,-22,1
1789170961,2026-09-12 01:56,43.05,997.25,1023.03,214,23.34,10.09,-22,1
1789171021,2026-09-12 01:57,43.08,997.25,1023.03,214,23.34,10.10,-24,1
1789171081,2026-09-12 01:58,43.08,997.28,1023.06,214,23.35,10.11,-22,1
1789171142,2026-09-12 01:59,43.10,997.26,1023.04,214,23.35,10.12,-21,1
1789171202,2026-09-12 02:00,43.09,997.26,1023.04,214,23.34,10.11,-22,1
1789171262,2026-09-12 02:01,43.08,997.26,1023.04,214,23.35,10.11,-23,1
1789171322,2026-09-12 02:02,43.07,997.25,1023.04,214,23.35,10.11,-20,1
1789171383,2026-09-12 02:03,43.08,997.23,1023.01,214,23.35,10.11,-22,1
1789171443,2026-09-12 02:04,43.17,997.22,1023.01,214,23.35,10.15,-22,1
1789171503,2026-09-12 02:05,43.05,997.23,1023.02,214,23.35,10.10,-23,1
1789171564,2026-09-12 02:06,43.08,997.24,1023.02,214,23.34,10.10,-24,1
1789171624,2026-09-12 02:07,43.07,997.23,1023.01,214,23.34,10.10,-23,1
1789171684,2026-09-12 02:08,43.06,997.26,1023.04,214,23.34,10.10,-24,1
1789171744,2026-09-12 02:09,43.04,997.30,1023.08,214,23.34,10.09,-22,1
1789171805,2026-09-12 02:10,43.00,997.27,1023.05,214,23.34,10.08,-20,1
1789171865,2026-09-12 02:11,43.02,997.27,1023.05,214,23.34,10.08,-23,1
1789171925,2026-09-12 02:12,43.08,997.31,1023.09,214,23.34,10.11,-22,1
1789171986,2026-09-12 02:13,42.99,997.35,1023.13,214,23.34,10.07,-24,1
1789172046,2026-09-12 02:14,43.02,997.34,1023.12,214,23.34,10.08,-23,1
1789172106,2026-09-12 02:15,43.09,997.38,1023.16,214,23.34,10.11,-24,1
1789172166,2026-09-12 02:16,43.01,997.37,1023.16,214,23.34,10.08,-25,1
1789172227,2026-09-12 02:17,43.03,997.38,1023.16,214,23.34,10.09,-21,1
1789172287,2026-09-12 02:18,43.04,997.40,1023.19,214,23.34,10.09,-22,1
1789172347,2026-09-12 02:19,43.02,997.45,1023.23,214,23.34,10.08,-23,1
1789172408,2026-09-12 02:20,43.03,997.41,1023.20,214,23.33,10.08,-23,1
1789172468,2026-09-12 02:21,43.05,997.44,1023.23,214,23.33,10.09,-23,1
1789172528,2026-09-12 02:22,43.03,997.46,1023.24,214,23.33,10.08,-24,1
1789172588,2026-09-12 02:23,43.04,997.47,1023.25,214,23.33,10.08,-22,1
1789172649,2026-09-12 02:24,43.05,997.48,1023.26,214,23.33,10.09,-24,1
1789172709,2026-09-12 02:25,43.00,997.44,1023.23,214,23.33,10.07,-24,1
1789172769,2026-09-12 02:26,43.04,997.44,1023.22,214,23.33,10.08,-25,1
1789172829,2026-09-12 02:27,43.05,997.44,1023.22,214,23.33,10.09,-24,1
1789172890,2026-09-12 02:28,43.07,997.46,1023.24,214,23.33,10.09,-24,1
1789172950,2026-09-12 02:29,43.05,997.46,1023.24,214,23.33,10.08,-24,1
1789173010,2026-09-12 02:30,43.03,997.44,1023.23,214,23.33,10.08,-25,1
1789173071,2026-09-12 02:31,43.04,997.43,1023.22,214,23.33,10.08,-21,1
1789173131,2026-09-12 02:32,43.06,997.44,1023.23,214,23.33,10.09,-25,1
1789173191,2026-09-12 02:33,43.06,997.41,1023.20,214,23.33,10.09,-22,1
1789173251,2026-09-12 02:34,43.06,997.43,1023.22,214,23.33,10.09,-23,1
1789173312,2026-09-12 02:35,43.05,997.45,1023.23,214,23.33,10.09,-20,1
1789173372,2026-09-12 02:36,43.06,997.46,1023.24,214,23.33,10.09,-22,1
1789173432,2026-09-12 02:37,43.05,997.44,1023.22,214,23.33,10.08,-24,1
1789173492,2026-09-12 02:38,43.07,997.47,1023.26,214,23.32,10.08,-18,1
1789173553,2026-09-12 02:39,43.07,997.43,1023.21,214,23.31,10.07,-24,1
1789173613,2026-09-12 02:40,43.06,997.44,1023.23,214,23.32,10.08,-25,1
1789173673,2026-09-12 02:41,43.06,997.44,1023.22,214,23.32,10.08,-23,1
1789173733,2026-09-12 02:42,43.05,997.44,1023.22,214,23.32,10.08,-22,1
1789173794,2026-09-12 02:43,43.07,997.45,1023.23,214,23.32,10.08,-25,1
1789173854,2026-09-12 02:44,43.05,997.43,1023.21,214,23.32,10.08,-23,1
1789173914,2026-09-12 02:45,43.08,997.42,1023.20,214,23.32,10.09,-23,1
1789173975,2026-09-12 02:46,43.05,997.41,1023.20,214,23.32,10.08,-25,1
1789174035,2026-09-12 02:47,43.08,997.42,1023.20,214,23.31,10.08,-20,1
1789174095,2026-09-12 02:48,43.07,997.42,1023.20,214,23.31,10.07,-23,1
1789174155,2026-09-12 02:49,43.05,997.41,1023.19,214,23.31,10.07,-20,1
1789174216,2026-09-12 02:50,43.06,997.42,1023.20,214,23.32,10.08,-25,1
1789174276,2026-09-12 02:51,43.06,997.43,1023.21,214,23.32,10.08,-22,1
1789174336,2026-09-12 02:52,43.08,997.42,1023.21,214,23.32,10.09,-21,1
1789174397,2026-09-12 02:53,43.07,997.44,1023.23,214,23.31,10.07,-20,1
1789174457,2026-09-12 02:54,43.07,997.45,1023.24,214,23.31,10.07,-21,1
1789174517,2026-09-12 02:55,43.06,997.44,1023.22,214,23.31,10.07,-22,1
1789174577,2026-09-12 02:56,43.06,997.49,1023.27,214,23.31,10.07,-22,1
1789174638,2026-09-12 02:57,43.06,997.47,1023.26,214,23.31,10.07,-22,1
1789174698,2026-09-12 02:58,43.08,997.46,1023.25,214,23.31,10.08,-23,1
1789174758,2026-09-12 02:59,43.07,997.46,1023.24,214,23.31,10.07,-20,1
1789174818,2026-09-12 03:00,43.06,997.49,1023.28,214,23.31,10.07,-21,1
1789174879,2026-09-12 03:01,43.07,997.47,1023.26,214,23.31,10.07,-23,1
1789174939,2026-09-12 03:02,43.12,997.47,1023.25,214,23.31,10.09,-20,1
1789174999,2026-09-12 03:03,43.13,997.48,1023.27,214,23.31,10.09,-23,1
1789175060,2026-09-12 03:04,43.07,997.47,1023.25,214,23.31,10.07,-23,1
1789175120,2026-09-12 03:05,43.07,997.48,1023.27,214,23.31,10.07,-22,1
1789175180,2026-09-12 03:06,43.09,997.48,1023.27,214,23.30,10.07,-23,1
1789175240,2026-09-12 03:07,43.06,997.51,1023.29,214,23.31,10.07,-23,1
1789175301,2026-09-12 03:08,43.06,997.52,1023.31,214,23.29,10.05,-24,1
1789175361,2026-09-12 03:09,43.06,997.51,1023.29,214,23.31,10.07,-23,1
1789175421,2026-09-12 03:10,43.05,997.55,1023.33,214,23.31,10.07,-21,1
1789175482,2026-09-12 03:11,43.07,997.53,1023.32,214,23.31,10.07,-22,1
1789175542,2026-09-12 03:12,43.06,997.53,1023.31,214,23.30,10.06,-19,1
1789175602,2026-09-12 03:13,43.08,997.59,1023.37,214,23.31,10.08,-23,1
1789175662,2026-09-12 03:14,43.07,997.55,1023.34,214,23.30,10.06,-22,1
1789175723,2026-09-12 03:15,43.21,997.56,1023.34,214,23.30,10.11,-22,1
1789175783,2026-09-12 03:16,43.08,997.54,1023.33,214,23.30,10.07,-24,1
1789175843,2026-09-12 03:17,43.41,997.55,1023.33,214,23.30,10.18,-24,1
1789175904,2026-09-12 03:18,43.09,997.57,1023.36,214,23.29,10.06,-23,1
1789175964,2026-09-12 03:19,43.04,997.61,1023.39,214,23.30,10.05,-24,1
1789176024,2026-09-12 03:20,43.06,997.57,1023.35,214,23.30,10.06,-23,1
1789176084,2026-09-12 03:21,42.82,997.55,1023.34,214,23.30,9.98,-25,1
1789176145,2026-09-12 03:22,43.05,997.55,1023.33,214,23.30,10.06,-23,1
1789176205,2026-09-12 03:23,43.05,997.53,1023.32,214,23.28,10.04,-23,1
1789176265,2026-09-12 03:24,43.06,997.52,1023.30,214,23.30,10.06,-23,1
1789176325,2026-09-12 03:25,43.07,997.50,1023.28,214,23.30,10.06,-25,1
1789176386,2026-09-12 03:26,43.04,997.54,1023.33,214,23.29,10.04,-20,1
1789176446,2026-09-12 03:27,43.07,997.50,1023.28,214,23.29,10.05,-23,1
1789176506,2026-09-12 03:28,43.08,997.51,1023.30,214,23.29,10.06,-25,1
1789176567,2026-09-12 03:29,43.11,997.52,1023.31,214,23.29,10.07,-23,1
1789176627,2026-09-12 03:30,43.08,997.53,1023.31,214,23.30,10.07,-23,1
1789176687,2026-09-12 03:31,43.09,997.55,1023.34,214,23.30,10.07,-23,1
1789176747,2026-09-12 03:32,43.06,997.57,1023.36,214,23.30,10.06,-23,1
1789176807,2026-09-12 03:33,43.13,997.61,1023.39,214,23.30,10.08,-22,1
