1789336858,2026-09-14 00:00,42.13,994.40,1020.19,214,22.93,9.40,-23,1
1789336918,2026-09-14 00:01,42.18,994.39,1020.17,214,22.93,9.42,-22,1
1789336978,2026-09-14 00:02,42.20,994.44,1020.22,214,22.93,9.43,-23,1
1789337038,2026-09-14 00:03,42.10,994.44,1020.22,214,22.93,9.39,-23,1
1789337098,2026-09-14 00:04,42.22,994.44,1020.22,214,22.93,9.43,-24,1
1789337158,2026-09-14 00:05,42.23,994.46,1020.24,214,22.93,9.44,-24,1
1789337218,2026-09-14 00:06,42.22,994.49,1020.27,214,22.93,9.43,-22,1
1789337278,2026-09-14 00:07,42.23,994.48,1020.27,214,22.93,9.44,-20,1
1789337338,2026-09-14 00:08,42.21,994.48,1020.27,214,22.93,9.43,-23,1
1789337458,2026-09-14 00:10,42.23,994.46,1020.24,214,22.92,9.43,-22,1
1789337519,2026-09-14 00:11,42.26,994.48,1020.27,214,22.92,9.44,-24,1
1789337579,2026-09-14 00:12,42.26,994.47,1020.25,214,22.93,9.45,-23,1
1789337639,2026-09-14 00:13,42.26,994.46,1020.24,214,22.92,9.44,-21,1
1789337699,2026-09-14 00:14,42.24,994.44,1020.23,214,22.92,9.43,-23,1
1789337759,2026-09-14 00:15,42.26,994.44,1020.22,214,22.93,9.45,-21,1
1789337819,2026-09-14 00:16,42.29,994.45,1020.24,214,22.93,9.46,-23,1
1789337939,2026-09-14 00:18,42.28,994.46,1020.25,214,22.92,9.45,-23,1
1789337999,2026-09-14 00:19,42.27,994.45,1020.24,214,22.91,9.43,-22,1
1789338119,2026-09-14 00:21,42.32,994.47,1020.26,214,22.93,9.47,-23,1
1789338180,2026-09-14 00:23,42.30,994.44,1020.23,214,22.93,9.46,-21,1
1789338240,2026-09-14 00:24,42.32,994.45,1020.23,214,22.93,9.47,-21,1
1789338300,2026-09-14 00:25,42.33,994.47,1020.25,214,22.92,9.46,-22,1
1789338360,2026-09-14 00:26,42.47,994.44,1020.22,214,22.93,9.52,-22,1
1789338420,2026-09-14 00:27,42.35,994.44,1020.23,214,22.93,9.48,-22,1
1789338480,2026-09-14 00:28,42.07,994.45,1020.23,214,22.93,9.38,-22,1
1789338543,2026-09-14 00:29,42.35,994.43,1020.22,214,22.93,9.48,-23,1
1789338603,2026-09-14 00:30,42.34,994.46,1020.24,214,22.92,9.47,-22,1
1789338664,2026-09-14 00:31,42.35,994.45,1020.23,214,22.93,9.48,-24,1
1789338724,2026-09-14 00:32,42.35,994.43,1020.22,214,22.93,9.48,-22,1
1789338784,2026-09-14 00:33,42.38,994.42,1020.20,214,22.93,9.49,-20,1
1789338844,2026-09-14 00:34,42.11,994.39,1020.18,214,22.92,9.39,-23,1
1789338905,2026-09-14 00:35,42.40,994.41,1020.19,214,22.93,9.50,-24,1
1789338965,2026-09-14 00:36,42.39,994.40,1020.18,214,22.92,9.49,-21,1
1789339025,2026-09-14 00:37,42.37,994.40,1020.19,214,22.92,9.48,-21,1
1789339086,2026-09-14 00:38,42.43,994.40,1020.19,214,22.92,9.50,-23,1
1789339146,2026-09-14 00:39,42.39,994.41,1020.19,214,22.92,9.49,-21,1
1789339206,2026-09-14 00:40,42.40,994.43,1020.21,214,22.92,9.49,-22,1
1789339327,2026-09-14 00:42,42.44,994.43,1020.22,214,22.92,9.50,-23,1
1789339387,2026-09-14 00:43,42.46,994.45,1020.23,214,22.92,9.51,-22,1
1789339508,2026-09-14 00:45,42.46,994.45,1020.23,214,22.92,9.51,-21,1
1789339568,2026-09-14 00:46,42.46,994.42,1020.21,214,22.92,9.51,-23,1
1789339628,2026-09-14 00:47,42.45,994.48,1020.26,214,22.92,9.50,-22,1
1789339688,2026-09-14 00:48,42.46,994.45,1020.23,214,22.91,9.50,-24,1
1789339749,2026-09-14 00:49,42.48,994.47,1020.25,214,22.92,9.52,-23,1
1789339809,2026-09-14 00:50,42.51,994.48,1020.26,214,22.92,9.53,-21,1
1789339869,2026-09-14 00:51,42.50,994.47,1020.25,214,22.92,9.52,-22,1
1789339929,2026-09-14 00:52,42.50,994.48,1020.27,214,22.92,9.52,-24,1
1789339990,2026-09-14 00:53,42.49,994.46,1020.25,214,22.92,9.52,-22,1
1789340050,2026-09-14 00:54,42.52,994.47,1020.25,214,22.92,9.53,-22,1
1789340110,2026-09-14 00:55,42.56,994.45,1020.24,214,22.90,9.52,-23,1
1789340170,2026-09-14 00:56,42.64,994.46,1020.25,214,22.91,9.56,-22,1
1789340230,2026-09-14 00:57,42.56,994.43,1020.21,214,22.91,9.53,-23,1
1789340351,2026-09-14 00:59,42.58,994.41,1020.20,214,22.92,9.55,-20,1
1789340411,2026-09-14 01:00,42.57,994.41,1020.19,214,22.92,9.55,-24,1
1789340471,2026-09-14 01:01,42.53,994.44,1020.22,214,22.92,9.53,-23,1
1789340532,2026-09-14 01:02,42.90,994.43,1020.22,214,22.91,9.65,-22,1
1789340592,2026-09-14 01:03,42.60,994.41,1020.20,214,22.92,9.56,-22,1
1789340652,2026-09-14 01:04,42.59,994.42,1020.20,214,22.91,9.54,-24,1
1789340712,2026-09-14 01:05,42.62,994.41,1020.19,214,22.92,9.57,-22,1
1789340772,2026-09-14 01:06,42.61,994.39,1020.17,214,22.92,9.56,-23,1
1789340833,2026-09-14 01:07,42.63,994.41,1020.19,214,22.92,9.57,-23,1
1789340893,2026-09-14 01:08,42.63,994.36,1020.15,214,22.92,9.57,-21,1
1789340953,2026-09-14 01:09,42.61,994.40,1020.18,214,22.91,9.55,-23,1
1789341014,2026-09-14 01:10,42.63,994.39,1020.17,214,22.91,9.56,-23,1
1789341074,2026-09-14 01:11,42.56,994.39,1020.17,214,22.91,9.53,-23,1
1789341134,2026-09-14 01:12,42.63,994.40,1020.18,214,22.92,9.57,-21,1
1789341194,2026-09-14 01:13,43.13,994.39,1020.17,214,22.92,9.74,-22,1
1789341255,2026-09-14 01:14,42.64,994.43,1020.21,214,22.91,9.56,-23,1
1789341315,2026-09-14 01:15,42.61,994.39,1020.17,214,22.91,9.55,-23,1
1789341375,2026-09-14 01:16,42.64,994.37,1020.16,214,22.91,9.56,-23,1
1789341436,2026-09-14 01:17,42.69,994.36,1020.14,214,22.91,9.58,-23,1
1789341556,2026-09-14 01:19,42.69,994.35,1020.14,214,22.91,9.58,-23,1
1789341616,2026-09-14 01:20,42.70,994.34,1020.12,214,22.91,9.58,-23,1
1789341677,2026-09-14 01:21,42.63,994.34,1020.12,214,22.91,9.56,-23,1
1789341737,2026-09-14 01:22,42.67,994.32,1020.10,214,22.92,9.58,-23,1
1789341797,2026-09-14 01:23,42.73,994.32,1020.11,214,22.91,9.59,-22,1
1789341857,2026-09-14 01:24,42.37,994.31,1020.09,214,22.91,9.47,-21,1
1789341918,2026-09-14 01:25,42.76,994.34,1020.12,214,22.88,9.58,-24,1
1789341978,2026-09-14 01:26,42.73,994.31,1020.09,214,22.91,9.59,-23,1
1789342038,2026-09-14 01:27,42.74,994.31,1020.09,214,22.91,9.60,-23,1
1789342099,2026-09-14 01:28,42.77,994.31,1020.09,214,22.90,9.60,-23,1
1789342159,2026-09-14 01:29,42.75,994.28,1020.07,214,22.91,9.60,-25,1
1789342219,2026-09-14 01:30,42.76,994.33,1020.12,214,22.91,9.60,-22,1
1789342279,2026-09-14 01:31,42.79,994.36,1020.15,214,22.91,9.62,-26,1
1789342340,2026-09-14 01:32,42.77,994.34,1020.12,214,22.90,9.60,-20,1
1789342400,2026-09-14 01:33,42.80,994.32,1020.10,214,22.90,9.61,-24,1
1789342460,2026-09-14 01:34,42.77,994.34,1020.13,214,22.91,9.61,-21,1
1789342521,2026-09-14 01:35,42.82,994.29,1020.07,214,22.91,9.62,-23,1
1789342581,2026-09-14 01:36,42.80,994.32,1020.11,214,22.91,9.62,-22,1
1789342641,2026-09-14 01:37,42.79,994.33,1020.11,214,22.90,9.61,-23,1
1789342701,2026-09-14 01:38,42.83,994.32,1020.10,214,22.90,9.62,-23,1
1789342762,2026-09-14 01:39,42.86,994.34,1020.12,214,22.91,9.64,-22,1
1789342822,2026-09-14 01:40,42.83,994.31,1020.09,214,22.91,9.63,-23,1
1789342882,2026-09-14 01:41,42.83,994.30,1020.08,214,22.91,9.63,-21,1
1789342943,2026-09-14 01:42,42.80,994.28,1020.06,214,22.90,9.61,-24,1
1789343003,2026-09-14 01:43,42.85,994.28,1020.06,214,22.91,9.63,-24,1
1789343063,2026-09-14 01:44,42.85,994.30,1020.08,214,22.90,9.63,-21,1
1789343123,2026-09-14 01:45,42.88,994.28,1020.06,214,22.90,9.64,-22,1
1789343184,2026-09-14 01:46,42.85,994.28,1020.06,214,22.90,9.63,-24,1
1789343304,2026-09-14 01:48,42.90,994.31,1020.09,214,22.91,9.65,-21,1
1789343365,2026-09-14 01:49,42.86,994.32,1020.10,214,22.87,9.60,-22,1
1789343485,2026-09-14 01:51,42.93,994.29,1020.07,214,22.89,9.65,-23,1
1789343545,2026-09-14 01:52,42.93,994.25,1020.03,214,22.90,9.66,-23,1
1789343606,2026-09-14 01:53,42.96,994.29,1020.07,214,22.90,9.66,-23,1
1789343666,2026-09-14 01:54,42.94,994.22,1020.00,214,22.90,9.66,-22,1
1789343726,2026-09-14 01:55,42.97,994.22,1020.01,214,22.90,9.67,-22,1