1789176868,2026-09-12 03:34,43.05,997.59,1023.37,214,23.29,10.05,-23,1
1789176928,2026-09-12 03:35,43.10,997.56,1023.35,214,23.29,10.07,-22,1
1789176988,2026-09-12 03:36,43.06,997.62,1023.41,214,23.30,10.06,-23,1
1789177048,2026-09-12 03:37,43.07,997.68,1023.46,214,23.29,10.06,-22,1
1789177109,2026-09-12 03:38,43.07,997.64,1023.42,214,23.30,10.06,-23,1
1789177169,2026-09-12 03:39,43.07,997.67,1023.45,214,23.29,10.06,-22,1
1789177229,2026-09-12 03:40,43.43,997.63,1023.41,214,23.30,10.19,-21,1
1789177290,2026-09-12 03:41,43.05,997.67,1023.46,214,23.29,10.05,-22,1
1789177350,2026-09-12 03:42,43.06,997.69,1023.47,214,23.29,10.05,-25,1
1789177410,2026-09-12 03:43,43.08,997.68,1023.46,214,23.29,10.06,-23,1
1789177470,2026-09-12 03:44,43.03,997.69,1023.47,214,23.29,10.04,-22,1
1789177531,2026-09-12 03:45,43.05,997.72,1023.50,214,23.29,10.05,-22,1
1789177591,2026-09-12 03:46,43.04,997.73,1023.52,214,23.29,10.04,-23,1
1789177651,2026-09-12 03:47,43.12,997.73,1023.52,214,23.29,10.07,-24,1
1789177711,2026-09-12 03:48,43.08,997.75,1023.53,214,23.29,10.06,-23,1
1789177772,2026-09-12 03:49,43.06,997.71,1023.50,214,23.28,10.04,-22,1
1789177832,2026-09-12 03:50,43.07,997.70,1023.48,214,23.29,10.05,-24,1
1789177892,2026-09-12 03:51,43.05,997.72,1023.50,214,23.28,10.04,-24,1
1789177953,2026-09-12 03:52,43.20,997.70,1023.48,214,23.29,10.10,-24,1
1789178013,2026-09-12 03:53,43.07,997.71,1023.49,214,23.28,10.05,-24,1
1789178073,2026-09-12 03:54,43.11,997.66,1023.45,214,23.29,10.07,-23,1
1789178133,2026-09-12 03:55,43.06,997.70,1023.48,214,23.28,10.04,-23,1
1789178194,2026-09-12 03:56,43.06,997.72,1023.51,214,23.28,10.04,-23,1
1789178254,2026-09-12 03:57,43.06,997.76,1023.54,214,23.28,10.04,-22,1
1789178314,2026-09-12 03:58,43.04,997.70,1023.48,214,23.29,10.04,-24,1
1789178374,2026-09-12 03:59,43.04,997.70,1023.48,214,23.28,10.03,-21,1
1789178435,2026-09-12 04:00,43.05,997.71,1023.49,214,23.28,10.04,-24,1
1789178495,2026-09-12 04:01,43.03,997.72,1023.51,214,23.28,10.03,-23,1
1789178555,2026-09-12 04:02,43.10,997.76,1023.54,214,23.28,10.06,-23,1
1789178616,2026-09-12 04:03,43.04,997.76,1023.54,214,23.28,10.03,-22,1
1789178676,2026-09-12 04:04,43.05,997.77,1023.55,214,23.28,10.04,-23,1
1789178736,2026-09-12 04:05,42.96,997.76,1023.54,214,23.28,10.01,-22,1
1789178796,2026-09-12 04:06,43.04,997.78,1023.56,214,23.28,10.03,-22,1
1789178857,2026-09-12 04:07,43.01,997.79,1023.58,214,23.28,10.03,-22,1
1789178917,2026-09-12 04:08,43.03,997.81,1023.59,214,23.28,10.03,-23,1
1789178977,2026-09-12 04:09,43.21,997.79,1023.58,214,23.27,10.09,-23,1
1789179038,2026-09-12 04:10,43.00,997.86,1023.64,214,23.28,10.02,-25,1
1789179098,2026-09-12 04:11,42.99,997.84,1023.62,214,23.28,10.02,-22,1
1789179158,2026-09-12 04:12,43.01,997.89,1023.67,214,23.28,10.03,-20,1
1789179218,2026-09-12 04:13,43.11,997.87,1023.65,214,23.28,10.06,-23,1
1789179279,2026-09-12 04:14,43.00,997.87,1023.66,214,23.28,10.02,-22,1
1789179339,2026-09-12 04:15,43.01,997.88,1023.67,214,23.27,10.02,-24,1
1789179399,2026-09-12 04:16,43.02,997.83,1023.62,214,23.27,10.02,-24,1
1789179460,2026-09-12 04:17,43.11,997.87,1023.66,214,23.27,10.05,-24,1
1789179520,2026-09-12 04:18,43.01,997.86,1023.64,214,23.28,10.03,-22,1
1789179580,2026-09-12 04:19,42.72,997.84,1023.62,214,23.28,9.92,-24,1
1789179640,2026-09-12 04:20,43.10,997.84,1023.63,214,23.27,10.05,-23,1
1789179701,2026-09-12 04:21,43.01,997.84,1023.62,214,23.27,10.02,-23,1
1789179761,2026-09-12 04:22,43.02,997.85,1023.63,214,23.27,10.02,-23,1
1789179821,2026-09-12 04:23,42.79,997.86,1023.65,214,23.27,9.94,-22,1
1789179881,2026-09-12 04:24,43.02,997.85,1023.63,214,23.26,10.01,-22,1
1789179942,2026-09-12 04:25,43.01,997.85,1023.64,214,23.27,10.02,-23,1
1789180002,2026-09-12 04:26,43.00,997.84,1023.62,214,23.27,10.01,-21,1
1789180062,2026-09-12 04:27,42.98,997.85,1023.63,214,23.27,10.01,-21,1
1789180123,2026-09-12 04:28,43.00,997.85,1023.63,214,23.27,10.01,-20,1
1789180183,2026-09-12 04:29,43.17,997.85,1023.63,214,23.27,10.07,-21,1
1789180243,2026-09-12 04:30,43.00,997.89,1023.67,214,23.27,10.01,-24,1
1789180303,2026-09-12 04:31,43.00,997.90,1023.68,214,23.27,10.01,-23,1
1789180364,2026-09-12 04:32,43.12,997.88,1023.67,214,23.26,10.05,-22,1
1789180424,2026-09-12 04:33,43.00,997.90,1023.68,214,23.27,10.01,-22,1
1789180484,2026-09-12 04:34,43.00,997.90,1023.68,214,23.27,10.01,-21,1
1789180545,2026-09-12 04:35,43.00,997.91,1023.69,214,23.26,10.00,-24,1
1789180605,2026-09-12 04:36,42.98,997.90,1023.68,214,23.27,10.01,-23,1
1789180665,2026-09-12 04:37,42.96,997.94,1023.72,214,23.27,10.00,-23,1
1789180725,2026-09-12 04:38,42.98,997.96,1023.74,214,23.27,10.01,-21,1
1789180785,2026-09-12 04:39,43.00,997.95,1023.74,214,23.26,10.00,-24,1
1789180845,2026-09-12 04:40,42.99,997.94,1023.72,214,23.27,10.01,-23,1
1789180905,2026-09-12 04:41,43.00,997.94,1023.72,214,23.26,10.00,-22,1
1789180965,2026-09-12 04:42,43.00,997.94,1023.73,214,23.27,10.01,-23,1
1789181025,2026-09-12 04:43,43.00,997.93,1023.71,214,23.26,10.00,-23,1
1789181085,2026-09-12 04:44,43.03,997.84,1023.62,214,23.24,10.00,-23,1
1789181145,2026-09-12 04:45,42.98,997.94,1023.72,214,23.09,9.84,-21,1
1789181206,2026-09-12 04:46,43.00,997.91,1023.69,214,23.14,9.90,-23,1
1789181326,2026-09-12 04:48,42.92,997.89,1023.68,214,23.26,9.97,-23,1
1789181386,2026-09-12 04:49,42.98,997.90,1023.68,214,23.24,9.98,-23,1
1789181446,2026-09-12 04:50,43.00,997.64,1023.43,214,23.25,9.99,-25,1
1789181506,2026-09-12 04:51,43.00,997.60,1023.38,214,23.26,10.00,-21,1
1789181566,2026-09-12 04:52,42.98,997.80,1023.59,214,23.26,10.00,-21,1
1789181626,2026-09-12 04:53,42.99,997.93,1023.72,214,23.27,10.01,-22,1
1789181686,2026-09-12 04:54,42.97,997.93,1023.71,214,23.26,9.99,-24,1
1789181746,2026-09-12 04:55,42.98,997.68,1023.47,214,23.25,9.99,-22,1
1789181806,2026-09-12 04:56,42.97,997.61,1023.39,214,23.27,10.00,-21,1
1789181867,2026-09-12 04:57,43.09,997.85,1023.64,214,23.27,10.04,-23,1
1789181927,2026-09-12 04:58,42.88,997.90,1023.69,214,23.26,9.96,-22,1
1789181987,2026-09-12 04:59,42.98,997.88,1023.66,214,23.27,10.01,-24,1
1789182107,2026-09-12 05:01,43.00,997.92,1023.70,214,23.26,10.00,-23,1
1789182167,2026-09-12 05:02,42.98,997.84,1023.62,214,23.26,10.00,-23,1
1789182227,2026-09-12 05:03,42.98,997.87,1023.66,214,23.25,9.99,-23,1
1789182287,2026-09-12 05:04,42.98,997.84,1023.62,214,23.26,10.00,-22,1
1789182347,2026-09-12 05:05,42.98,997.88,1023.66,214,23.26,10.00,-23,1
1789182407,2026-09-12 05:06,43.00,997.90,1023.68,214,23.24,9.99,-24,1
1789182468,2026-09-12 05:07,42.98,997.90,1023.69,214,23.25,9.99,-23,1
1789182528,2026-09-12 05:08,42.99,997.89,1023.67,214,23.25,9.99,-22,1
1789182648,2026-09-12 05:10,42.98,997.89,1023.67,214,23.26,10.00,-21,1
1789182708,2026-09-12 05:11,42.98,997.87,1023.66,214,23.25,9.99,-22,1
1789182768,2026-09-12 05:12,42.98,997.87,1023.66,214,23.26,10.00,-23,1
1789182828,2026-09-12 05:13,42.98,997.86,1023.64,214,23.24,9.98,-22,1
1789182888,2026-09-12 05:14,42.97,997.87,1023.65,214,23.26,9.99,-22,1
1789182948,2026-09-12 05:15,42.97,997.92,1023.70,214,23.26,9.99,-22,1
1789183008,2026-09-12 05:16,42.97,997.89,1023.68,214,23.25,9.98,-24,1
1789183068,2026-09-12 05:17,42.98,997.88,1023.67,214,23.26,10.00,-21,1
1789183129,2026-09-12 05:18,42.98,997.91,1023.69,214,23.26,10.00,-24,1
1789183189,2026-09-12 05:19,42.99,997.88,1023.67,214,23.25,9.99,-21,1
1789183249,2026-09-12 05:20,42.98,997.90,1023.68,214,23.25,9.99,-22,1
1789183309,2026-09-12 05:21,42.97,997.87,1023.65,214,23.25,9.98,-24,1
1789183369,2026-09-12 05:22,43.16,997.85,1023.63,214,23.24,10.04,-24,1
1789183429,2026-09-12 05:23,42.97,997.85,1023.63,214,23.25,9.98,-22,1
1789183489,2026-09-12 05:24,42.95,997.83,1023.61,214,23.25,9.98,-22,1
1789183549,2026-09-12 05:25,42.96,997.84,1023.62,214,23.25,9.98,-22,1
1789183609,2026-09-12 05:26,42.96,997.82,1023.60,214,23.24,9.97,-22,1
1789183669,2026-09-12 05:27,42.96,997.82,1023.61,214,23.25,9.98,-21,1
1789183729,2026-09-12 05:28,42.98,997.83,1023.62,214,23.24,9.98,-22,1
1789183790,2026-09-12 05:29,42.98,997.86,1023.64,214,23.24,9.98,-22,1
1789183850,2026-09-12 05:30,42.98,997.85,1023.63,214,23.24,9.98,-23,1
1789183910,2026-09-12 05:31,42.97,997.86,1023.64,214,23.24,9.97,-23,1
1789183970,2026-09-12 05:32,42.97,997.83,1023.62,214,23.24,9.97,-23,1
1789184030,2026-09-12 05:33,42.95,997.83,1023.61,214,23.25,9.98,-24,1
1789184090,2026-09-12 05:34,42.98,997.83,1023.61,214,23.24,9.98,-22,1
1789184150,2026-09-12 05:35,42.98,997.84,1023.62,214,23.23,9.97,-23,1
1789184210,2026-09-12 05:36,42.98,997.82,1023.60,214,23.24,9.98,-21,1
1789184270,2026-09-12 05:37,42.96,997.84,1023.63,214,23.24,9.97,-24,1
1789184391,2026-09-12 05:39,42.96,997.85,1023.63,214,23.24,9.97,-25,1
1789184451,2026-09-12 05:40,42.97,997.88,1023.66,214,23.24,9.97,-23,1
1789184511,2026-09-12 05:41,42.95,997.89,1023.67,214,23.24,9.97,-23,1
1789184571,2026-09-12 05:42,42.97,997.88,1023.67,214,23.24,9.97,-21,1
1789184631,2026-09-12 05:43,42.97,997.90,1023.68,214,23.24,9.97,-20,1
1789184691,2026-09-12 05:44,42.93,997.90,1023.68,214,23.24,9.96,-23,1
1789184751,2026-09-12 05:45,42.96,997.92,1023.71,214,23.24,9.97,-20,1
1789184811,2026-09-12 05:46,42.97,997.96,1023.74,214,23.24,9.97,-25,1
1789184871,2026-09-12 05:47,42.90,997.97,1023.75,214,23.24,9.95,-22,1
1789184931,2026-09-12 05:48,42.96,997.95,1023.73,214,23.24,9.97,-24,1
1789184991,2026-09-12 05:49,42.83,997.96,1023.74,214,23.24,9.93,-23,1
1789185051,2026-09-12 05:50,42.94,997.89,1023.67,214,23.24,9.96,-22,1
1789185112,2026-09-12 05:51,42.95,997.93,1023.72,214,23.24,9.97,-22,1
1789185172,2026-09-12 05:52,43.05,997.93,1023.71,214,23.24,10.00,-21,1
1789185232,2026-09-12 05:53,42.97,997.93,1023.71,214,23.23,9.97,-22,1
1789185292,2026-09-12 05:54,42.94,997.94,1023.73,214,23.22,9.95,-23,1
1789185352,2026-09-12 05:55,42.97,997.94,1023.73,214,23.23,9.97,-21,1
1789185412,2026-09-12 05:56,42.95,997.92,1023.71,214,23.23,9.96,-22,1
1789185472,2026-09-12 05:57,43.13,997.92,1023.71,214,23.23,10.02,-23,1
1789185592,2026-09-12 05:59,42.93,997.92,1023.71,214,23.23,9.95,-24,1
1789185652,2026-09-12 06:00,42.95,997.97,1023.75,214,23.24,9.97,-22,1
1789185712,2026-09-12 06:01,42.96,997.96,1023.74,214,23.24,9.97,-22,1
1789185773,2026-09-12 06:02,42.95,997.97,1023.76,214,23.23,9.96,-23,1
1789185833,2026-09-12 06:03,42.93,997.97,1023.76,214,23.23,9.95,-22,1
1789185893,2026-09-12 06:04,42.95,997.96,1023.74,214,23.24,9.97,-23,1
1789185953,2026-09-12 06:05,42.96,997.95,1023.73,214,23.23,9.96,-23,1
1789186013,2026-09-12 06:06,42.96,997.93,1023.71,214,23.23,9.96,-23,1
1789186073,2026-09-12 06:07,42.96,997.94,1023.72,214,23.24,9.97,-22,1
1789186133,2026-09-12 06:08,42.94,997.90,1023.68,214,23.23,9.96,-23,1
1789186193,2026-09-12 06:09,42.94,997.91,1023.70,214,23.23,9.96,-23,1
1789186253,2026-09-12 06:10,42.96,997.92,1023.70,214,23.23,9.96,-23,1
1789186314,2026-09-12 06:11,42.93,997.91,1023.70,214,23.23,9.95,-21,1
1789186374,2026-09-12 06:12,42.94,997.94,1023.72,214,23.22,9.95,-22,1
1789186434,2026-09-12 06:13,42.93,997.94,1023.72,214,23.23,9.95,-24,1
1789186494,2026-09-12 06:14,42.94,997.97,1023.76,214,23.21,9.94,-22,1
1789186614,2026-09-12 06:16,42.95,998.02,1023.80,214,23.23,9.96,-25,1
1789186674,2026-09-12 06:17,42.92,998.02,1023.80,214,23.23,9.95,-20,1
1789186734,2026-09-12 06:18,42.93,998.03,1023.81,214,23.22,9.94,-20,1
1789186794,2026-09-12 06:19,42.96,998.03,1023.81,214,23.23,9.96,-24,1
1789186854,2026-09-12 06:20,42.94,998.03,1023.82,214,23.23,9.96,-21,1
1789186914,2026-09-12 06:21,42.95,998.04,1023.82,214,23.22,9.95,-24,1
1789187038,2026-09-12 06:23,42.93,998.06,1023.84,214,23.23,9.95,-24,1
1789187098,2026-09-12 06:24,42.93,998.06,1023.84,214,23.24,9.96,-21,1
1789187158,2026-09-12 06:25,42.93,998.06,1023.85,214,23.23,9.95,-23,1
1789187218,2026-09-12 06:26,42.96,998.07,1023.86,214,23.23,9.96,-24,1
1789187279,2026-09-12 06:27,42.96,998.10,1023.88,214,23.23,9.96,-22,1
1789187339,2026-09-12 06:28,42.94,998.10,1023.88,214,23.23,9.96,-23,1
1789187399,2026-09-12 06:29,42.92,998.10,1023.89,214,23.22,9.94,-20,1
1789187459,2026-09-12 06:30,42.96,998.09,1023.87,214,23.23,9.96,-23,1
1789187520,2026-09-12 06:32,42.93,998.12,1023.91,214,23.22,9.94,-24,1
1789187580,2026-09-12 06:33,42.93,998.12,1023.90,214,23.23,9.95,-23,1
1789187640,2026-09-12 06:34,42.93,998.10,1023.88,214,23.23,9.95,-21,1
1789187700,2026-09-12 06:35,42.99,998.09,1023.88,214,23.23,9.97,-24,1
1789187761,2026-09-12 06:36,42.98,998.10,1023.89,214,23.22,9.96,-21,1
1789187821,2026-09-12 06:37,42.94,998.09,1023.87,214,23.23,9.96,-23,1
1789187881,2026-09-12 06:38,42.94,998.11,1023.89,214,23.22,9.95,-24,1
1789187941,2026-09-12 06:39,42.94,998.12,1023.90,214,23.22,9.95,-22,1
1789188002,2026-09-12 06:40,42.93,998.10,1023.89,214,23.23,9.95,-22,1
1789188125,2026-09-12 06:42,42.92,998.12,1023.90,214,23.22,9.94,-25,1
1789188185,2026-09-12 06:43,42.93,998.11,1023.90,214,23.22,9.94,-23,1
1789188246,2026-09-12 06:44,42.92,998.13,1023.92,214,23.22,9.94,-24,1
1789188306,2026-09-12 06:45,42.94,998.14,1023.92,214,23.22,9.95,-24,1
1789188366,2026-09-12 06:46,42.93,998.16,1023.95,214,23.22,9.94,-23,1
1789188426,2026-09-12 06:47,42.93,998.17,1023.95,214,23.22,9.94,-24,1
1789188487,2026-09-12 06:48,42.93,998.13,1023.91,214,23.22,9.94,-23,1
1789188547,2026-09-12 06:49,42.94,998.12,1023.90,214,23.22,9.95,-23,1
1789188607,2026-09-12 06:50,42.92,998.12,1023.90,214,23.21,9.93,-23,1
1789188667,2026-09-12 06:51,42.94,998.15,1023.93,214,23.22,9.95,-19,1
1789188788,2026-09-12 06:53,42.92,998.10,1023.88,214,23.22,9.94,-23,1
1789188909,2026-09-12 06:55,42.91,998.11,1023.89,214,23.22,9.94,-24,1
1789188969,2026-09-12 06:56,42.92,998.11,1023.90,214,23.21,9.93,-24,1
1789189029,2026-09-12 06:57,42.92,998.11,1023.89,214,23.22,9.94,-22,1
1789189089,2026-09-12 06:58,43.03,998.16,1023.94,214,23.21,9.97,-24,1
1789189150,2026-09-12 06:59,43.11,998.16,1023.94,214,23.22,10.00,-24,1
1789189210,2026-09-12 07:00,42.92,998.16,1023.94,214,23.22,9.94,-19,1
1789189270,2026-09-12 07:01,42.93,998.16,1023.95,214,23.22,9.94,-22,1
1789189331,2026-09-12 07:02,42.99,998.19,1023.97,214,23.22,9.96,-20,1