1789343786,2026-09-14 01:56,42.98,994.27,1020.05,214,22.91,9.68,-23,1
1789343847,2026-09-14 01:57,42.99,994.27,1020.06,214,22.91,9.68,-24,1
1789343907,2026-09-14 01:58,42.99,994.25,1020.03,214,22.91,9.68,-23,1
1789343967,2026-09-14 01:59,42.98,994.23,1020.01,214,22.91,9.68,-23,1
1789344028,2026-09-14 02:00,42.98,994.24,1020.02,214,22.90,9.67,-22,1
1789344088,2026-09-14 02:01,42.97,994.21,1019.99,214,22.91,9.68,-22,1
1789344148,2026-09-14 02:02,42.54,994.20,1019.98,214,22.91,9.53,-23,1
1789344208,2026-09-14 02:03,42.97,994.21,1019.99,214,22.90,9.67,-23,1
1789344269,2026-09-14 02:04,42.94,994.21,1020.00,214,22.91,9.67,-24,1
1789344329,2026-09-14 02:05,42.91,994.22,1020.00,214,22.91,9.66,-23,1
1789344389,2026-09-14 02:06,42.97,994.20,1019.99,214,22.91,9.68,-24,1
1789344450,2026-09-14 02:07,43.26,994.22,1020.00,214,22.91,9.78,-24,1
1789344510,2026-09-14 02:08,42.90,994.18,1019.97,214,22.91,9.65,-23,1
1789344570,2026-09-14 02:09,42.96,994.25,1020.03,214,22.91,9.67,-21,1
1789344630,2026-09-14 02:10,42.99,994.23,1020.01,214,22.91,9.68,-22,1
1789344691,2026-09-14 02:11,43.03,994.24,1020.03,214,22.91,9.70,-22,1
1789344751,2026-09-14 02:12,42.99,994.25,1020.03,214,22.91,9.68,-21,1
1789344811,2026-09-14 02:13,42.99,994.27,1020.05,214,22.91,9.68,-22,1
1789344871,2026-09-14 02:14,42.99,994.27,1020.06,214,22.91,9.68,-21,1
1789344932,2026-09-14 02:15,43.00,994.27,1020.05,214,22.91,9.69,-24,1
1789344992,2026-09-14 02:16,43.03,994.27,1020.05,214,22.91,9.70,-22,1
1789345112,2026-09-14 02:18,43.04,994.28,1020.06,214,22.91,9.70,-23,1
1789345173,2026-09-14 02:19,43.03,994.31,1020.09,214,22.91,9.70,-23,1
1789345233,2026-09-14 02:20,43.04,994.32,1020.10,214,22.91,9.70,-23,1
1789345293,2026-09-14 02:21,43.10,994.05,1019.83,214,22.91,9.72,-23,1
1789345413,2026-09-14 02:23,43.08,994.30,1020.09,214,22.91,9.71,-22,1
1789345474,2026-09-14 02:24,43.11,994.29,1020.08,214,22.91,9.73,-20,1
1789345594,2026-09-14 02:26,43.05,994.29,1020.07,214,22.90,9.70,-21,1
1789345655,2026-09-14 02:27,43.08,994.28,1020.06,214,22.90,9.71,-23,1
1789345715,2026-09-14 02:28,43.14,994.29,1020.08,214,22.90,9.73,-23,1
1789345775,2026-09-14 02:29,43.12,994.30,1020.08,214,22.90,9.72,-22,1
1789345835,2026-09-14 02:30,43.07,994.29,1020.07,214,22.90,9.70,-21,1
1789345895,2026-09-14 02:31,43.11,994.29,1020.08,214,22.90,9.72,-21,1
1789345955,2026-09-14 02:32,43.13,994.28,1020.07,214,22.90,9.72,-21,1
1789346016,2026-09-14 02:33,43.12,994.30,1020.08,214,22.90,9.72,-22,1
1789346136,2026-09-14 02:35,43.14,994.29,1020.08,214,22.89,9.72,-20,1
1789346197,2026-09-14 02:36,43.13,994.33,1020.11,214,22.90,9.72,-24,1
1789346317,2026-09-14 02:38,43.21,994.32,1020.10,214,22.90,9.75,-22,1
1789346377,2026-09-14 02:39,43.15,994.32,1020.11,214,22.90,9.73,-23,1
1789346438,2026-09-14 02:40,42.96,994.32,1020.10,214,22.90,9.66,-21,1
1789346498,2026-09-14 02:41,43.18,994.30,1020.08,214,22.84,9.69,-22,1
1789346558,2026-09-14 02:42,43.22,994.30,1020.08,214,22.90,9.75,-22,1
1789346619,2026-09-14 02:43,43.14,994.29,1020.07,214,22.90,9.73,-24,1
1789346679,2026-09-14 02:44,43.17,994.31,1020.09,214,22.89,9.73,-22,1
1789346739,2026-09-14 02:45,43.21,994.26,1020.04,214,22.90,9.75,-25,1
1789346799,2026-09-14 02:46,43.16,994.31,1020.09,214,22.90,9.74,-24,1
1789346860,2026-09-14 02:47,43.21,994.33,1020.12,214,22.90,9.75,-22,1
1789346920,2026-09-14 02:48,43.23,994.32,1020.10,214,22.90,9.76,-21,1
1789346980,2026-09-14 02:49,43.21,994.31,1020.10,214,22.87,9.72,-23,1
1789347101,2026-09-14 02:51,43.24,994.31,1020.09,214,22.90,9.76,-22,1
1789347161,2026-09-14 02:52,43.35,994.31,1020.09,214,22.90,9.80,-24,1
1789347221,2026-09-14 02:53,43.22,994.27,1020.06,214,22.90,9.75,-22,1
1789347282,2026-09-14 02:54,43.26,994.28,1020.07,214,22.90,9.77,-22,1
1789347342,2026-09-14 02:55,43.23,994.27,1020.05,214,22.89,9.75,-24,1
1789347402,2026-09-14 02:56,43.26,994.28,1020.06,214,22.89,9.76,-25,1
1789347462,2026-09-14 02:57,43.25,994.26,1020.05,214,22.88,9.75,-22,1
1789347523,2026-09-14 02:58,43.27,994.30,1020.08,214,22.90,9.77,-22,1
1789347583,2026-09-14 02:59,43.22,994.26,1020.04,214,22.89,9.74,-22,1
1789347643,2026-09-14 03:00,43.27,994.29,1020.07,214,22.88,9.75,-23,1
1789347704,2026-09-14 03:01,43.24,994.31,1020.09,214,22.89,9.75,-23,1
1789347764,2026-09-14 03:02,43.27,994.26,1020.04,214,22.89,9.76,-21,1
1789347824,2026-09-14 03:03,43.26,994.26,1020.04,214,22.89,9.76,-23,1
1789347884,2026-09-14 03:04,43.26,994.28,1020.07,214,22.89,9.76,-23,1
1789347945,2026-09-14 03:05,43.31,994.26,1020.04,214,22.90,9.79,-24,1
1789348005,2026-09-14 03:06,43.33,994.27,1020.05,214,22.89,9.78,-25,1
1789348065,2026-09-14 03:07,43.29,994.29,1020.07,214,22.89,9.77,-24,1
1789348126,2026-09-14 03:08,43.26,994.29,1020.07,214,22.88,9.75,-23,1
1789348186,2026-09-14 03:09,43.33,994.29,1020.07,214,22.88,9.77,-21,1
1789348246,2026-09-14 03:10,43.33,994.31,1020.09,214,22.89,9.78,-24,1
1789348306,2026-09-14 03:11,43.32,994.34,1020.12,214,22.89,9.78,-22,1
1789348367,2026-09-14 03:12,43.31,994.33,1020.11,214,22.89,9.78,-23,1
1789348427,2026-09-14 03:13,43.33,994.32,1020.10,214,22.89,9.78,-24,1
1789348487,2026-09-14 03:14,43.23,994.32,1020.10,214,22.89,9.75,-24,1
1789348547,2026-09-14 03:15,43.34,994.32,1020.10,214,22.89,9.79,-25,1
1789348608,2026-09-14 03:16,43.30,994.31,1020.10,214,22.89,9.77,-21,1
1789348668,2026-09-14 03:17,43.30,994.32,1020.11,214,22.89,9.77,-23,1
1789348728,2026-09-14 03:18,43.37,994.35,1020.13,214,22.89,9.80,-22,1
1789348789,2026-09-14 03:19,43.39,994.32,1020.11,214,22.88,9.79,-24,1
1789348849,2026-09-14 03:20,43.51,994.35,1020.13,214,22.89,9.85,-23,1
1789348909,2026-09-14 03:21,43.50,994.38,1020.17,214,22.89,9.84,-24,1
1789348969,2026-09-14 03:22,43.41,994.38,1020.16,214,22.89,9.81,-23,1
1789349030,2026-09-14 03:23,43.38,994.39,1020.17,214,22.88,9.79,-23,1
1789349090,2026-09-14 03:24,43.33,994.39,1020.17,214,22.88,9.78,-21,1
1789349211,2026-09-14 03:26,43.38,994.44,1020.22,214,22.89,9.80,-24,1
1789349271,2026-09-14 03:27,43.39,994.43,1020.21,214,22.89,9.80,-22,1
1789349331,2026-09-14 03:28,43.42,994.45,1020.23,214,22.89,9.82,-24,1
1789349391,2026-09-14 03:29,43.37,994.42,1020.20,214,22.89,9.80,-21,1
1789349451,2026-09-14 03:30,43.24,994.42,1020.20,214,22.89,9.75,-22,1
1789349511,2026-09-14 03:31,43.25,994.44,1020.23,214,22.78,9.66,-24,1
1789349571,2026-09-14 03:32,43.43,994.48,1020.26,214,22.75,9.69,-22,1
1789349631,2026-09-14 03:33,43.42,994.48,1020.26,214,22.81,9.74,-24,1
1789349751,2026-09-14 03:35,43.37,994.45,1020.23,214,22.87,9.78,-22,1
1789349811,2026-09-14 03:36,43.48,994.48,1020.26,214,22.73,9.69,-22,1
1789349872,2026-09-14 03:37,43.42,994.47,1020.25,214,22.77,9.71,-22,1
1789349932,2026-09-14 03:38,43.42,994.47,1020.26,214,22.86,9.79,-23,1
1789349992,2026-09-14 03:39,43.28,994.48,1020.27,214,22.88,9.76,-21,1
1789350052,2026-09-14 03:40,43.46,994.47,1020.26,214,22.88,9.82,-24,1
1789350112,2026-09-14 03:41,43.48,994.20,1019.98,214,22.87,9.82,-22,1
1789350172,2026-09-14 03:42,43.48,994.35,1020.14,214,22.88,9.83,-22,1
1789350232,2026-09-14 03:43,43.44,994.49,1020.27,214,22.85,9.79,-22,1
1789350292,2026-09-14 03:44,43.51,994.52,1020.30,214,22.88,9.84,-22,1
1789350352,2026-09-14 03:45,43.46,994.53,1020.31,214,22.87,9.81,-24,1
1789350412,2026-09-14 03:46,43.45,994.32,1020.10,214,22.88,9.82,-21,1
1789350472,2026-09-14 03:47,43.48,994.31,1020.09,214,22.88,9.83,-22,1
1789350532,2026-09-14 03:48,43.50,994.53,1020.31,214,22.89,9.84,-19,1
1789350593,2026-09-14 03:49,43.50,994.54,1020.33,214,22.88,9.83,-22,1