1789189391,2026-09-12 07:03,42.61,998.19,1023.97,214,23.21,9.82,-22,1
1789189451,2026-09-12 07:04,42.92,998.19,1023.98,214,23.21,9.93,-18,1
1789189511,2026-09-12 07:05,42.93,998.21,1023.99,214,23.22,9.94,-22,1
1789189632,2026-09-12 07:07,42.92,998.22,1024.00,214,23.22,9.94,-23,1
1789189692,2026-09-12 07:08,42.92,998.22,1024.00,214,23.22,9.94,-21,1
1789189753,2026-09-12 07:09,42.91,998.20,1023.98,214,23.21,9.93,-22,1
1789189813,2026-09-12 07:10,42.93,998.26,1024.04,214,23.21,9.93,-22,1
1789189873,2026-09-12 07:11,42.92,998.27,1024.05,214,23.21,9.93,-22,1
1789189933,2026-09-12 07:12,42.92,998.30,1024.08,214,23.21,9.93,-19,1
1789189994,2026-09-12 07:13,42.92,998.30,1024.08,214,23.22,9.94,-24,1
1789190054,2026-09-12 07:14,42.92,998.29,1024.08,214,23.21,9.93,-22,1
1789190114,2026-09-12 07:15,42.92,998.27,1024.05,214,23.21,9.93,-22,1
1789190175,2026-09-12 07:16,42.92,998.27,1024.05,214,23.21,9.93,-24,1
1789190235,2026-09-12 07:17,42.92,998.31,1024.09,214,23.21,9.93,-23,1
1789190295,2026-09-12 07:18,42.92,998.28,1024.07,214,23.21,9.93,-23,1
1789190355,2026-09-12 07:19,42.92,998.29,1024.07,214,23.20,9.92,-23,1
1789190416,2026-09-12 07:20,42.91,998.32,1024.10,214,23.21,9.93,-22,1
1789190476,2026-09-12 07:21,42.90,998.27,1024.05,214,23.21,9.92,-19,1
1789190536,2026-09-12 07:22,42.91,998.28,1024.06,214,23.21,9.93,-21,1
1789190597,2026-09-12 07:23,42.92,998.28,1024.07,214,23.20,9.92,-23,1
1789190657,2026-09-12 07:24,42.92,998.29,1024.07,214,23.21,9.93,-23,1
1789190717,2026-09-12 07:25,42.91,998.28,1024.06,214,23.21,9.93,-23,1
1789190777,2026-09-12 07:26,42.92,998.23,1024.01,214,23.21,9.93,-23,1
1789190838,2026-09-12 07:27,42.89,998.26,1024.04,214,23.21,9.92,-24,1
1789190898,2026-09-12 07:28,42.90,998.27,1024.06,214,23.21,9.92,-22,1
1789190958,2026-09-12 07:29,42.88,998.26,1024.05,214,23.21,9.92,-23,1
1789191019,2026-09-12 07:30,42.91,998.29,1024.07,214,23.21,9.93,-20,1
1789191079,2026-09-12 07:31,42.89,998.27,1024.05,214,23.20,9.91,-22,1
1789191139,2026-09-12 07:32,42.90,998.29,1024.07,214,23.21,9.92,-22,1
1789191199,2026-09-12 07:33,42.91,998.25,1024.03,214,23.21,9.93,-22,1
1789191260,2026-09-12 07:34,42.89,998.26,1024.04,214,23.21,9.92,-21,1
1789191320,2026-09-12 07:35,42.91,998.27,1024.06,214,23.21,9.93,-20,1
1789191380,2026-09-12 07:36,42.90,998.28,1024.07,214,23.20,9.91,-23,1
1789191441,2026-09-12 07:37,42.84,998.27,1024.05,214,23.20,9.90,-22,1
1789191501,2026-09-12 07:38,42.91,998.32,1024.10,214,23.21,9.93,-21,1
1789191621,2026-09-12 07:40,42.91,998.27,1024.05,214,23.20,9.92,-24,1
1789191682,2026-09-12 07:41,42.85,998.28,1024.06,214,23.21,9.91,-22,1
1789191742,2026-09-12 07:42,42.90,998.26,1024.04,214,23.20,9.91,-21,1
1789191802,2026-09-12 07:43,42.71,998.29,1024.07,214,23.21,9.86,-24,1
1789191862,2026-09-12 07:44,42.90,998.28,1024.07,214,23.20,9.91,-23,1
1789191923,2026-09-12 07:45,42.89,998.25,1024.03,214,23.20,9.91,-24,1
1789191983,2026-09-12 07:46,42.90,998.24,1024.03,214,23.21,9.92,-23,1
1789192043,2026-09-12 07:47,42.90,998.22,1024.01,214,23.20,9.91,-24,1
1789192104,2026-09-12 07:48,42.90,998.23,1024.02,214,23.21,9.92,-23,1
1789192164,2026-09-12 07:49,42.88,998.22,1024.01,214,23.20,9.91,-22,1
1789192224,2026-09-12 07:50,42.91,998.22,1024.00,214,23.20,9.92,-26,1
1789192284,2026-09-12 07:51,42.89,998.23,1024.01,214,23.20,9.91,-23,1
1789192345,2026-09-12 07:52,42.89,998.24,1024.03,214,23.21,9.92,-21,1
1789192405,2026-09-12 07:53,42.90,998.23,1024.01,214,23.21,9.92,-20,1
1789192526,2026-09-12 07:55,42.89,998.25,1024.03,214,23.19,9.90,-21,1
1789192586,2026-09-12 07:56,42.88,998.30,1024.09,214,23.20,9.91,-22,1
1789192646,2026-09-12 07:57,42.90,998.28,1024.06,214,23.20,9.91,-23,1
1789192706,2026-09-12 07:58,42.89,998.26,1024.05,214,23.21,9.92,-22,1
1789192767,2026-09-12 07:59,42.89,998.25,1024.03,214,23.20,9.91,-23,1
1789192827,2026-09-12 08:00,42.88,998.23,1024.01,214,23.20,9.91,-22,1
1789192887,2026-09-12 08:01,42.88,998.24,1024.03,214,23.20,9.91,-22,1
1789192947,2026-09-12 08:02,42.89,998.24,1024.02,214,23.20,9.91,-22,1
1789193008,2026-09-12 08:03,42.87,998.24,1024.02,214,23.20,9.90,-21,1
1789193068,2026-09-12 08:04,42.90,998.26,1024.04,214,23.20,9.91,-23,1
1789193128,2026-09-12 08:05,42.91,998.30,1024.08,214,23.20,9.92,-23,1
1789193249,2026-09-12 08:07,42.90,998.29,1024.07,214,23.21,9.92,-23,1
1789193309,2026-09-12 08:08,42.87,998.31,1024.09,214,23.21,9.91,-23,1
1789193370,2026-09-12 08:09,42.89,998.30,1024.08,214,23.20,9.91,-23,1
1789193430,2026-09-12 08:10,42.90,998.33,1024.11,214,23.20,9.91,-23,1
1789193490,2026-09-12 08:11,42.88,998.32,1024.10,214,23.20,9.91,-23,1
1789193550,2026-09-12 08:12,42.89,998.35,1024.13,214,23.20,9.91,-21,1
1789193611,2026-09-12 08:13,42.89,998.36,1024.14,214,23.20,9.91,-22,1
1789193671,2026-09-12 08:14,42.88,998.35,1024.13,214,23.20,9.91,-24,1
1789193731,2026-09-12 08:15,42.89,998.37,1024.16,214,23.20,9.91,-22,1
1789193791,2026-09-12 08:16,42.89,998.37,1024.16,214,23.20,9.91,-22,1
1789193912,2026-09-12 08:18,42.90,998.41,1024.19,214,23.20,9.91,-23,1
1789194033,2026-09-12 08:20,43.25,998.40,1024.18,214,23.20,10.03,-22,1
1789194093,2026-09-12 08:21,42.89,998.40,1024.18,214,23.19,9.90,-24,1
1789194153,2026-09-12 08:22,42.89,998.40,1024.18,214,23.20,9.91,-25,1
1789194213,2026-09-12 08:23,42.89,998.40,1024.19,214,23.19,9.90,-21,1
1789194274,2026-09-12 08:24,42.88,998.43,1024.21,214,23.20,9.91,-21,1
1789194334,2026-09-12 08:25,42.89,998.40,1024.18,214,23.20,9.91,-21,1
1789194394,2026-09-12 08:26,42.89,998.41,1024.20,214,23.20,9.91,-24,1
1789194455,2026-09-12 08:27,42.88,998.41,1024.19,214,23.20,9.91,-21,1
1789194515,2026-09-12 08:28,42.89,998.41,1024.19,214,23.20,9.91,-24,1
1789194575,2026-09-12 08:29,42.88,998.40,1024.18,214,23.20,9.91,-22,1
1789194635,2026-09-12 08:30,42.88,998.40,1024.18,214,23.20,9.91,-22,1
1789194696,2026-09-12 08:31,42.87,998.40,1024.18,214,23.20,9.90,-23,1
1789194756,2026-09-12 08:32,42.88,998.37,1024.16,214,23.20,9.91,-23,1
1789194816,2026-09-12 08:33,42.92,998.37,1024.15,214,23.20,9.92,-22,1
1789194876,2026-09-12 08:34,42.82,998.33,1024.11,214,23.20,9.89,-22,1
1789194937,2026-09-12 08:35,42.77,998.34,1024.12,214,23.19,9.86,-21,1
1789194997,2026-09-12 08:36,42.90,998.37,1024.15,214,23.19,9.91,-23,1
1789195057,2026-09-12 08:37,42.87,998.38,1024.17,214,23.20,9.90,-21,1
1789195118,2026-09-12 08:38,42.87,998.33,1024.11,214,23.19,9.90,-23,1
1789195178,2026-09-12 08:39,43.00,998.36,1024.15,214,23.20,9.95,-23,1
1789195238,2026-09-12 08:40,42.85,998.33,1024.12,214,23.20,9.90,-24,1
1789195298,2026-09-12 08:41,42.84,998.37,1024.15,214,23.20,9.90,-21,1
1789195359,2026-09-12 08:42,42.87,998.35,1024.13,214,23.20,9.90,-21,1
1789195419,2026-09-12 08:43,42.92,998.36,1024.14,214,23.18,9.90,-23,1
1789195479,2026-09-12 08:44,42.90,998.34,1024.13,214,23.19,9.90,-24,1
1789195600,2026-09-12 08:46,42.88,998.42,1024.20,214,23.19,9.90,-23,1
1789195660,2026-09-12 08:47,42.89,998.41,1024.19,214,23.19,9.90,-20,1
1789195841,2026-09-12 08:50,42.84,998.46,1024.24,214,23.19,9.89,-20,1
1789195901,2026-09-12 08:51,42.89,998.51,1024.29,214,23.19,9.90,-21,1
1789195961,2026-09-12 08:52,42.88,998.51,1024.29,214,23.20,9.91,-22,1
1789196022,2026-09-12 08:53,42.88,998.56,1024.35,214,23.19,9.90,-21,1
1789196082,2026-09-12 08:54,42.87,998.53,1024.32,214,23.20,9.90,-25,1
1789196142,2026-09-12 08:55,42.85,998.55,1024.33,214,23.19,9.89,-22,1
1789196203,2026-09-12 08:56,42.88,998.55,1024.33,214,23.20,9.91,-22,1
1789196263,2026-09-12 08:57,42.88,998.56,1024.34,214,23.19,9.90,-24,1
1789196323,2026-09-12 08:58,42.90,998.55,1024.33,214,23.19,9.90,-22,1
1789196383,2026-09-12 08:59,42.86,998.60,1024.38,214,23.19,9.89,-25,1
1789196444,2026-09-12 09:00,42.97,998.58,1024.37,214,23.19,9.93,-25,1
1789196504,2026-09-12 09:01,42.87,998.59,1024.37,214,23.19,9.89,-22,1
1789196625,2026-09-12 09:03,42.85,998.58,1024.37,214,23.19,9.89,-21,1
1789196685,2026-09-12 09:04,42.87,998.59,1024.37,214,23.18,9.88,-23,1
1789196745,2026-09-12 09:05,42.88,998.59,1024.37,214,23.19,9.90,-24,1
1789196805,2026-09-12 09:06,42.86,998.59,1024.37,214,23.18,9.88,-24,1
1789196865,2026-09-12 09:07,42.86,998.60,1024.39,214,23.19,9.89,-22,1
1789196985,2026-09-12 09:09,42.87,998.60,1024.39,214,23.18,9.89,-24,1
1789197046,2026-09-12 09:10,42.88,998.64,1024.42,214,23.03,9.75,-23,1
1789197106,2026-09-12 09:11,42.89,998.64,1024.42,214,23.04,9.77,-21,1
1789197166,2026-09-12 09:12,42.85,998.65,1024.43,214,23.17,9.87,-21,1
1789197226,2026-09-12 09:13,42.81,998.65,1024.44,214,23.18,9.87,-23,1
1789197346,2026-09-12 09:15,42.91,998.68,1024.47,214,22.99,9.73,-20,1
1789197406,2026-09-12 09:16,42.86,998.68,1024.46,214,23.18,9.88,-23,1
1789197466,2026-09-12 09:17,42.85,998.67,1024.46,214,23.19,9.89,-22,1
1789197526,2026-09-12 09:18,42.86,998.70,1024.48,214,23.19,9.89,-23,1
1789197586,2026-09-12 09:19,42.86,998.58,1024.36,214,23.17,9.87,-24,1
1789197647,2026-09-12 09:20,42.87,998.53,1024.31,214,23.18,9.89,-24,1
1789197707,2026-09-12 09:21,42.85,998.65,1024.43,214,23.16,9.86,-22,1
1789197827,2026-09-12 09:23,42.87,998.77,1024.55,214,23.18,9.89,-22,1
1789197887,2026-09-12 09:24,42.87,998.68,1024.46,214,23.16,9.87,-24,1
1789197947,2026-09-12 09:25,42.86,998.51,1024.29,214,23.18,9.88,-22,1
1789198007,2026-09-12 09:26,42.87,998.67,1024.46,214,23.18,9.89,-22,1
1789198067,2026-09-12 09:27,42.86,998.81,1024.60,214,23.18,9.88,-23,1
1789198127,2026-09-12 09:28,42.86,998.85,1024.63,214,23.18,9.88,-20,1
1789198187,2026-09-12 09:29,42.85,998.80,1024.59,214,23.19,9.89,-22,1
1789198247,2026-09-12 09:30,42.71,998.81,1024.60,214,23.18,9.83,-23,1
1789198308,2026-09-12 09:31,42.89,998.86,1024.64,214,23.19,9.90,-24,1
1789198368,2026-09-12 09:32,42.86,998.83,1024.61,214,23.19,9.89,-22,1
1789198428,2026-09-12 09:33,43.00,998.83,1024.61,214,23.19,9.94,-24,1
1789198488,2026-09-12 09:34,42.87,998.82,1024.60,214,23.18,9.89,-21,1
1789198548,2026-09-12 09:35,42.85,998.82,1024.60,214,23.18,9.88,-24,1
1789198608,2026-09-12 09:36,42.86,998.83,1024.61,214,23.19,9.89,-23,1
1789198668,2026-09-12 09:37,42.87,998.80,1024.58,214,23.18,9.89,-20,1
1789198728,2026-09-12 09:38,42.86,998.83,1024.61,214,23.18,9.88,-24,1
1789198788,2026-09-12 09:39,42.85,998.81,1024.59,214,23.18,9.88,-21,1
1789198849,2026-09-12 09:40,42.86,998.81,1024.60,214,23.18,9.88,-22,1
1789198909,2026-09-12 09:41,42.86,998.83,1024.61,214,23.19,9.89,-21,1
1789198969,2026-09-12 09:42,42.86,998.85,1024.63,214,23.19,9.89,-24,1
1789199029,2026-09-12 09:43,42.94,998.84,1024.62,214,23.18,9.91,-22,1
1789199149,2026-09-12 09:45,42.89,998.86,1024.64,214,23.19,9.90,-23,1
1789199209,2026-09-12 09:46,42.88,998.88,1024.66,214,23.19,9.90,-20,1
1789199269,2026-09-12 09:47,42.86,998.86,1024.65,214,23.19,9.89,-24,1
1789199329,2026-09-12 09:48,42.81,998.88,1024.66,214,23.19,9.87,-23,1
1789199390,2026-09-12 09:49,43.00,998.88,1024.66,214,23.19,9.94,-25,1
1789199450,2026-09-12 09:50,42.86,998.87,1024.66,214,23.19,9.89,-21,1
1789199510,2026-09-12 09:51,42.84,998.89,1024.67,214,23.19,9.89,-24,1
1789199570,2026-09-12 09:52,42.84,998.88,1024.66,214,23.19,9.89,-22,1
1789199630,2026-09-12 09:53,42.85,998.89,1024.67,214,23.19,9.89,-22,1
1789199690,2026-09-12 09:54,42.86,998.87,1024.65,214,23.19,9.89,-20,1
1789199750,2026-09-12 09:55,42.84,998.90,1024.68,214,23.19,9.89,-22,1
1789199810,2026-09-12 09:56,42.84,998.90,1024.68,214,23.19,9.89,-23,1
1789199871,2026-09-12 09:57,42.97,998.90,1024.68,214,23.19,9.93,-24,1
1789199931,2026-09-12 09:58,42.87,998.89,1024.67,214,23.19,9.89,-24,1
1789199991,2026-09-12 09:59,42.84,998.91,1024.70,214,23.19,9.89,-23,1
1789200051,2026-09-12 10:00,42.84,998.92,1024.70,214,23.19,9.89,-22,1
1789200111,2026-09-12 10:01,42.84,998.90,1024.68,214,23.19,9.89,-25,1
1789200171,2026-09-12 10:02,42.85,998.89,1024.67,214,23.19,9.89,-21,1
1789200231,2026-09-12 10:03,42.84,998.86,1024.65,214,23.19,9.89,-23,1
1789200291,2026-09-12 10:04,42.82,998.88,1024.66,214,23.20,9.89,-20,1
1789200412,2026-09-12 10:06,42.83,998.91,1024.70,214,23.19,9.88,-23,1
1789200472,2026-09-12 10:07,42.85,998.91,1024.69,214,23.20,9.90,-22,1
1789200532,2026-09-12 10:08,42.83,998.89,1024.67,214,23.20,9.89,-23,1
1789200592,2026-09-12 10:09,42.85,998.90,1024.68,214,23.20,9.90,-20,1
1789200652,2026-09-12 10:10,42.85,998.91,1024.70,214,23.20,9.90,-23,1
1789200712,2026-09-12 10:11,42.84,998.89,1024.67,214,23.20,9.90,-21,1
1789200772,2026-09-12 10:12,42.84,998.88,1024.66,214,23.19,9.89,-22,1
1789200832,2026-09-12 10:13,42.85,998.89,1024.67,214,23.20,9.90,-23,1
1789200893,2026-09-12 10:14,42.85,998.88,1024.66,214,23.19,9.89,-23,1
1789200953,2026-09-12 10:15,42.83,998.86,1024.64,214,23.21,9.90,-21,1
1789201013,2026-09-12 10:16,42.83,998.86,1024.64,214,23.21,9.90,-23,1
1789201073,2026-09-12 10:17,42.84,998.85,1024.63,214,23.20,9.90,-24,1
1789201133,2026-09-12 10:18,43.04,998.85,1024.64,214,23.20,9.96,-22,1
1789201193,2026-09-12 10:19,42.85,998.85,1024.63,214,23.20,9.90,-24,1
1789201253,2026-09-12 10:20,42.85,998.87,1024.65,214,23.20,9.90,-21,1
1789201313,2026-09-12 10:21,42.84,998.87,1024.65,214,23.21,9.90,-24,1
1789201373,2026-09-12 10:22,42.83,998.85,1024.63,214,23.20,9.89,-22,1
1789201434,2026-09-12 10:23,42.82,998.82,1024.61,214,23.20,9.89,-23,1
1789201494,2026-09-12 10:24,42.83,998.81,1024.60,214,23.20,9.89,-21,1
1789201554,2026-09-12 10:25,42.83,998.82,1024.60,214,23.20,9.89,-24,1
1789201614,2026-09-12 10:26,42.83,998.82,1024.61,214,23.20,9.89,-23,1
1789201674,2026-09-12 10:27,42.82,998.80,1024.58,214,23.21,9.90,-23,1
1789201734,2026-09-12 10:28,42.83,998.80,1024.58,214,23.21,9.90,-24,1
1789201794,2026-09-12 10:29,42.83,998.82,1024.60,214,23.20,9.89,-25,1
1789201854,2026-09-12 10:30,42.82,998.80,1024.58,214,23.21,9.90,-22,1
1789201914,2026-09-12 10:31,42.92,998.83,1024.62,214,23.20,9.92,-25,1
1789201975,2026-09-12 10:32,42.81,998.80,1024.59,214,23.21,9.89,-25,1
1789202035,2026-09-12 10:33,42.81,998.78,1024.56,214,23.21,9.89,-20,1
1789202095,2026-09-12 10:34,42.82,998.79,1024.57,214,23.21,9.90,-23,1
1789202215,2026-09-12 10:36,42.81,998.79,1024.58,214,23.22,9.90,-23,1
1789202275,2026-09-12 10:37,42.81,998.81,1024.59,214,23.20,9.88,-23,1