1789350653,2026-09-14 03:50,43.51,994.54,1020.33,214,22.88,9.84,-22,1
1789350713,2026-09-14 03:51,43.48,994.28,1020.07,214,22.87,9.82,-21,1
1789350773,2026-09-14 03:52,43.38,994.36,1020.14,214,22.88,9.79,-24,1
1789350833,2026-09-14 03:53,43.46,994.51,1020.30,214,22.88,9.82,-22,1
1789350893,2026-09-14 03:54,43.50,994.54,1020.32,214,22.88,9.83,-23,1
1789350953,2026-09-14 03:55,43.51,994.48,1020.26,214,22.88,9.84,-24,1
1789351013,2026-09-14 03:56,43.56,994.50,1020.28,214,22.88,9.85,-23,1
1789351073,2026-09-14 03:57,43.73,994.52,1020.30,214,22.88,9.91,-25,1
1789351133,2026-09-14 03:58,43.58,994.54,1020.32,214,22.88,9.86,-23,1
1789351193,2026-09-14 03:59,43.54,994.49,1020.27,214,22.88,9.85,-23,1
1789351253,2026-09-14 04:00,43.52,994.48,1020.27,214,22.87,9.83,-23,1
1789351314,2026-09-14 04:01,43.56,994.47,1020.25,214,22.88,9.85,-24,1
1789351374,2026-09-14 04:02,43.55,994.47,1020.26,214,22.88,9.85,-23,1
1789351434,2026-09-14 04:03,43.56,994.51,1020.29,214,22.88,9.85,-24,1
1789351494,2026-09-14 04:04,43.58,994.50,1020.28,214,22.88,9.86,-23,1
1789351554,2026-09-14 04:05,43.41,994.49,1020.27,214,22.87,9.79,-24,1
1789351614,2026-09-14 04:06,43.55,994.50,1020.28,214,22.87,9.84,-23,1
1789351674,2026-09-14 04:07,43.54,994.49,1020.28,214,22.86,9.83,-23,1
1789351734,2026-09-14 04:08,43.57,994.51,1020.29,214,22.87,9.85,-24,1
1789351794,2026-09-14 04:09,43.57,994.48,1020.27,214,22.87,9.85,-22,1
1789351854,2026-09-14 04:10,43.55,994.50,1020.28,214,22.88,9.85,-25,1
1789351914,2026-09-14 04:11,43.60,994.51,1020.29,214,22.87,9.86,-25,1
1789351974,2026-09-14 04:12,43.60,994.50,1020.28,214,22.87,9.86,-22,1
1789352035,2026-09-14 04:13,43.60,994.53,1020.31,214,22.87,9.86,-22,1
1789352095,2026-09-14 04:14,43.63,994.52,1020.30,214,22.87,9.87,-24,1
1789352155,2026-09-14 04:15,43.58,994.53,1020.31,214,22.88,9.86,-21,1
1789352215,2026-09-14 04:16,43.61,994.54,1020.32,214,22.88,9.87,-22,1
1789352275,2026-09-14 04:17,43.58,994.54,1020.32,214,22.88,9.86,-24,1
1789352335,2026-09-14 04:18,43.64,994.55,1020.33,214,22.87,9.87,-23,1
1789352395,2026-09-14 04:19,43.61,994.55,1020.34,214,22.87,9.86,-23,1
1789352455,2026-09-14 04:20,43.64,994.59,1020.37,214,22.88,9.88,-23,1
1789352515,2026-09-14 04:21,43.62,994.59,1020.37,214,22.88,9.87,-22,1
1789352575,2026-09-14 04:22,43.63,994.57,1020.35,214,22.87,9.87,-22,1
1789352635,2026-09-14 04:23,43.65,994.52,1020.30,214,22.87,9.87,-23,1
1789352695,2026-09-14 04:24,43.63,994.55,1020.34,214,22.87,9.87,-23,1
1789352756,2026-09-14 04:25,43.57,994.55,1020.33,214,22.88,9.86,-21,1
1789352816,2026-09-14 04:26,43.65,994.52,1020.30,214,22.87,9.88,-25,1
1789352876,2026-09-14 04:27,43.63,994.48,1020.26,214,22.87,9.87,-22,1
1789352936,2026-09-14 04:28,43.64,994.48,1020.26,214,22.87,9.87,-22,1
1789352996,2026-09-14 04:29,43.66,994.47,1020.25,214,22.86,9.87,-22,1
1789353056,2026-09-14 04:30,43.50,994.49,1020.27,214,22.87,9.82,-23,1
1789353116,2026-09-14 04:31,43.63,994.47,1020.25,214,22.87,9.87,-21,1
1789353176,2026-09-14 04:32,43.65,994.48,1020.27,214,22.87,9.87,-24,1
1789353236,2026-09-14 04:33,43.66,994.47,1020.25,214,22.87,9.88,-21,1
1789353296,2026-09-14 04:34,43.62,994.49,1020.27,214,22.87,9.86,-22,1
1789353356,2026-09-14 04:35,43.55,994.50,1020.28,214,22.87,9.84,-23,1
1789353416,2026-09-14 04:36,43.63,994.47,1020.26,214,22.87,9.87,-22,1
1789353477,2026-09-14 04:37,43.66,994.46,1020.24,214,22.87,9.88,-21,1
1789353537,2026-09-14 04:38,43.75,994.46,1020.24,214,22.87,9.91,-21,1
1789353597,2026-09-14 04:39,43.68,994.43,1020.22,214,22.86,9.88,-24,1
1789353657,2026-09-14 04:40,43.65,994.28,1020.06,214,22.81,9.82,-24,1
1789353717,2026-09-14 04:41,43.65,994.45,1020.23,214,22.87,9.87,-23,1
1789353777,2026-09-14 04:42,43.66,994.42,1020.21,214,22.86,9.87,-23,1
1789353837,2026-09-14 04:43,43.65,994.44,1020.23,214,22.87,9.87,-24,1
1789353897,2026-09-14 04:44,43.74,994.44,1020.22,214,22.87,9.90,-21,1
1789353957,2026-09-14 04:45,43.69,994.42,1020.20,214,22.87,9.89,-23,1
1789354017,2026-09-14 04:46,43.68,994.42,1020.21,214,22.87,9.89,-22,1
1789354077,2026-09-14 04:47,43.74,994.37,1020.16,214,22.87,9.90,-26,1
1789354138,2026-09-14 04:48,43.66,994.38,1020.16,214,22.87,9.88,-22,1
1789354198,2026-09-14 04:49,43.70,994.37,1020.15,214,22.81,9.84,-23,1
1789354258,2026-09-14 04:50,43.78,994.35,1020.14,214,22.86,9.91,-24,1
1789354318,2026-09-14 04:51,43.77,994.36,1020.15,214,22.86,9.91,-20,1
1789354378,2026-09-14 04:52,43.72,994.36,1020.14,214,22.87,9.90,-20,1
1789354438,2026-09-14 04:53,43.70,994.35,1020.14,214,22.87,9.89,-20,1
1789354498,2026-09-14 04:54,43.68,994.36,1020.15,214,22.83,9.85,-21,1
1789354618,2026-09-14 04:56,43.75,994.34,1020.12,214,22.86,9.90,-21,1
1789354678,2026-09-14 04:57,43.70,994.35,1020.13,214,22.86,9.88,-23,1
1789354738,2026-09-14 04:58,43.62,994.37,1020.15,214,22.87,9.86,-23,1
1789354798,2026-09-14 04:59,43.78,994.38,1020.16,214,22.86,9.91,-24,1
1789354859,2026-09-14 05:00,43.94,994.34,1020.13,214,22.86,9.97,-22,1
1789354919,2026-09-14 05:01,43.77,994.35,1020.14,214,22.87,9.92,-21,1
1789354979,2026-09-14 05:02,43.77,994.33,1020.11,214,22.86,9.91,-21,1
1789355039,2026-09-14 05:03,43.79,994.33,1020.11,214,22.87,9.92,-20,1
1789355099,2026-09-14 05:04,43.75,994.27,1020.05,214,22.86,9.90,-21,1
1789355159,2026-09-14 05:05,43.68,994.33,1020.11,214,22.86,9.88,-23,1
1789355219,2026-09-14 05:06,43.78,994.36,1020.14,214,22.87,9.92,-23,1
1789355279,2026-09-14 05:07,43.77,994.37,1020.15,214,22.86,9.91,-22,1
1789355339,2026-09-14 05:08,43.81,994.35,1020.13,214,22.86,9.92,-22,1
1789355399,2026-09-14 05:09,43.74,994.32,1020.11,214,22.86,9.90,-24,1
1789355519,2026-09-14 05:11,43.80,994.39,1020.18,214,22.86,9.92,-23,1
1789355580,2026-09-14 05:13,43.79,994.36,1020.14,214,22.86,9.91,-22,1
1789355640,2026-09-14 05:14,43.85,994.37,1020.16,214,22.87,9.94,-22,1
1789355700,2026-09-14 05:15,43.80,994.39,1020.17,214,22.86,9.92,-22,1
1789355760,2026-09-14 05:16,43.73,994.41,1020.19,214,22.87,9.90,-24,1
1789355820,2026-09-14 05:17,43.79,994.39,1020.18,214,22.86,9.91,-23,1
1789355880,2026-09-14 05:18,43.84,994.32,1020.11,214,22.87,9.94,-21,1
1789356060,2026-09-14 05:21,43.85,994.46,1020.25,214,22.86,9.94,-21,1
1789356120,2026-09-14 05:22,43.65,994.43,1020.22,214,22.86,9.87,-23,1
1789356180,2026-09-14 05:23,43.82,994.42,1020.21,214,22.86,9.92,-23,1
1789356241,2026-09-14 05:24,43.87,994.46,1020.24,214,22.86,9.94,-22,1
1789356301,2026-09-14 05:25,43.80,994.45,1020.23,214,22.86,9.92,-24,1
1789356363,2026-09-14 05:26,43.82,994.48,1020.27,214,22.86,9.92,-25,1
1789356424,2026-09-14 05:27,43.82,994.51,1020.30,214,22.85,9.92,-24,1
1789356484,2026-09-14 05:28,43.80,994.53,1020.31,214,22.85,9.91,-23,1
1789356544,2026-09-14 05:29,43.86,994.55,1020.33,214,22.86,9.94,-22,1
1789356604,2026-09-14 05:30,43.82,994.57,1020.35,214,22.85,9.92,-21,1
1789356665,2026-09-14 05:31,43.84,994.58,1020.37,214,22.86,9.93,-24,1
1789356725,2026-09-14 05:32,43.84,994.59,1020.37,214,22.86,9.93,-21,1
1789356785,2026-09-14 05:33,43.91,994.58,1020.37,214,22.86,9.95,-23,1
1789356845,2026-09-14 05:34,43.94,994.58,1020.37,214,22.85,9.96,-23,1
1789356906,2026-09-14 05:35,44.17,994.55,1020.33,214,22.85,10.03,-22,1
1789356966,2026-09-14 05:36,43.91,994.60,1020.39,214,22.85,9.95,-21,1
1789357026,2026-09-14 05:37,43.91,994.59,1020.38,214,22.86,9.95,-22,1
1789357086,2026-09-14 05:38,43.54,994.58,1020.36,214,22.86,9.83,-19,1
1789357147,2026-09-14 05:39,43.87,994.61,1020.39,214,22.86,9.94,-22,1
1789357207,2026-09-14 05:40,43.84,994.60,1020.39,214,22.85,9.92,-24,1
1789357267,2026-09-14 05:41,43.87,994.65,1020.43,214,22.86,9.94,-23,1