1789202398,2026-09-12 10:39,42.82,998.82,1024.60,214,23.21,9.90,-23,1
1789202459,2026-09-12 10:40,42.82,998.75,1024.54,214,23.22,9.91,-23,1
1789202519,2026-09-12 10:41,42.81,998.84,1024.62,214,23.21,9.89,-24,1
1789202579,2026-09-12 10:42,42.71,998.84,1024.63,214,23.21,9.86,-23,1
1789202639,2026-09-12 10:43,42.87,998.81,1024.59,214,23.21,9.91,-24,1
1789202700,2026-09-12 10:45,42.81,998.81,1024.60,214,23.21,9.89,-24,1
1789202760,2026-09-12 10:46,42.82,998.81,1024.60,214,23.22,9.91,-22,1
1789202820,2026-09-12 10:47,42.90,998.84,1024.62,214,23.21,9.92,-23,1
1789202880,2026-09-12 10:48,42.80,998.84,1024.63,214,23.22,9.90,-21,1
1789202941,2026-09-12 10:49,42.80,998.84,1024.63,214,23.21,9.89,-22,1
1789203061,2026-09-12 10:51,42.80,998.89,1024.67,214,23.21,9.89,-23,1
1789203121,2026-09-12 10:52,42.90,998.89,1024.67,214,23.21,9.92,-22,1
1789203182,2026-09-12 10:53,42.52,998.86,1024.64,214,23.23,9.81,-22,1
1789203242,2026-09-12 10:54,42.79,998.87,1024.65,214,23.23,9.90,-22,1
1789203302,2026-09-12 10:55,42.80,998.85,1024.64,214,23.22,9.90,-25,1
1789203422,2026-09-12 10:57,42.80,998.87,1024.65,214,23.23,9.91,-24,1
1789203483,2026-09-12 10:58,42.80,998.87,1024.66,214,23.23,9.91,-24,1
1789203543,2026-09-12 10:59,42.81,998.86,1024.64,214,23.22,9.90,-23,1
1789203603,2026-09-12 11:00,42.80,998.86,1024.64,214,23.23,9.91,-25,1
1789203663,2026-09-12 11:01,42.76,998.87,1024.65,214,23.23,9.89,-22,1
1789203724,2026-09-12 11:02,42.80,998.87,1024.66,214,23.23,9.91,-22,1
1789203784,2026-09-12 11:03,42.80,998.86,1024.64,214,23.22,9.90,-23,1
1789203844,2026-09-12 11:04,42.80,998.85,1024.63,214,23.23,9.91,-24,1
1789203905,2026-09-12 11:05,42.87,998.84,1024.62,214,23.23,9.93,-21,1
1789203965,2026-09-12 11:06,42.79,998.81,1024.59,214,23.23,9.90,-25,1
1789204025,2026-09-12 11:07,42.79,998.78,1024.56,214,23.22,9.90,-23,1
1789204085,2026-09-12 11:08,42.78,998.78,1024.57,214,23.23,9.90,-22,1
1789204146,2026-09-12 11:09,42.80,998.78,1024.57,214,23.23,9.91,-22,1
1789204206,2026-09-12 11:10,42.79,998.79,1024.58,214,23.22,9.90,-24,1
1789204266,2026-09-12 11:11,42.78,998.81,1024.59,214,23.23,9.90,-22,1
1789204326,2026-09-12 11:12,42.77,998.82,1024.60,214,23.23,9.90,-24,1
1789204387,2026-09-12 11:13,42.79,998.83,1024.61,214,23.23,9.90,-21,1
1789204447,2026-09-12 11:14,42.78,998.79,1024.58,214,23.23,9.90,-22,1
1789204507,2026-09-12 11:15,42.78,998.79,1024.58,214,23.22,9.89,-21,1
1789204567,2026-09-12 11:16,42.78,998.80,1024.59,214,23.23,9.90,-24,1
1789204627,2026-09-12 11:17,42.78,998.82,1024.60,214,23.20,9.87,-25,1
1789204688,2026-09-12 11:18,42.77,998.80,1024.59,214,23.23,9.90,-25,1
1789204748,2026-09-12 11:19,42.79,998.80,1024.59,214,23.23,9.90,-22,1
1789204808,2026-09-12 11:20,42.79,998.82,1024.60,214,23.24,9.91,-23,1
1789204868,2026-09-12 11:21,42.78,998.80,1024.59,214,23.24,9.91,-24,1
1789204929,2026-09-12 11:22,42.79,998.81,1024.59,214,23.24,9.91,-22,1
1789204989,2026-09-12 11:23,42.99,998.81,1024.59,214,23.23,9.97,-21,1
1789205049,2026-09-12 11:24,42.92,998.80,1024.58,214,23.23,9.95,-23,1
1789205110,2026-09-12 11:25,42.78,998.80,1024.58,214,23.23,9.90,-23,1
1789205170,2026-09-12 11:26,42.77,998.79,1024.58,214,23.24,9.91,-24,1
1789205230,2026-09-12 11:27,42.76,998.80,1024.59,214,23.24,9.90,-23,1
1789205290,2026-09-12 11:28,42.76,998.78,1024.56,214,23.24,9.90,-25,1
1789205351,2026-09-12 11:29,42.66,998.78,1024.56,214,23.24,9.87,-24,1
1789205411,2026-09-12 11:30,42.76,998.76,1024.54,214,23.24,9.90,-22,1
1789205471,2026-09-12 11:31,42.77,998.72,1024.50,214,23.24,9.91,-23,1
1789205532,2026-09-12 11:32,42.77,998.71,1024.50,214,23.24,9.91,-21,1
1789205592,2026-09-12 11:33,42.75,998.69,1024.47,214,23.24,9.90,-23,1
1789205652,2026-09-12 11:34,42.75,998.65,1024.43,214,23.25,9.91,-23,1
1789205712,2026-09-12 11:35,42.89,998.65,1024.43,214,23.25,9.96,-20,1
1789205773,2026-09-12 11:36,42.75,998.63,1024.42,214,23.25,9.91,-20,1
1789205833,2026-09-12 11:37,42.75,998.62,1024.40,214,23.24,9.90,-22,1
1789205893,2026-09-12 11:38,42.74,998.61,1024.40,214,23.25,9.90,-23,1
1789205954,2026-09-12 11:39,42.76,998.63,1024.41,214,23.26,9.92,-23,1
1789206014,2026-09-12 11:40,42.74,998.63,1024.41,214,23.26,9.91,-24,1
1789206074,2026-09-12 11:41,42.62,998.62,1024.40,214,23.26,9.87,-21,1
1789206134,2026-09-12 11:42,42.75,998.63,1024.42,214,23.26,9.92,-23,1
1789206195,2026-09-12 11:43,42.72,998.64,1024.42,214,23.25,9.90,-22,1
1789206255,2026-09-12 11:44,42.64,998.61,1024.39,214,23.26,9.88,-24,1
1789206315,2026-09-12 11:45,42.73,998.59,1024.37,214,23.26,9.91,-22,1
1789206375,2026-09-12 11:46,42.72,998.57,1024.35,214,23.26,9.91,-23,1
1789206436,2026-09-12 11:47,42.73,998.60,1024.38,214,23.26,9.91,-24,1
1789206496,2026-09-12 11:48,42.73,998.62,1024.40,214,23.26,9.91,-22,1
1789206556,2026-09-12 11:49,42.71,998.61,1024.40,214,23.27,9.91,-22,1
1789206617,2026-09-12 11:50,42.73,998.61,1024.39,214,23.28,9.93,-24,1
1789206677,2026-09-12 11:51,42.73,998.55,1024.33,214,23.26,9.91,-23,1
1789206737,2026-09-12 11:52,42.70,998.58,1024.36,214,23.27,9.91,-22,1
1789206797,2026-09-12 11:53,42.71,998.60,1024.38,214,23.27,9.91,-23,1
1789206858,2026-09-12 11:54,42.77,998.60,1024.38,214,23.26,9.93,-23,1
1789206978,2026-09-12 11:56,42.73,998.58,1024.37,214,23.27,9.92,-22,1
1789207039,2026-09-12 11:57,42.71,998.57,1024.35,214,23.27,9.91,-24,1
1789207099,2026-09-12 11:58,42.73,998.57,1024.35,214,23.27,9.92,-23,1
1789207159,2026-09-12 11:59,42.75,998.56,1024.35,214,23.27,9.93,-24,1
1789207219,2026-09-12 12:00,42.72,998.54,1024.32,214,23.27,9.91,-23,1
1789207280,2026-09-12 12:01,42.74,998.58,1024.36,214,23.28,9.93,-24,1
1789207340,2026-09-12 12:02,42.70,998.60,1024.39,214,23.27,9.91,-24,1
1789207400,2026-09-12 12:03,42.70,998.61,1024.39,214,23.26,9.90,-22,1
1789207521,2026-09-12 12:05,42.75,998.63,1024.41,214,23.27,9.93,-24,1
1789207581,2026-09-12 12:06,42.73,998.59,1024.38,214,23.27,9.92,-22,1
1789207641,2026-09-12 12:07,42.73,998.61,1024.40,214,23.27,9.92,-22,1
1789207702,2026-09-12 12:08,42.73,998.59,1024.37,214,23.26,9.91,-20,1
1789207762,2026-09-12 12:09,42.70,998.59,1024.37,214,23.27,9.91,-22,1
1789207822,2026-09-12 12:10,42.73,998.57,1024.35,214,23.27,9.92,-21,1
1789207883,2026-09-12 12:11,42.72,998.57,1024.35,214,23.26,9.91,-23,1
1789207943,2026-09-12 12:12,42.71,998.55,1024.34,214,23.26,9.90,-25,1
1789208003,2026-09-12 12:13,42.70,998.58,1024.36,214,23.26,9.90,-24,1
1789208063,2026-09-12 12:14,42.72,998.57,1024.35,214,23.27,9.92,-21,1
1789208123,2026-09-12 12:15,42.71,998.57,1024.35,214,23.27,9.91,-20,1
1789208184,2026-09-12 12:16,42.72,998.57,1024.36,214,23.27,9.92,-21,1
1789208244,2026-09-12 12:17,42.74,998.56,1024.35,214,23.26,9.91,-22,1
1789208304,2026-09-12 12:18,42.73,998.56,1024.34,214,23.26,9.91,-24,1
1789208365,2026-09-12 12:19,42.73,998.54,1024.33,214,23.26,9.91,-23,1
1789208425,2026-09-12 12:20,42.73,998.52,1024.30,214,23.26,9.91,-23,1
1789208545,2026-09-12 12:22,42.72,998.49,1024.27,214,23.26,9.91,-21,1
1789208606,2026-09-12 12:23,42.70,998.47,1024.26,214,23.26,9.90,-22,1
1789208666,2026-09-12 12:24,42.72,998.47,1024.26,214,23.26,9.91,-22,1
1789208726,2026-09-12 12:25,42.70,998.41,1024.20,214,23.26,9.90,-22,1
1789208786,2026-09-12 12:26,42.70,998.41,1024.20,214,23.26,9.90,-23,1
1789208847,2026-09-12 12:27,42.71,998.42,1024.20,214,23.16,9.81,-22,1
1789208907,2026-09-12 12:28,42.98,998.36,1024.15,214,23.27,10.01,-22,1
1789208967,2026-09-12 12:29,42.70,998.37,1024.15,214,23.27,9.91,-22,1
1789209027,2026-09-12 12:30,42.68,998.38,1024.16,214,23.27,9.90,-23,1
1789209148,2026-09-12 12:32,42.59,998.35,1024.13,214,23.25,9.85,-22,1
1789209208,2026-09-12 12:33,42.68,998.37,1024.15,214,23.27,9.90,-22,1
1789209389,2026-09-12 12:36,42.68,998.38,1024.17,214,23.27,9.90,-23,1
1789209449,2026-09-12 12:37,42.68,998.37,1024.16,214,23.27,9.90,-23,1
1789209510,2026-09-12 12:38,42.65,998.37,1024.15,214,23.26,9.88,-22,1
1789209570,2026-09-12 12:39,42.70,998.39,1024.17,214,23.28,9.92,-23,1
1789209630,2026-09-12 12:40,42.30,998.36,1024.14,214,23.26,9.76,-23,1
1789209690,2026-09-12 12:41,42.55,998.38,1024.16,214,23.27,9.85,-22,1
1789209751,2026-09-12 12:42,42.67,998.40,1024.18,214,23.28,9.91,-23,1
1789209811,2026-09-12 12:43,42.68,998.39,1024.17,214,23.28,9.91,-25,1
1789209871,2026-09-12 12:44,42.67,998.40,1024.19,214,23.28,9.91,-24,1
1789209932,2026-09-12 12:45,42.64,998.37,1024.15,214,23.28,9.90,-24,1
1789209992,2026-09-12 12:46,42.64,998.35,1024.13,214,23.28,9.90,-24,1
1789210052,2026-09-12 12:47,42.65,998.37,1024.16,214,23.28,9.90,-22,1
1789210112,2026-09-12 12:48,42.64,998.36,1024.14,214,23.28,9.90,-24,1
1789210172,2026-09-12 12:49,42.67,998.35,1024.13,214,23.28,9.91,-25,1
1789210233,2026-09-12 12:50,42.64,998.36,1024.14,214,23.28,9.90,-23,1
1789210293,2026-09-12 12:51,42.69,998.39,1024.17,214,23.28,9.91,-22,1
1789210353,2026-09-12 12:52,42.67,998.40,1024.18,214,23.28,9.91,-25,1
1789210414,2026-09-12 12:53,42.68,998.37,1024.15,214,23.27,9.90,-23,1
1789210474,2026-09-12 12:54,42.66,998.38,1024.17,214,23.28,9.90,-22,1
1789210534,2026-09-12 12:55,42.62,998.36,1024.14,214,23.27,9.88,-26,1
1789210594,2026-09-12 12:56,42.63,998.39,1024.17,214,23.28,9.89,-24,1
1789210655,2026-09-12 12:57,42.62,998.41,1024.19,214,23.28,9.89,-23,1
1789210715,2026-09-12 12:58,42.63,998.35,1024.13,214,23.27,9.88,-22,1
1789210775,2026-09-12 12:59,42.63,998.37,1024.16,214,23.28,9.89,-23,1
1789210896,2026-09-12 13:01,42.63,998.32,1024.10,214,23.28,9.89,-25,1
1789210956,2026-09-12 13:02,42.63,998.30,1024.08,214,23.27,9.89,-24,1
1789211016,2026-09-12 13:03,42.61,998.29,1024.08,214,23.28,9.89,-24,1
1789211077,2026-09-12 13:04,42.68,998.31,1024.09,214,23.28,9.91,-25,1
1789211137,2026-09-12 13:05,42.61,998.28,1024.06,214,23.28,9.89,-25,1
1789211257,2026-09-12 13:07,42.61,998.29,1024.07,214,23.28,9.89,-21,1
1789211318,2026-09-12 13:08,42.60,998.27,1024.05,214,23.27,9.87,-23,1
1789211378,2026-09-12 13:09,42.61,998.27,1024.06,214,23.28,9.89,-24,1
1789211438,2026-09-12 13:10,42.60,998.28,1024.06,214,23.28,9.88,-23,1
1789211498,2026-09-12 13:11,42.60,998.28,1024.07,214,23.28,9.88,-24,1
1789211559,2026-09-12 13:12,42.60,998.29,1024.07,214,23.28,9.88,-21,1
1789211619,2026-09-12 13:13,42.58,998.27,1024.05,214,23.28,9.87,-21,1
1789211679,2026-09-12 13:14,42.60,998.25,1024.03,214,23.28,9.88,-25,1
1789211740,2026-09-12 13:15,42.59,998.30,1024.08,214,23.29,9.89,-22,1
1789211800,2026-09-12 13:16,42.59,998.30,1024.08,214,23.29,9.89,-24,1
1789211860,2026-09-12 13:17,42.58,998.24,1024.02,214,23.28,9.87,-23,1
1789211920,2026-09-12 13:18,42.58,998.24,1024.03,214,23.28,9.87,-22,1
1789211981,2026-09-12 13:19,42.58,998.25,1024.03,214,23.29,9.88,-23,1
1789212041,2026-09-12 13:20,42.58,998.25,1024.03,214,23.29,9.88,-25,1
1789212101,2026-09-12 13:21,42.58,998.23,1024.02,214,23.28,9.87,-20,1
1789212162,2026-09-12 13:22,42.58,998.20,1023.98,214,23.29,9.88,-20,1
1789212282,2026-09-12 13:24,42.58,998.17,1023.95,214,23.28,9.87,-24,1
1789212342,2026-09-12 13:25,42.58,998.16,1023.94,214,23.28,9.87,-20,1
1789212403,2026-09-12 13:26,42.60,998.14,1023.93,214,23.27,9.87,-22,1
1789212463,2026-09-12 13:27,42.58,998.14,1023.92,214,23.28,9.88,-22,1
1789212523,2026-09-12 13:28,42.55,998.13,1023.92,214,23.28,9.86,-24,1
1789212584,2026-09-12 13:29,42.56,998.13,1023.92,214,23.28,9.87,-21,1
1789212644,2026-09-12 13:30,42.57,998.12,1023.91,214,23.28,9.87,-22,1
1789212704,2026-09-12 13:31,42.57,998.14,1023.92,214,23.29,9.88,-22,1
1789212764,2026-09-12 13:32,42.51,998.11,1023.89,214,23.28,9.85,-22,1
1789212825,2026-09-12 13:33,42.56,998.10,1023.88,214,23.29,9.88,-24,1
1789212885,2026-09-12 13:34,42.63,998.10,1023.88,214,23.28,9.89,-24,1
1789212945,2026-09-12 13:35,42.51,998.04,1023.82,214,23.28,9.85,-25,1
1789213005,2026-09-12 13:36,42.55,998.05,1023.83,214,23.29,9.87,-25,1
1789213066,2026-09-12 13:37,42.53,998.03,1023.81,214,23.29,9.87,-24,1
1789213126,2026-09-12 13:38,42.54,998.04,1023.82,214,23.29,9.87,-23,1
1789213186,2026-09-12 13:39,42.51,998.00,1023.79,214,23.28,9.85,-22,1
1789213246,2026-09-12 13:40,42.53,998.04,1023.82,214,23.29,9.87,-25,1
1789213306,2026-09-12 13:41,42.50,998.01,1023.79,214,23.29,9.86,-23,1
1789213366,2026-09-12 13:42,42.49,998.02,1023.81,214,23.30,9.86,-22,1
1789213426,2026-09-12 13:43,42.50,998.04,1023.83,214,23.30,9.86,-23,1
1789213486,2026-09-12 13:44,42.80,998.00,1023.78,214,23.30,9.97,-24,1
1789213546,2026-09-12 13:45,42.49,997.99,1023.77,214,23.30,9.86,-24,1
1789213606,2026-09-12 13:46,42.46,997.99,1023.77,214,23.31,9.86,-23,1
1789213727,2026-09-12 13:48,42.46,998.00,1023.78,214,23.30,9.85,-23,1
1789213787,2026-09-12 13:49,42.46,997.97,1023.76,214,23.31,9.86,-22,1
1789213847,2026-09-12 13:50,42.45,997.96,1023.75,214,23.27,9.82,-24,1
1789213907,2026-09-12 13:51,42.47,997.76,1023.54,214,23.31,9.86,-22,1
1789213967,2026-09-12 13:52,42.44,997.81,1023.59,214,23.31,9.85,-21,1
1789214027,2026-09-12 13:53,42.47,997.87,1023.65,214,23.32,9.87,-20,1
1789214147,2026-09-12 13:55,42.45,997.92,1023.71,214,23.32,9.87,-24,1
1789214207,2026-09-12 13:56,42.46,997.72,1023.50,214,23.31,9.86,-21,1
1789214268,2026-09-12 13:57,42.45,997.79,1023.58,214,23.32,9.86,-24,1
1789214328,2026-09-12 13:58,42.46,997.91,1023.69,214,23.31,9.86,-21,1
1789214388,2026-09-12 13:59,42.28,997.93,1023.71,214,23.29,9.78,-21,1
1789214448,2026-09-12 14:00,42.44,997.92,1023.71,214,23.32,9.86,-23,1
1789214508,2026-09-12 14:01,42.42,997.89,1023.67,214,23.32,9.85,-21,1
1789214568,2026-09-12 14:02,42.43,997.93,1023.71,214,23.32,9.86,-22,1
1789214628,2026-09-12 14:03,42.44,997.91,1023.69,214,23.32,9.86,-22,1
1789214688,2026-09-12 14:04,42.44,997.90,1023.68,214,23.31,9.85,-23,1
1789214750,2026-09-12 14:05,42.43,997.92,1023.71,214,23.32,9.86,-24,1
1789214810,2026-09-12 14:06,42.44,997.91,1023.69,214,23.31,9.85,-23,1
1789214870,2026-09-12 14:07,42.43,997.92,1023.71,214,23.31,9.85,-23,1
1789214930,2026-09-12 14:08,42.44,997.92,1023.71,214,23.31,9.85,-22,1
1789214990,2026-09-12 14:09,42.45,997.93,1023.71,214,23.31,9.86,-22,1
1789215050,2026-09-12 14:10,42.29,997.93,1023.71,214,23.31,9.80,-25,1
1789215110,2026-09-12 14:11,42.42,997.92,1023.71,214,23.31,9.85,-24,1