1789357328,2026-09-14 05:42,43.85,994.65,1020.43,214,22.86,9.94,-22,1
1789357388,2026-09-14 05:43,43.84,994.65,1020.43,214,22.86,9.93,-24,1
1789357448,2026-09-14 05:44,43.89,994.66,1020.44,214,22.86,9.95,-23,1
1789357508,2026-09-14 05:45,43.91,994.70,1020.48,214,22.85,9.95,-22,1
1789357568,2026-09-14 05:46,43.86,994.70,1020.48,214,22.86,9.94,-23,1
1789357629,2026-09-14 05:47,43.90,994.70,1020.48,214,22.86,9.95,-21,1
1789357689,2026-09-14 05:48,43.85,994.73,1020.51,214,22.86,9.94,-23,1
1789357749,2026-09-14 05:49,43.91,994.72,1020.50,214,22.86,9.95,-24,1
1789357809,2026-09-14 05:50,43.89,994.75,1020.54,214,22.85,9.94,-25,1
1789357870,2026-09-14 05:51,43.91,994.72,1020.50,214,22.85,9.95,-21,1
1789357930,2026-09-14 05:52,43.90,994.75,1020.53,214,22.85,9.94,-20,1
1789357993,2026-09-14 05:53,43.91,994.75,1020.53,214,22.85,9.95,-24,1
1789358174,2026-09-14 05:56,43.92,994.75,1020.53,214,22.86,9.96,-23,1
1789358234,2026-09-14 05:57,43.91,994.77,1020.55,214,22.85,9.95,-23,1
1789358294,2026-09-14 05:58,43.92,994.76,1020.54,214,22.85,9.95,-22,1
1789358354,2026-09-14 05:59,43.97,994.79,1020.57,214,22.86,9.98,-24,1
1789358415,2026-09-14 06:00,43.84,994.77,1020.55,214,22.85,9.92,-25,1
1789358475,2026-09-14 06:01,43.92,994.77,1020.55,214,22.86,9.96,-21,1
1789358535,2026-09-14 06:02,43.93,994.79,1020.57,214,22.86,9.96,-23,1
1789358596,2026-09-14 06:03,43.68,994.78,1020.57,214,22.86,9.88,-23,1
1789358656,2026-09-14 06:04,44.02,994.77,1020.56,214,22.85,9.98,-29,1
1789358716,2026-09-14 06:05,43.98,994.75,1020.54,214,22.85,9.97,-21,1
1789358776,2026-09-14 06:06,43.73,994.76,1020.55,214,22.85,9.89,-22,1
1789358837,2026-09-14 06:07,44.00,994.78,1020.56,214,22.86,9.99,-23,1
1789358897,2026-09-14 06:08,44.04,994.77,1020.55,214,22.85,9.99,-24,1
1789358957,2026-09-14 06:09,44.03,994.75,1020.53,214,22.85,9.99,-25,1
1789359018,2026-09-14 06:10,43.99,994.72,1020.50,214,22.85,9.97,-21,1
1789359078,2026-09-14 06:11,44.07,994.72,1020.50,214,22.86,10.01,-22,1
1789359138,2026-09-14 06:12,44.05,994.71,1020.49,214,22.86,10.00,-25,1
1789359198,2026-09-14 06:13,44.04,994.72,1020.51,214,22.86,10.00,-22,1
1789359259,2026-09-14 06:14,44.03,994.72,1020.50,214,22.86,9.99,-21,1
1789359319,2026-09-14 06:15,44.03,994.73,1020.51,214,22.85,9.99,-23,1
1789359379,2026-09-14 06:16,44.02,994.70,1020.48,214,22.85,9.98,-20,1
1789359439,2026-09-14 06:17,43.97,994.71,1020.49,214,22.85,9.97,-22,1
1789359500,2026-09-14 06:18,43.99,994.70,1020.49,214,22.85,9.97,-22,1
1789359560,2026-09-14 06:19,43.99,994.74,1020.52,214,22.85,9.97,-25,1
1789359620,2026-09-14 06:20,44.00,994.74,1020.53,214,22.85,9.98,-24,1
1789359681,2026-09-14 06:21,44.00,994.75,1020.54,214,22.85,9.98,-23,1
1789359741,2026-09-14 06:22,43.98,994.76,1020.54,214,22.85,9.97,-23,1
1789359801,2026-09-14 06:23,43.80,994.79,1020.57,214,22.85,9.91,-21,1
1789359861,2026-09-14 06:24,44.00,994.78,1020.56,214,22.85,9.98,-21,1
1789359922,2026-09-14 06:25,43.98,994.78,1020.56,214,22.85,9.97,-23,1
1789359982,2026-09-14 06:26,44.00,994.80,1020.58,214,22.85,9.98,-23,1
1789360042,2026-09-14 06:27,44.01,994.76,1020.54,214,22.84,9.97,-24,1
1789360103,2026-09-14 06:28,43.96,994.82,1020.60,214,22.85,9.96,-24,1
1789360163,2026-09-14 06:29,44.02,994.80,1020.59,214,22.85,9.98,-20,1
1789360223,2026-09-14 06:30,43.96,994.80,1020.59,214,22.85,9.96,-22,1
1789360283,2026-09-14 06:31,44.04,994.84,1020.62,214,22.85,9.99,-24,1
1789360344,2026-09-14 06:32,44.02,994.85,1020.64,214,22.85,9.98,-20,1
1789360404,2026-09-14 06:33,43.99,994.83,1020.62,214,22.85,9.97,-22,1
1789360464,2026-09-14 06:34,44.03,994.79,1020.58,214,22.84,9.98,-22,1
1789360525,2026-09-14 06:35,43.98,994.81,1020.59,214,22.84,9.96,-24,1
1789360585,2026-09-14 06:36,43.99,994.80,1020.59,214,22.84,9.96,-22,1
1789360645,2026-09-14 06:37,44.04,994.78,1020.57,214,22.83,9.97,-24,1
1789360705,2026-09-14 06:38,44.04,994.76,1020.55,214,22.85,9.99,-24,1
1789360766,2026-09-14 06:39,44.12,994.78,1020.56,214,22.84,10.01,-23,1
1789360826,2026-09-14 06:40,44.14,994.81,1020.59,214,22.84,10.01,-23,1
1789360886,2026-09-14 06:41,44.17,994.80,1020.58,214,22.82,10.01,-23,1
1789360947,2026-09-14 06:42,44.12,994.80,1020.58,214,22.85,10.02,-25,1
1789361007,2026-09-14 06:43,44.11,994.82,1020.60,214,22.85,10.01,-22,1
1789361067,2026-09-14 06:44,44.04,994.83,1020.61,214,22.84,9.98,-22,1
1789361127,2026-09-14 06:45,44.11,994.83,1020.61,214,22.85,10.01,-23,1
1789361188,2026-09-14 06:46,44.14,994.84,1020.62,214,22.85,10.03,-24,1
1789361248,2026-09-14 06:47,44.08,994.83,1020.61,214,22.84,9.99,-22,1
1789361308,2026-09-14 06:48,43.96,994.87,1020.65,214,22.85,9.96,-24,1
1789361369,2026-09-14 06:49,44.07,994.88,1020.67,214,22.84,9.99,-23,1
1789361429,2026-09-14 06:50,44.13,994.89,1020.68,214,22.84,10.01,-22,1
1789361489,2026-09-14 06:51,44.05,994.90,1020.69,214,22.84,9.98,-23,1
1789361549,2026-09-14 06:52,44.01,994.92,1020.71,214,22.85,9.98,-23,1
1789361610,2026-09-14 06:53,44.11,994.91,1020.69,214,22.85,10.01,-22,1
1789361670,2026-09-14 06:54,44.06,994.93,1020.71,214,22.84,9.99,-22,1
1789361730,2026-09-14 06:55,44.13,994.94,1020.72,214,22.84,10.01,-21,1
1789361790,2026-09-14 06:56,44.13,994.91,1020.70,214,22.84,10.01,-23,1
1789361851,2026-09-14 06:57,44.08,994.96,1020.74,214,22.84,9.99,-25,1
1789361911,2026-09-14 06:58,44.10,994.95,1020.73,214,22.84,10.00,-24,1
1789361971,2026-09-14 06:59,44.07,995.00,1020.78,214,22.84,9.99,-23,1
1789362031,2026-09-14 07:00,44.08,995.00,1020.78,214,22.84,9.99,-22,1
1789362092,2026-09-14 07:01,44.01,995.01,1020.80,214,22.84,9.97,-23,1
1789362152,2026-09-14 07:02,44.07,995.03,1020.82,214,22.84,9.99,-21,1
1789362212,2026-09-14 07:03,44.07,995.03,1020.81,214,22.84,9.99,-25,1
1789362273,2026-09-14 07:04,44.09,995.04,1020.82,214,22.83,9.99,-25,1
1789362393,2026-09-14 07:06,44.07,995.06,1020.84,214,22.84,9.99,-25,1
1789362453,2026-09-14 07:07,44.05,995.06,1020.84,214,22.84,9.98,-23,1
1789362514,2026-09-14 07:08,44.14,995.09,1020.87,214,22.84,10.01,-25,1
1789362634,2026-09-14 07:10,44.10,995.09,1020.88,214,22.84,10.00,-24,1
1789362694,2026-09-14 07:11,44.06,995.07,1020.86,214,22.84,9.99,-23,1
1789362755,2026-09-14 07:12,44.10,995.10,1020.88,214,22.84,10.00,-22,1
1789362815,2026-09-14 07:13,44.10,995.07,1020.86,214,22.84,10.00,-25,1
1789362875,2026-09-14 07:14,44.17,995.09,1020.87,214,22.84,10.02,-23,1
1789362936,2026-09-14 07:15,44.08,995.10,1020.88,214,22.84,9.99,-22,1
1789362996,2026-09-14 07:16,44.10,995.12,1020.90,214,22.84,10.00,-25,1
1789363056,2026-09-14 07:17,44.10,995.14,1020.92,214,22.84,10.00,-22,1
1789363116,2026-09-14 07:18,44.13,995.13,1020.91,214,22.84,10.01,-22,1
1789363177,2026-09-14 07:19,44.17,995.11,1020.90,214,22.84,10.02,-24,1
1789363237,2026-09-14 07:20,43.97,995.13,1020.91,214,22.84,9.96,-22,1
1789363297,2026-09-14 07:21,44.07,995.14,1020.92,214,22.83,9.98,-22,1
1789363358,2026-09-14 07:22,44.11,995.16,1020.94,214,22.84,10.01,-23,1
1789363418,2026-09-14 07:23,44.13,995.16,1020.94,214,22.84,10.01,-22,1
1789363478,2026-09-14 07:24,44.19,995.12,1020.91,214,22.84,10.03,-22,1
1789363538,2026-09-14 07:25,44.35,995.13,1020.91,214,22.84,10.09,-24,1
1789363599,2026-09-14 07:26,44.21,995.13,1020.91,214,22.84,10.04,-23,1
1789363659,2026-09-14 07:27,44.17,995.14,1020.92,214,22.84,10.02,-24,1
1789363719,2026-09-14 07:28,44.12,995.09,1020.87,214,22.83,10.00,-19,1
1789363780,2026-09-14 07:29,44.23,995.11,1020.89,214,22.84,10.05,-23,1
1789363840,2026-09-14 07:30,44.30,995.08,1020.87,214,22.83,10.06,-23,1
1789363900,2026-09-14 07:31,44.51,995.09,1020.87,214,22.82,10.12,-21,1
1789363960,2026-09-14 07:32,44.35,995.09,1020.87,214,22.82,10.07,-23,1
1789364021,2026-09-14 07:33,44.34,995.08,1020.86,214,22.83,10.07,-23,1
1789364081,2026-09-14 07:34,44.42,995.04,1020.82,214,22.84,10.11,-23,1
1789364141,2026-09-14 07:35,44.32,995.03,1020.81,214,22.84,10.07,-22,1
1789364202,2026-09-14 07:36,44.22,995.07,1020.86,214,22.84,10.04,-21,1
1789364262,2026-09-14 07:37,44.33,995.08,1020.86,214,22.84,10.08,-24,1
1789364322,2026-09-14 07:38,44.25,995.08,1020.86,214,22.84,10.05,-23,1
1789364382,2026-09-14 07:39,44.28,995.10,1020.88,214,22.85,10.07,-24,1
1789364443,2026-09-14 07:40,44.34,995.12,1020.90,214,22.84,10.08,-22,1
1789364503,2026-09-14 07:41,44.40,995.10,1020.88,214,22.84,10.10,-25,1
1789364563,2026-09-14 07:42,44.38,995.11,1020.89,214,22.85,10.11,-25,1
1789364624,2026-09-14 07:43,44.43,995.12,1020.90,214,22.85,10.12,-24,1
1789364684,2026-09-14 07:44,44.39,995.11,1020.90,214,22.84,10.10,-24,1
1789364744,2026-09-14 07:45,44.49,995.17,1020.95,214,22.84,10.13,-18,1
1789364804,2026-09-14 07:46,44.42,995.16,1020.94,214,22.84,10.11,-23,1
1789364865,2026-09-14 07:47,44.40,995.15,1020.93,214,22.85,10.11,-22,1
1789364925,2026-09-14 07:48,44.44,995.16,1020.94,214,22.85,10.13,-23,1
1789364985,2026-09-14 07:49,44.42,995.14,1020.93,214,22.84,10.11,-24,1
1789365046,2026-09-14 07:50,44.45,995.16,1020.94,214,22.85,10.13,-23,1
1789365106,2026-09-14 07:51,44.45,995.14,1020.92,214,22.85,10.13,-22,1
1789365166,2026-09-14 07:52,44.42,995.17,1020.95,214,22.85,10.12,-23,1
1789365226,2026-09-14 07:53,44.45,995.16,1020.95,214,22.85,10.13,-21,1
1789365287,2026-09-14 07:54,44.48,995.19,1020.97,214,22.85,10.14,-23,1
1789365347,2026-09-14 07:55,44.49,995.16,1020.95,214,22.84,10.13,-22,1
1789365407,2026-09-14 07:56,44.47,995.16,1020.94,214,22.85,10.14,-23,1
1789365468,2026-09-14 07:57,44.47,995.12,1020.90,214,22.84,10.13,-26,1
1789365528,2026-09-14 07:58,44.50,995.17,1020.96,214,22.86,10.16,-22,1
1789365588,2026-09-14 07:59,44.53,995.19,1020.97,214,22.85,10.15,-23,1
1789365649,2026-09-14 08:00,44.24,995.15,1020.93,214,22.85,10.06,-21,1
1789365709,2026-09-14 08:01,44.52,995.17,1020.95,214,22.86,10.16,-24,1
1789365769,2026-09-14 08:02,44.49,995.17,1020.95,214,22.86,10.15,-24,1
1789365829,2026-09-14 08:03,44.50,995.16,1020.94,214,22.86,10.16,-23,1
1789365890,2026-09-14 08:04,44.53,995.15,1020.94,214,22.86,10.16,-22,1
1789365950,2026-09-14 08:05,44.52,995.16,1020.94,214,22.85,10.15,-24,1
1789366010,2026-09-14 08:06,44.54,995.19,1020.97,214,22.86,10.17,-24,1
1789366071,2026-09-14 08:07,44.62,995.19,1020.97,214,22.86,10.20,-23,1
1789366131,2026-09-14 08:08,44.50,995.17,1020.96,214,22.83,10.13,-22,1
1789366191,2026-09-14 08:09,44.55,995.17,1020.96,214,22.85,10.16,-24,1
1789366251,2026-09-14 08:10,44.56,995.19,1020.97,214,22.86,10.17,-23,1
1789366311,2026-09-14 08:11,44.54,995.19,1020.97,214,22.86,10.17,-22,1
1789366371,2026-09-14 08:12,44.54,995.18,1020.96,214,22.85,10.16,-22,1
1789366431,2026-09-14 08:13,44.74,995.19,1020.98,214,22.85,10.23,-21,1
1789366492,2026-09-14 08:14,44.61,995.23,1021.01,214,22.86,10.19,-23,1
1789366552,2026-09-14 08:15,44.59,995.21,1021.00,214,22.82,10.15,-24,1
1789366612,2026-09-14 08:16,44.52,995.21,1020.99,214,22.85,10.15,-23,1
1789366672,2026-09-14 08:17,44.49,995.24,1021.02,214,22.86,10.15,-24,1
1789366732,2026-09-14 08:18,44.57,995.21,1021.00,214,22.86,10.18,-24,1
1789366792,2026-09-14 08:19,44.57,995.00,1020.78,214,22.85,10.17,-24,1
1789366852,2026-09-14 08:20,44.56,995.22,1021.01,214,22.77,10.09,-21,1
1789366912,2026-09-14 08:21,44.60,995.21,1021.00,214,22.84,10.17,-19,1
1789366972,2026-09-14 08:22,44.60,995.23,1021.01,214,22.86,10.19,-21,1
1789367033,2026-09-14 08:23,44.82,995.24,1021.02,214,22.86,10.26,-23,1
1789367093,2026-09-14 08:24,44.58,995.26,1021.05,214,22.86,10.18,-22,1
1789367153,2026-09-14 08:25,44.56,995.26,1021.04,214,22.86,10.17,-20,1
1789367213,2026-09-14 08:26,44.58,995.24,1021.02,214,22.85,10.17,-24,1
1789367273,2026-09-14 08:27,44.71,995.28,1021.06,214,22.85,10.22,-23,1
1789367333,2026-09-14 08:28,44.60,995.26,1021.05,214,22.86,10.19,-24,1
1789367393,2026-09-14 08:29,44.60,995.28,1021.06,214,22.86,10.19,-22,1
1789367453,2026-09-14 08:30,44.64,995.25,1021.03,214,22.86,10.20,-24,1
1789367513,2026-09-14 08:31,44.64,995.27,1021.06,214,22.86,10.20,-21,1
1789367574,2026-09-14 08:32,44.41,995.25,1021.04,214,22.86,10.12,-21,1
1789367634,2026-09-14 08:33,44.65,995.28,1021.07,214,22.86,10.20,-23,1
1789367694,2026-09-14 08:34,44.67,995.29,1021.07,214,22.85,10.20,-22,1
1789367754,2026-09-14 08:35,44.69,995.29,1021.08,214,22.86,10.22,-22,1
1789367814,2026-09-14 08:36,44.67,995.32,1021.11,214,22.85,10.20,-25,1
1789367874,2026-09-14 08:37,44.59,995.30,1021.08,214,22.86,10.19,-23,1
1789367934,2026-09-14 08:38,44.90,995.33,1021.12,214,22.86,10.29,-24,1
1789367995,2026-09-14 08:39,44.70,995.37,1021.15,214,22.85,10.21,-22,1
1789368055,2026-09-14 08:40,44.72,995.37,1021.15,214,22.85,10.22,-22,1
1789368115,2026-09-14 08:41,44.65,995.39,1021.17,214,22.86,10.20,-23,1
1789368175,2026-09-14 08:42,44.66,995.42,1021.20,214,22.86,10.21,-23,1
1789368235,2026-09-14 08:43,44.69,995.42,1021.20,214,22.86,10.22,-23,1
1789368295,2026-09-14 08:44,44.73,995.41,1021.19,214,22.86,10.23,-23,1
1789368355,2026-09-14 08:45,44.67,995.42,1021.20,214,22.85,10.20,-24,1
1789368415,2026-09-14 08:46,44.73,995.42,1021.20,214,22.85,10.22,-22,1
1789368476,2026-09-14 08:47,44.82,995.45,1021.23,214,22.86,10.26,-20,1
1789368536,2026-09-14 08:48,44.72,995.43,1021.21,214,22.86,10.23,-23,1
1789368596,2026-09-14 08:49,44.73,995.44,1021.22,214,22.86,10.23,-24,1
1789368656,2026-09-14 08:50,44.75,995.44,1021.22,214,22.85,10.23,-24,1
1789368716,2026-09-14 08:51,44.72,995.45,1021.24,214,22.85,10.22,-21,1
1789368776,2026-09-14 08:52,44.61,995.46,1021.24,214,22.86,10.19,-22,1
1789368836,2026-09-14 08:53,44.70,995.49,1021.27,214,22.86,10.22,-24,1
1789368896,2026-09-14 08:54,44.75,995.52,1021.31,214,22.86,10.24,-23,1
1789368957,2026-09-14 08:55,44.75,995.57,1021.35,214,22.84,10.22,-24,1
1789369017,2026-09-14 08:56,44.75,995.57,1021.35,214,22.86,10.24,-22,1
1789369077,2026-09-14 08:57,44.80,995.57,1021.35,214,22.83,10.23,-23,1
1789369137,2026-09-14 08:58,44.89,995.59,1021.37,214,22.86,10.28,-24,1
1789369197,2026-09-14 08:59,44.82,995.58,1021.36,214,22.86,10.26,-23,1
1789369257,2026-09-14 09:00,44.85,995.62,1021.41,214,22.85,10.26,-24,1
1789369317,2026-09-14 09:01,44.84,995.61,1021.39,214,22.86,10.27,-23,1
1789369377,2026-09-14 09:02,44.83,995.64,1021.42,214,22.86,10.27,-21,1
1789369438,2026-09-14 09:03,44.85,995.66,1021.44,214,22.86,10.27,-23,1
1789369498,2026-09-14 09:04,44.80,995.65,1021.43,214,22.86,10.25,-23,1
1789369558,2026-09-14 09:05,44.80,995.66,1021.45,214,22.86,10.25,-22,1
1789369618,2026-09-14 09:06,44.86,995.68,1021.46,214,22.86,10.28,-22,1
1789369678,2026-09-14 09:07,44.83,995.66,1021.45,214,22.86,10.27,-22,1
1789369738,2026-09-14 09:08,44.89,995.68,1021.47,214,22.86,10.28,-25,1
1789369798,2026-09-14 09:09,44.85,995.66,1021.44,214,22.86,10.27,-25,1
1789369859,2026-09-14 09:10,44.90,995.69,1021.47,214,22.86,10.29,-23,1
1789369919,2026-09-14 09:11,44.90,995.69,1021.47,214,22.86,10.29,-24,1
1789369979,2026-09-14 09:12,44.84,995.67,1021.46,214,22.86,10.27,-24,1
1789370039,2026-09-14 09:13,44.85,995.70,1021.49,214,22.87,10.28,-24,1
1789370099,2026-09-14 09:14,44.88,995.72,1021.50,214,22.86,10.28,-24,1
1789370159,2026-09-14 09:15,44.88,995.73,1021.51,214,22.87,10.29,-24,1