1789215170,2026-09-12 14:12,42.43,997.94,1023.72,214,23.31,9.85,-22,1
1789215230,2026-09-12 14:13,42.44,997.92,1023.71,214,23.31,9.85,-24,1
1789215351,2026-09-12 14:15,42.43,997.93,1023.71,214,23.31,9.85,-24,1
1789215411,2026-09-12 14:16,42.43,997.94,1023.72,214,23.30,9.84,-25,1
1789215471,2026-09-12 14:17,42.44,997.92,1023.70,214,23.30,9.84,-22,1
1789215531,2026-09-12 14:18,42.43,997.94,1023.72,214,23.30,9.84,-23,1
1789215591,2026-09-12 14:19,42.44,997.97,1023.75,214,23.30,9.84,-22,1
1789215651,2026-09-12 14:20,42.36,997.97,1023.76,214,23.28,9.80,-21,1
1789215711,2026-09-12 14:21,42.44,997.99,1023.77,214,23.30,9.84,-22,1
1789215771,2026-09-12 14:22,42.43,997.97,1023.76,214,23.30,9.84,-23,1
1789215831,2026-09-12 14:23,42.43,998.01,1023.79,214,23.30,9.84,-22,1
1789215891,2026-09-12 14:24,42.43,998.01,1023.79,214,23.30,9.84,-22,1
1789216012,2026-09-12 14:26,42.43,998.02,1023.81,214,23.29,9.83,-24,1
1789216072,2026-09-12 14:27,42.42,998.01,1023.80,214,23.30,9.84,-22,1
1789216192,2026-09-12 14:29,42.43,998.05,1023.84,214,23.30,9.84,-25,1
1789216252,2026-09-12 14:30,42.43,998.04,1023.83,214,23.30,9.84,-23,1
1789216372,2026-09-12 14:32,42.43,998.04,1023.82,214,23.30,9.84,-23,1
1789216432,2026-09-12 14:33,42.43,998.03,1023.81,214,23.29,9.83,-24,1
1789216492,2026-09-12 14:34,42.42,998.03,1023.81,214,23.29,9.83,-22,1
1789216552,2026-09-12 14:35,42.43,998.05,1023.83,214,23.29,9.83,-22,1
1789216613,2026-09-12 14:36,42.44,998.06,1023.84,214,23.29,9.83,-22,1
1789216673,2026-09-12 14:37,42.46,998.09,1023.87,214,23.29,9.84,-24,1
1789216793,2026-09-12 14:39,42.42,998.09,1023.87,214,23.29,9.83,-24,1
1789216853,2026-09-12 14:40,42.42,998.09,1023.88,214,23.29,9.83,-22,1
1789216913,2026-09-12 14:41,42.43,998.09,1023.88,214,23.27,9.81,-23,1
1789216973,2026-09-12 14:42,42.43,998.07,1023.85,214,23.28,9.82,-23,1
1789217033,2026-09-12 14:43,42.42,998.11,1023.89,214,23.29,9.83,-22,1
1789217093,2026-09-12 14:44,42.43,998.08,1023.86,214,23.28,9.82,-23,1
1789217153,2026-09-12 14:45,42.43,998.09,1023.87,214,23.28,9.82,-23,1
1789217214,2026-09-12 14:46,42.43,998.11,1023.89,214,23.28,9.82,-23,1
1789217274,2026-09-12 14:47,42.37,998.10,1023.88,214,23.27,9.79,-23,1
1789217334,2026-09-12 14:48,42.43,998.08,1023.86,214,23.27,9.81,-24,1
1789217394,2026-09-12 14:49,42.41,998.07,1023.85,214,23.28,9.81,-24,1
1789217514,2026-09-12 14:51,42.43,998.08,1023.87,214,23.27,9.81,-20,1
1789217574,2026-09-12 14:52,42.44,998.08,1023.86,214,23.28,9.83,-23,1
1789217634,2026-09-12 14:53,42.42,998.06,1023.84,214,23.28,9.82,-23,1
1789217694,2026-09-12 14:54,42.44,998.05,1023.83,214,23.27,9.82,-23,1
1789217754,2026-09-12 14:55,42.43,998.07,1023.85,214,23.27,9.81,-24,1
1789217814,2026-09-12 14:56,42.40,998.07,1023.85,214,23.27,9.80,-23,1
1789217875,2026-09-12 14:57,42.61,998.05,1023.84,214,23.27,9.88,-22,1
1789217935,2026-09-12 14:58,42.43,998.09,1023.88,214,23.28,9.82,-25,1
1789217995,2026-09-12 14:59,42.42,998.08,1023.86,214,23.28,9.82,-20,1
1789218055,2026-09-12 15:00,42.42,998.07,1023.85,214,23.27,9.81,-24,1
1789218115,2026-09-12 15:01,42.44,998.09,1023.87,214,23.28,9.83,-23,1
1789218175,2026-09-12 15:02,42.42,998.08,1023.87,214,23.28,9.82,-21,1
1789218235,2026-09-12 15:03,42.42,998.09,1023.87,214,23.27,9.81,-24,1
1789218355,2026-09-12 15:05,42.43,998.10,1023.89,214,23.27,9.81,-20,1
1789218416,2026-09-12 15:06,42.42,998.11,1023.89,214,23.27,9.81,-22,1
1789218476,2026-09-12 15:07,42.42,998.15,1023.93,214,23.26,9.80,-22,1
1789218537,2026-09-12 15:08,42.42,998.14,1023.92,214,23.27,9.81,-24,1
1789218597,2026-09-12 15:09,42.33,998.16,1023.94,214,23.28,9.79,-21,1
1789218657,2026-09-12 15:10,42.43,998.14,1023.93,214,23.28,9.82,-22,1
1789218717,2026-09-12 15:11,42.26,998.13,1023.92,214,23.28,9.76,-21,1
1789218778,2026-09-12 15:12,42.43,998.13,1023.91,214,23.28,9.82,-22,1
1789218838,2026-09-12 15:13,42.44,998.09,1023.87,214,23.28,9.83,-23,1
1789218898,2026-09-12 15:14,42.40,998.12,1023.90,214,23.27,9.80,-21,1
1789218959,2026-09-12 15:15,42.42,998.10,1023.89,214,23.28,9.82,-21,1
1789219079,2026-09-12 15:17,42.43,998.11,1023.89,214,23.28,9.82,-23,1
1789219139,2026-09-12 15:18,42.43,998.10,1023.88,214,23.27,9.81,-24,1
1789219200,2026-09-12 15:20,42.40,998.11,1023.89,214,23.27,9.80,-21,1
1789219260,2026-09-12 15:21,42.43,998.10,1023.89,214,23.27,9.81,-23,1
1789219320,2026-09-12 15:22,42.11,998.10,1023.88,214,23.27,9.70,-22,1
1789219381,2026-09-12 15:23,42.42,998.09,1023.88,214,23.27,9.81,-22,1
1789219441,2026-09-12 15:24,42.42,998.09,1023.87,214,23.27,9.81,-21,1
1789219501,2026-09-12 15:25,42.43,998.12,1023.90,214,23.28,9.82,-24,1
1789219561,2026-09-12 15:26,42.49,998.09,1023.87,214,23.27,9.84,-24,1
1789219622,2026-09-12 15:27,42.40,998.09,1023.87,214,23.27,9.80,-24,1
1789219742,2026-09-12 15:29,42.42,998.05,1023.84,214,23.27,9.81,-24,1
1789219803,2026-09-12 15:30,42.37,998.08,1023.86,214,23.27,9.79,-23,1
1789219863,2026-09-12 15:31,42.51,998.02,1023.81,214,23.27,9.84,-23,1
1789219983,2026-09-12 15:33,42.42,998.08,1023.86,214,23.27,9.81,-22,1
1789220044,2026-09-12 15:34,42.37,998.06,1023.85,214,23.27,9.79,-25,1
1789220164,2026-09-12 15:36,42.42,998.08,1023.87,214,23.27,9.81,-22,1
1789220225,2026-09-12 15:37,42.27,998.10,1023.89,214,23.27,9.76,-23,1
1789220285,2026-09-12 15:38,42.40,998.11,1023.89,214,23.27,9.80,-24,1
1789220345,2026-09-12 15:39,42.43,998.12,1023.91,214,23.27,9.81,-21,1
1789220405,2026-09-12 15:40,42.43,998.08,1023.86,214,23.27,9.81,-23,1
1789220466,2026-09-12 15:41,42.40,998.08,1023.86,214,23.27,9.80,-23,1
1789220526,2026-09-12 15:42,42.43,998.12,1023.90,214,23.27,9.81,-21,1
1789220586,2026-09-12 15:43,42.40,998.10,1023.89,214,23.26,9.80,-22,1
1789220646,2026-09-12 15:44,42.42,998.04,1023.82,214,23.27,9.81,-23,1
1789220767,2026-09-12 15:46,42.39,998.05,1023.83,214,23.26,9.79,-23,1
1789220827,2026-09-12 15:47,42.34,998.05,1023.83,214,23.26,9.77,-24,1
1789220948,2026-09-12 15:49,42.41,998.05,1023.84,214,23.26,9.80,-21,1
1789221008,2026-09-12 15:50,42.06,998.03,1023.82,214,23.26,9.67,-23,1
1789221068,2026-09-12 15:51,42.43,998.05,1023.83,214,23.26,9.80,-22,1
1789221129,2026-09-12 15:52,42.40,998.05,1023.83,214,23.26,9.80,-22,1
1789221189,2026-09-12 15:53,42.41,998.05,1023.83,214,23.26,9.80,-22,1
1789221249,2026-09-12 15:54,42.39,998.02,1023.81,214,23.26,9.79,-21,1
1789221310,2026-09-12 15:55,42.39,998.04,1023.83,214,23.25,9.78,-21,1
1789221370,2026-09-12 15:56,42.42,998.01,1023.79,214,23.26,9.80,-23,1
1789221430,2026-09-12 15:57,42.40,997.99,1023.77,214,23.26,9.80,-22,1
1789221490,2026-09-12 15:58,42.39,998.00,1023.78,214,23.25,9.78,-21,1
1789221551,2026-09-12 15:59,42.41,997.99,1023.78,214,23.25,9.79,-24,1
1789221611,2026-09-12 16:00,42.40,997.98,1023.76,214,23.24,9.78,-22,1
1789221671,2026-09-12 16:01,42.41,997.95,1023.73,214,23.25,9.79,-21,1
1789221792,2026-09-12 16:03,42.41,998.00,1023.78,214,23.26,9.80,-21,1
1789221852,2026-09-12 16:04,42.39,997.94,1023.72,214,23.25,9.78,-23,1
1789221912,2026-09-12 16:05,42.39,997.98,1023.76,214,23.25,9.78,-23,1