1789370219,2026-09-14 09:16,44.83,995.74,1021.52,214,22.86,10.27,-23,1
1789370279,2026-09-14 09:17,44.89,995.72,1021.51,214,22.86,10.28,-23,1
1789370340,2026-09-14 09:19,44.98,995.75,1021.53,214,22.86,10.32,-24,1
1789370400,2026-09-14 09:20,44.88,995.71,1021.49,214,22.85,10.27,-23,1
1789370460,2026-09-14 09:21,44.85,995.76,1021.54,214,22.83,10.25,-21,1
1789370520,2026-09-14 09:22,44.86,995.75,1021.54,214,22.86,10.28,-24,1
1789370580,2026-09-14 09:23,44.89,995.75,1021.53,214,22.86,10.28,-24,1
1789370640,2026-09-14 09:24,44.90,995.77,1021.55,214,22.85,10.28,-24,1
1789370700,2026-09-14 09:25,44.92,995.77,1021.55,214,22.86,10.29,-22,1
1789370760,2026-09-14 09:26,44.95,995.75,1021.53,214,22.86,10.31,-21,1
1789370821,2026-09-14 09:27,44.96,995.75,1021.53,214,22.86,10.31,-23,1
1789370881,2026-09-14 09:28,44.91,995.73,1021.51,214,22.87,10.30,-23,1
1789370941,2026-09-14 09:29,44.95,995.76,1021.54,214,22.86,10.31,-24,1
1789371001,2026-09-14 09:30,44.93,995.74,1021.52,214,22.86,10.30,-22,1
1789371061,2026-09-14 09:31,44.94,995.75,1021.53,214,22.86,10.30,-22,1
1789371184,2026-09-14 09:33,44.84,995.82,1021.60,214,22.87,10.28,-22,1
1789371245,2026-09-14 09:34,44.97,995.78,1021.56,214,22.87,10.32,-22,1
1789371305,2026-09-14 09:35,44.97,995.82,1021.61,214,22.86,10.31,-25,1
1789371365,2026-09-14 09:36,44.82,995.84,1021.62,214,22.87,10.27,-24,1
1789371426,2026-09-14 09:37,44.68,995.80,1021.59,214,22.87,10.22,-25,1
1789371486,2026-09-14 09:38,44.95,995.86,1021.65,214,22.87,10.31,-26,1
1789371546,2026-09-14 09:39,45.01,995.83,1021.62,214,22.86,10.33,-22,1
1789371606,2026-09-14 09:40,45.04,995.86,1021.64,214,22.86,10.33,-24,1
1789371667,2026-09-14 09:41,45.03,995.86,1021.64,214,22.86,10.33,-25,1
1789371727,2026-09-14 09:42,45.00,995.85,1021.64,214,22.83,10.30,-21,1
1789371787,2026-09-14 09:43,45.03,995.86,1021.64,214,22.86,10.33,-21,1
1789371848,2026-09-14 09:44,44.89,995.87,1021.66,214,22.85,10.27,-22,1
1789371908,2026-09-14 09:45,45.00,995.79,1021.57,214,22.86,10.32,-26,1
1789371968,2026-09-14 09:46,45.01,995.86,1021.65,214,22.87,10.34,-25,1
1789372029,2026-09-14 09:47,45.00,995.87,1021.65,214,22.87,10.33,-25,1
1789372089,2026-09-14 09:48,45.00,995.91,1021.69,214,22.87,10.33,-22,1
1789372149,2026-09-14 09:49,44.99,995.87,1021.65,214,22.87,10.33,-21,1
1789372209,2026-09-14 09:50,45.00,995.93,1021.72,214,22.87,10.33,-24,1
1789372270,2026-09-14 09:51,45.01,995.94,1021.73,214,22.87,10.33,-23,1
1789372330,2026-09-14 09:52,45.03,995.98,1021.76,214,22.87,10.34,-20,1
1789372390,2026-09-14 09:53,45.04,995.92,1021.71,214,22.87,10.34,-22,1
1789372451,2026-09-14 09:54,45.07,995.93,1021.71,214,22.86,10.34,-22,1
1789372511,2026-09-14 09:55,45.02,995.94,1021.72,214,22.87,10.34,-21,1
1789372571,2026-09-14 09:56,45.04,995.99,1021.77,214,22.87,10.34,-24,1
1789372632,2026-09-14 09:57,45.03,995.98,1021.76,214,22.88,10.35,-24,1
1789372692,2026-09-14 09:58,45.04,996.00,1021.79,214,22.86,10.33,-24,1
1789372752,2026-09-14 09:59,45.05,995.97,1021.75,214,22.87,10.35,-24,1
1789372812,2026-09-14 10:00,45.06,995.97,1021.75,214,22.86,10.34,-24,1
1789372873,2026-09-14 10:01,45.07,996.01,1021.79,214,22.87,10.35,-23,1
1789372933,2026-09-14 10:02,45.07,995.97,1021.75,214,22.87,10.35,-26,1
1789372993,2026-09-14 10:03,45.07,996.03,1021.81,214,22.87,10.35,-24,1
1789373053,2026-09-14 10:04,44.97,996.04,1021.83,214,22.87,10.32,-24,1
1789373114,2026-09-14 10:05,45.09,996.02,1021.81,214,22.88,10.37,-23,1
1789373174,2026-09-14 10:06,45.10,996.06,1021.84,214,22.85,10.35,-21,1
1789373234,2026-09-14 10:07,45.08,996.06,1021.84,214,22.88,10.37,-24,1
1789373295,2026-09-14 10:08,45.27,996.09,1021.87,214,22.88,10.43,-23,1
1789373355,2026-09-14 10:09,45.09,996.06,1021.84,214,22.87,10.36,-23,1
1789373415,2026-09-14 10:10,45.06,996.10,1021.88,214,22.88,10.36,-24,1
1789373475,2026-09-14 10:11,45.12,996.13,1021.91,214,22.88,10.38,-22,1
1789373536,2026-09-14 10:12,45.13,996.14,1021.92,214,22.88,10.38,-22,1
1789373596,2026-09-14 10:13,45.10,996.13,1021.91,214,22.88,10.37,-25,1
1789373656,2026-09-14 10:14,45.10,996.12,1021.90,214,22.88,10.37,-22,1
1789373717,2026-09-14 10:15,45.15,996.13,1021.91,214,22.87,10.38,-22,1
1789373777,2026-09-14 10:16,45.19,996.15,1021.94,214,22.88,10.40,-23,1
1789373837,2026-09-14 10:17,45.18,996.17,1021.96,214,22.88,10.40,-24,1
1789373897,2026-09-14 10:18,45.15,996.16,1021.94,214,22.88,10.39,-23,1
1789373958,2026-09-14 10:19,45.20,996.17,1021.96,214,22.86,10.39,-22,1
1789374018,2026-09-14 10:20,45.16,996.20,1021.98,214,22.88,10.39,-23,1
1789374078,2026-09-14 10:21,45.15,996.17,1021.95,214,22.87,10.38,-24,1
1789374139,2026-09-14 10:22,45.30,996.19,1021.97,214,22.88,10.44,-25,1
1789374199,2026-09-14 10:23,45.15,996.20,1021.98,214,22.88,10.39,-23,1
1789374259,2026-09-14 10:24,45.12,996.21,1021.99,214,22.88,10.38,-23,1
1789374320,2026-09-14 10:25,45.19,996.20,1021.98,214,22.86,10.39,-21,1
1789374380,2026-09-14 10:26,45.17,996.22,1022.00,214,22.85,10.37,-23,1
1789374440,2026-09-14 10:27,44.96,996.25,1022.03,214,22.88,10.33,-23,1
1789374500,2026-09-14 10:28,45.38,996.27,1022.06,214,22.87,10.46,-23,1
1789374561,2026-09-14 10:29,45.17,996.31,1022.09,214,22.87,10.39,-26,1
1789374621,2026-09-14 10:30,45.21,996.28,1022.07,214,22.88,10.41,-24,1
1789374681,2026-09-14 10:31,45.21,996.29,1022.08,214,22.88,10.41,-21,1
1789374742,2026-09-14 10:32,45.20,996.30,1022.08,214,22.88,10.41,-28,1
1789374802,2026-09-14 10:33,45.25,996.18,1021.97,214,22.88,10.42,-23,1
1789374862,2026-09-14 10:34,45.33,996.28,1022.07,214,22.88,10.45,-22,1
1789374923,2026-09-14 10:35,45.32,996.31,1022.09,214,22.88,10.45,-21,1
1789374983,2026-09-14 10:36,45.26,996.30,1022.08,214,22.88,10.43,-21,1
1789375043,2026-09-14 10:37,45.28,996.26,1022.04,214,22.88,10.43,-24,1
1789375103,2026-09-14 10:38,45.30,996.27,1022.05,214,22.88,10.44,-23,1
1789375164,2026-09-14 10:39,45.34,996.29,1022.07,214,22.88,10.45,-24,1
1789375224,2026-09-14 10:40,45.34,996.29,1022.07,214,22.86,10.44,-21,1
1789375284,2026-09-14 10:41,45.27,996.28,1022.07,214,22.88,10.43,-24,1
1789375345,2026-09-14 10:42,45.30,996.22,1022.01,214,22.88,10.44,-22,1
1789375405,2026-09-14 10:43,45.26,996.26,1022.04,214,22.87,10.42,-24,1
1789375465,2026-09-14 10:44,45.26,996.24,1022.02,214,22.86,10.41,-24,1
1789375525,2026-09-14 10:45,45.28,996.26,1022.04,214,22.86,10.41,-22,1
1789375586,2026-09-14 10:46,45.27,996.28,1022.06,214,22.87,10.42,-21,1
1789375646,2026-09-14 10:47,45.34,996.27,1022.05,214,22.87,10.44,-23,1
1789375706,2026-09-14 10:48,45.37,996.22,1022.00,214,22.88,10.46,-22,1
1789375766,2026-09-14 10:49,45.33,996.28,1022.06,214,22.88,10.45,-23,1
1789375827,2026-09-14 10:50,45.29,996.28,1022.06,214,22.88,10.44,-25,1
1789375887,2026-09-14 10:51,45.22,996.27,1022.05,214,22.88,10.41,-23,1
1789375947,2026-09-14 10:52,45.35,996.25,1022.03,214,22.87,10.45,-20,1
1789376007,2026-09-14 10:53,45.46,996.26,1022.04,214,22.87,10.48,-22,1
1789376067,2026-09-14 10:54,45.44,996.27,1022.05,214,22.88,10.49,-24,1
1789376128,2026-09-14 10:55,45.27,996.25,1022.03,214,22.88,10.43,-24,1
1789376188,2026-09-14 10:56,45.38,996.24,1022.03,214,22.88,10.46,-24,1
1789376248,2026-09-14 10:57,45.34,996.22,1022.00,214,22.89,10.46,-22,1
1789376308,2026-09-14 10:58,45.34,996.28,1022.06,214,22.87,10.44,-24,1
1789376369,2026-09-14 10:59,45.28,996.30,1022.09,214,22.89,10.44,-22,1
1789376429,2026-09-14 11:00,45.28,996.31,1022.09,214,22.88,10.43,-23,1
1789376489,2026-09-14 11:01,45.32,996.30,1022.08,214,22.88,10.45,-22,1
1789376550,2026-09-14 11:02,45.36,996.33,1022.12,214,22.88,10.46,-21,1
1789376610,2026-09-14 11:03,45.38,996.32,1022.10,214,22.88,10.46,-23,1
1789376670,2026-09-14 11:04,45.33,996.35,1022.13,214,22.86,10.43,-24,1
1789376730,2026-09-14 11:05,45.34,996.30,1022.09,214,22.85,10.43,-23,1
1789376790,2026-09-14 11:06,45.37,996.37,1022.15,214,22.88,10.46,-22,1
1789376851,2026-09-14 11:07,45.41,996.37,1022.15,214,22.88,10.48,-25,1
1789376911,2026-09-14 11:08,45.37,996.37,1022.15,214,22.88,10.46,-24,1
1789376971,2026-09-14 11:09,45.39,996.36,1022.15,214,22.88,10.47,-24,1
1789377031,2026-09-14 11:10,45.41,996.37,1022.15,214,22.88,10.48,-25,1
1789377092,2026-09-14 11:11,45.41,996.38,1022.16,214,22.88,10.48,-23,1
1789377152,2026-09-14 11:12,45.38,996.36,1022.14,214,22.88,10.46,-22,1
1789377212,2026-09-14 11:13,45.82,996.33,1022.11,214,22.88,10.61,-25,1
1789377272,2026-09-14 11:14,45.41,996.34,1022.13,214,22.87,10.47,-23,1
1789377333,2026-09-14 11:15,45.41,996.33,1022.11,214,22.87,10.47,-26,1
1789377393,2026-09-14 11:16,45.40,996.32,1022.10,214,22.87,10.46,-21,1
1789377453,2026-09-14 11:17,45.42,996.34,1022.12,214,22.88,10.48,-20,1
1789377513,2026-09-14 11:18,45.42,996.31,1022.09,214,22.89,10.49,-23,1
1789377574,2026-09-14 11:19,45.44,996.34,1022.12,214,22.88,10.49,-23,1
1789377634,2026-09-14 11:20,45.42,996.31,1022.10,214,22.88,10.48,-23,1
1789377694,2026-09-14 11:21,45.44,996.30,1022.08,214,22.89,10.50,-23,1
1789377755,2026-09-14 11:22,45.42,996.32,1022.11,214,22.88,10.48,-22,1
1789377815,2026-09-14 11:23,45.43,996.30,1022.09,214,22.88,10.48,-24,1
1789377875,2026-09-14 11:24,45.48,996.31,1022.09,214,22.88,10.50,-24,1
1789377935,2026-09-14 11:25,45.40,996.29,1022.07,214,22.88,10.47,-23,1
1789377995,2026-09-14 11:26,45.41,996.28,1022.06,214,22.89,10.48,-23,1
1789378056,2026-09-14 11:27,45.64,996.31,1022.09,214,22.89,10.56,-23,1
1789378116,2026-09-14 11:28,45.46,996.28,1022.07,214,22.88,10.49,-24,1
1789378176,2026-09-14 11:29,45.45,996.29,1022.07,214,22.88,10.49,-25,1
1789378236,2026-09-14 11:30,45.61,996.29,1022.07,214,22.86,10.52,-22,1
1789378296,2026-09-14 11:31,45.55,996.28,1022.06,214,22.88,10.52,-23,1
1789378357,2026-09-14 11:32,45.45,996.31,1022.09,214,22.88,10.49,-22,1
1789378417,2026-09-14 11:33,45.44,996.30,1022.08,214,22.88,10.49,-24,1
1789378477,2026-09-14 11:34,45.43,996.34,1022.12,214,22.89,10.49,-23,1
1789378537,2026-09-14 11:35,45.52,996.33,1022.12,214,22.89,10.52,-23,1
1789378598,2026-09-14 11:36,45.45,996.34,1022.13,214,22.89,10.50,-24,1
1789378658,2026-09-14 11:37,45.44,996.32,1022.11,214,22.89,10.50,-23,1
1789378718,2026-09-14 11:38,45.50,996.35,1022.13,214,22.89,10.51,-21,1
1789378779,2026-09-14 11:39,45.44,996.33,1022.11,214,22.89,10.50,-23,1
1789378839,2026-09-14 11:40,45.44,996.35,1022.14,214,22.89,10.50,-24,1
1789378899,2026-09-14 11:41,45.46,996.34,1022.12,214,22.90,10.51,-23,1
1789378959,2026-09-14 11:42,45.46,996.34,1022.12,214,22.90,10.51,-21,1
1789379020,2026-09-14 11:43,45.43,996.32,1022.11,214,22.89,10.49,-23,1
1789379080,2026-09-14 11:44,45.44,996.29,1022.08,214,22.89,10.50,-23,1
1789379140,2026-09-14 11:45,45.43,996.33,1022.11,214,22.88,10.48,-23,1
1789379201,2026-09-14 11:46,45.41,996.33,1022.12,214,22.90,10.49,-23,1
1789379261,2026-09-14 11:47,45.45,996.36,1022.14,214,22.90,10.51,-24,1
1789379321,2026-09-14 11:48,45.41,996.31,1022.09,214,22.90,10.49,-23,1
1789379381,2026-09-14 11:49,45.44,996.31,1022.09,214,22.90,10.50,-23,1
1789379442,2026-09-14 11:50,45.50,996.29,1022.08,214,22.90,10.52,-25,1
1789379502,2026-09-14 11:51,45.46,996.31,1022.09,214,22.90,10.51,-24,1
1789379562,2026-09-14 11:52,45.42,996.32,1022.10,214,22.87,10.47,-21,1
1789379623,2026-09-14 11:53,45.42,996.31,1022.09,214,22.90,10.50,-23,1
1789379683,2026-09-14 11:54,45.41,996.31,1022.09,214,22.90,10.49,-22,1
1789379743,2026-09-14 11:55,45.41,996.26,1022.05,214,22.91,10.50,-23,1
1789379804,2026-09-14 11:56,45.45,996.28,1022.07,214,22.91,10.52,-23,1
1789379864,2026-09-14 11:57,45.43,996.30,1022.08,214,22.91,10.51,-23,1
1789379924,2026-09-14 11:58,45.42,996.28,1022.07,214,22.91,10.51,-22,1
1789379985,2026-09-14 11:59,45.42,996.29,1022.07,214,22.91,10.51,-25,1
1789380045,2026-09-14 12:00,45.33,996.30,1022.08,214,22.91,10.48,-23,1
1789380105,2026-09-14 12:01,45.44,996.30,1022.09,214,22.91,10.51,-22,1
1789380165,2026-09-14 12:02,45.34,996.30,1022.08,214,22.92,10.49,-24,1
1789380226,2026-09-14 12:03,45.47,996.27,1022.06,214,22.91,10.52,-25,1
1789380286,2026-09-14 12:04,45.46,996.29,1022.07,214,22.91,10.52,-22,1
1789380346,2026-09-14 12:05,45.45,996.27,1022.05,214,22.92,10.52,-21,1
1789380407,2026-09-14 12:06,45.47,996.27,1022.05,214,22.92,10.53,-22,1
1789380467,2026-09-14 12:07,45.44,996.26,1022.04,214,22.92,10.52,-22,1
1789380527,2026-09-14 12:08,45.48,996.24,1022.03,214,22.92,10.53,-22,1
1789380587,2026-09-14 12:09,45.45,996.26,1022.04,214,22.91,10.51,-20,1
1789380648,2026-09-14 12:10,45.49,996.29,1022.07,214,22.92,10.54,-23,1
1789380708,2026-09-14 12:11,45.63,996.28,1022.06,214,22.92,10.58,-25,1
1789380768,2026-09-14 12:12,45.46,996.29,1022.07,214,22.93,10.54,-24,1
1789380829,2026-09-14 12:13,45.47,996.29,1022.07,214,22.92,10.53,-25,1
1789380889,2026-09-14 12:14,45.45,996.29,1022.07,214,22.92,10.52,-24,1
1789380949,2026-09-14 12:15,45.45,996.30,1022.08,214,22.92,10.52,-23,1
1789381009,2026-09-14 12:16,45.43,996.26,1022.04,214,22.92,10.52,-24,1
1789381070,2026-09-14 12:17,45.45,996.26,1022.04,214,22.93,10.53,-22,1
1789381130,2026-09-14 12:18,45.45,996.25,1022.04,214,22.93,10.53,-23,1
1789381190,2026-09-14 12:19,45.47,996.28,1022.06,214,22.93,10.54,-24,1
1789381251,2026-09-14 12:20,45.37,996.29,1022.08,214,22.92,10.50,-23,1
1789381311,2026-09-14 12:21,45.47,996.28,1022.06,214,22.93,10.54,-23,1
1789381371,2026-09-14 12:22,45.47,996.32,1022.10,214,22.92,10.53,-24,1
1789381431,2026-09-14 12:23,45.49,996.30,1022.08,214,22.92,10.54,-26,1
1789381492,2026-09-14 12:24,45.50,996.28,1022.06,214,22.92,10.54,-22,1
1789381552,2026-09-14 12:25,45.51,996.27,1022.05,214,22.93,10.55,-22,1
1789381612,2026-09-14 12:26,45.51,996.27,1022.05,214,22.92,10.55,-23,1
1789381672,2026-09-14 12:27,45.51,996.29,1022.08,214,22.92,10.55,-24,1
1789381732,2026-09-14 12:28,45.52,996.29,1022.08,214,22.82,10.46,-21,1
1789381792,2026-09-14 12:29,45.54,996.29,1022.08,214,22.86,10.50,-24,1
1789381852,2026-09-14 12:30,45.50,996.33,1022.12,214,22.92,10.54,-23,1
1789381912,2026-09-14 12:31,45.45,996.34,1022.12,214,22.91,10.51,-21,1
1789381973,2026-09-14 12:32,45.55,996.32,1022.10,214,22.92,10.56,-22,1
1789382033,2026-09-14 12:33,45.50,996.34,1022.12,214,22.86,10.49,-25,1
1789382093,2026-09-14 12:34,45.54,996.33,1022.11,214,22.91,10.55,-21,1
1789382153,2026-09-14 12:35,45.55,996.33,1022.11,214,22.92,10.56,-22,1
1789382213,2026-09-14 12:36,45.53,996.29,1022.07,214,22.93,10.56,-25,1
1789382273,2026-09-14 12:37,45.51,996.16,1021.95,214,22.91,10.54,-22,1
1789382333,2026-09-14 12:38,45.52,996.24,1022.03,214,22.92,10.55,-24,1
1789382393,2026-09-14 12:39,45.66,996.33,1022.11,214,22.93,10.60,-23,1
1789382454,2026-09-14 12:40,45.53,996.33,1022.11,214,22.92,10.55,-23,1
1789382514,2026-09-14 12:41,45.52,996.33,1022.11,214,22.93,10.56,-23,1
1789382574,2026-09-14 12:42,45.48,996.34,1022.13,214,22.93,10.54,-25,1
1789382634,2026-09-14 12:43,45.52,996.33,1022.12,214,22.93,10.56,-22,1
1789382694,2026-09-14 12:44,45.54,996.29,1022.08,214,22.93,10.57,-22,1
1789382754,2026-09-14 12:45,45.50,996.30,1022.08,214,22.93,10.55,-22,1
1789382814,2026-09-14 12:46,45.86,996.28,1022.06,214,22.93,10.67,-23,1
1789382874,2026-09-14 12:47,45.53,996.28,1022.06,214,22.93,10.56,-21,1
1789382935,2026-09-14 12:48,45.54,996.26,1022.05,214,22.94,10.57,-23,1
1789382995,2026-09-14 12:49,45.53,996.30,1022.08,214,22.92,10.55,-24,1
1789383055,2026-09-14 12:50,45.53,996.30,1022.09,214,22.94,10.57,-24,1
1789383115,2026-09-14 12:51,45.54,996.27,1022.05,214,22.91,10.55,-22,1
1789383175,2026-09-14 12:52,45.50,996.26,1022.05,214,22.94,10.56,-24,1
1789383235,2026-09-14 12:53,45.54,996.26,1022.04,214,22.94,10.57,-24,1
1789383295,2026-09-14 12:54,45.54,996.27,1022.05,214,22.93,10.57,-23,1
1789383355,2026-09-14 12:55,45.53,996.29,1022.07,214,22.93,10.56,-21,1
1789383415,2026-09-14 12:56,45.52,996.28,1022.06,214,22.92,10.55,-22,1
1789383476,2026-09-14 12:57,45.52,996.28,1022.06,214,22.93,10.56,-24,1
1789383536,2026-09-14 12:58,45.39,996.29,1022.08,214,22.93,10.52,-23,1
1789383596,2026-09-14 12:59,45.55,996.28,1022.06,214,22.94,10.58,-22,1
1789383656,2026-09-14 13:00,45.56,996.28,1022.07,214,22.92,10.56,-23,1
1789383716,2026-09-14 13:01,45.54,996.27,1022.06,214,22.94,10.57,-24,1
1789383776,2026-09-14 13:02,45.53,996.30,1022.09,214,22.94,10.57,-20,1
1789383836,2026-09-14 13:03,45.57,996.28,1022.06,214,22.94,10.58,-24,1
1789383896,2026-09-14 13:04,45.54,996.29,1022.07,214,22.94,10.57,-24,1
1789383956,2026-09-14 13:05,45.53,996.28,1022.06,214,22.94,10.57,-20,1
1789384017,2026-09-14 13:06,45.56,996.31,1022.09,214,22.94,10.58,-20,1
1789384077,2026-09-14 13:07,45.58,996.30,1022.08,214,22.91,10.56,-24,1
1789384137,2026-09-14 13:08,45.57,996.32,1022.11,214,22.94,10.58,-23,1
1789384197,2026-09-14 13:09,45.56,996.32,1022.10,214,22.94,10.58,-21,1
1789384257,2026-09-14 13:10,45.54,996.34,1022.13,214,22.94,10.57,-22,1
1789384317,2026-09-14 13:11,45.84,996.39,1022.17,214,22.94,10.67,-24,1
1789384377,2026-09-14 13:12,45.54,996.38,1022.17,214,22.95,10.58,-23,1
1789384438,2026-09-14 13:13,45.56,996.39,1022.17,214,22.95,10.59,-23,1
1789384498,2026-09-14 13:14,45.56,996.39,1022.17,214,22.95,10.59,-22,1
1789384558,2026-09-14 13:15,45.55,996.38,1022.17,214,22.95,10.58,-22,1
1789384618,2026-09-14 13:16,45.57,996.37,1022.15,214,22.96,10.60,-24,1
1789384678,2026-09-14 13:17,45.58,996.37,1022.15,214,22.95,10.59,-22,1
1789384738,2026-09-14 13:18,45.55,996.34,1022.12,214,22.95,10.58,-22,1
1789384798,2026-09-14 13:19,45.56,996.33,1022.11,214,22.95,10.59,-24,1
1789384858,2026-09-14 13:20,45.56,996.34,1022.12,214,22.96,10.60,-25,1
1789384919,2026-09-14 13:21,45.57,996.34,1022.12,214,22.95,10.59,-23,1
1789384979,2026-09-14 13:22,45.55,996.35,1022.14,214,22.96,10.59,-23,1
1789385039,2026-09-14 13:23,45.56,996.34,1022.12,214,22.96,10.60,-23,1
1789385099,2026-09-14 13:24,45.55,996.35,1022.14,214,22.96,10.59,-23,1
1789385159,2026-09-14 13:25,45.54,996.33,1022.12,214,22.96,10.59,-25,1
1789385219,2026-09-14 13:26,45.57,996.36,1022.15,214,22.97,10.61,-23,1
1789385279,2026-09-14 13:27,45.57,996.33,1022.11,214,22.97,10.61,-23,1
1789385340,2026-09-14 13:29,45.42,996.33,1022.11,214,22.97,10.56,-24,1
1789385400,2026-09-14 13:30,45.53,996.29,1022.07,214,22.97,10.60,-25,1
1789385460,2026-09-14 13:31,45.50,996.28,1022.07,214,22.97,10.59,-22,1
1789385520,2026-09-14 13:32,45.53,996.31,1022.09,214,22.97,10.60,-21,1
1789385580,2026-09-14 13:33,45.54,996.31,1022.10,214,22.98,10.61,-22,1
1789385640,2026-09-14 13:34,45.50,996.31,1022.09,214,22.98,10.60,-21,1
1789385700,2026-09-14 13:35,45.55,996.34,1022.12,214,22.97,10.60,-23,1
1789385760,2026-09-14 13:36,45.54,996.33,1022.11,214,22.98,10.61,-24,1
1789385821,2026-09-14 13:37,45.49,996.32,1022.10,214,22.98,10.59,-23,1
1789385881,2026-09-14 13:38,45.50,996.34,1022.12,214,22.99,10.60,-23,1
1789385941,2026-09-14 13:39,45.57,996.30,1022.08,214,22.99,10.63,-24,1
1789386001,2026-09-14 13:40,45.58,996.33,1022.11,214,22.99,10.63,-19,1
1789386061,2026-09-14 13:41,45.58,996.34,1022.12,214,22.99,10.63,-22,1
1789386121,2026-09-14 13:42,45.55,996.35,1022.14,214,22.99,10.62,-21,1
1789386181,2026-09-14 13:43,45.52,996.30,1022.08,214,22.98,10.60,-22,1
1789386305,2026-09-14 13:45,45.54,996.31,1022.09,214,22.99,10.62,-24,1
1789386365,2026-09-14 13:46,45.54,996.28,1022.06,214,23.00,10.63,-22,1
1789386425,2026-09-14 13:47,45.52,996.25,1022.03,214,22.99,10.61,-22,1
1789386486,2026-09-14 13:48,45.57,996.23,1022.02,214,23.00,10.64,-24,1
1789386546,2026-09-14 13:49,45.36,996.25,1022.04,214,23.00,10.57,-25,1
1789386606,2026-09-14 13:50,45.61,996.26,1022.04,214,23.00,10.65,-22,1
1789386667,2026-09-14 13:51,45.62,996.24,1022.03,214,22.99,10.64,-23,1
1789386727,2026-09-14 13:52,45.54,996.24,1022.02,214,22.99,10.62,-24,1
1789386787,2026-09-14 13:53,45.66,996.25,1022.03,214,23.00,10.67,-23,1
1789386847,2026-09-14 13:54,45.62,996.25,1022.03,214,23.00,10.65,-23,1
1789386908,2026-09-14 13:55,45.56,996.24,1022.02,214,22.99,10.63,-23,1
1789386968,2026-09-14 13:56,45.63,996.24,1022.03,214,22.99,10.65,-21,1
1789387028,2026-09-14 13:57,45.64,996.20,1021.98,214,23.00,10.66,-24,1
1789387089,2026-09-14 13:58,45.64,996.25,1022.03,214,23.00,10.66,-23,1
1789387149,2026-09-14 13:59,45.67,996.25,1022.03,214,23.00,10.67,-23,1
1789387209,2026-09-14 14:00,45.68,996.23,1022.02,214,23.00,10.67,-23,1
1789387269,2026-09-14 14:01,45.68,996.22,1022.01,214,22.99,10.66,-24,1
1789387330,2026-09-14 14:02,45.70,996.21,1021.99,214,22.99,10.67,-22,1
1789387390,2026-09-14 14:03,45.69,996.19,1021.98,214,22.99,10.67,-24,1
1789387450,2026-09-14 14:04,45.69,996.19,1021.97,214,22.98,10.66,-23,1
1789387511,2026-09-14 14:05,45.70,996.16,1021.95,214,22.99,10.67,-25,1
1789387571,2026-09-14 14:06,45.67,996.15,1021.93,214,22.99,10.66,-25,1
1789387631,2026-09-14 14:07,45.66,996.14,1021.92,214,22.99,10.66,-24,1
1789387691,2026-09-14 14:08,45.67,996.13,1021.92,214,22.98,10.65,-21,1
1789387752,2026-09-14 14:09,45.71,996.17,1021.96,214,22.99,10.68,-23,1
1789387812,2026-09-14 14:10,45.70,996.21,1021.99,214,23.00,10.68,-23,1
1789387872,2026-09-14 14:11,45.71,996.23,1022.01,214,22.97,10.66,-23,1
1789387933,2026-09-14 14:12,45.71,996.21,1021.99,214,22.98,10.67,-23,1
1789387993,2026-09-14 14:13,45.71,996.27,1022.06,214,22.99,10.68,-21,1
1789388053,2026-09-14 14:14,45.71,996.29,1022.07,214,22.98,10.67,-25,1
1789388113,2026-09-14 14:15,45.73,996.31,1022.09,214,22.98,10.67,-22,1
1789388174,2026-09-14 14:16,45.70,996.29,1022.08,214,22.98,10.66,-21,1
1789388234,2026-09-14 14:17,45.69,996.31,1022.10,214,22.99,10.67,-22,1
1789388294,2026-09-14 14:18,45.70,996.33,1022.12,214,22.98,10.66,-21,1
1789388355,2026-09-14 14:19,45.73,996.33,1022.11,214,22.98,10.67,-23,1
1789388415,2026-09-14 14:20,45.76,996.34,1022.13,214,22.98,10.68,-23,1
1789388475,2026-09-14 14:21,45.71,996.35,1022.13,214,22.98,10.67,-21,1
1789388535,2026-09-14 14:22,45.71,996.31,1022.09,214,22.98,10.67,-23,1
1789388596,2026-09-14 14:23,45.73,996.32,1022.11,214,22.98,10.67,-24,1
1789388656,2026-09-14 14:24,45.73,996.34,1022.12,214,22.98,10.67,-22,1
1789388716,2026-09-14 14:25,45.73,996.34,1022.13,214,22.97,10.66,-21,1
1789388777,2026-09-14 14:26,45.71,996.34,1022.13,214,22.98,10.67,-22,1
1789388837,2026-09-14 14:27,45.72,996.36,1022.14,214,22.97,10.66,-22,1
1789388897,2026-09-14 14:28,45.70,996.34,1022.12,214,22.98,10.66,-23,1
1789388957,2026-09-14 14:29,45.72,996.35,1022.13,214,22.98,10.67,-22,1
1789389018,2026-09-14 14:30,45.71,996.35,1022.13,214,22.98,10.67,-24,1
1789389078,2026-09-14 14:31,45.74,996.33,1022.11,214,22.98,10.68,-23,1
1789389138,2026-09-14 14:32,45.70,996.30,1022.09,214,22.98,10.66,-23,1
1789389198,2026-09-14 14:33,45.72,996.34,1022.13,214,22.98,10.67,-25,1
1789389259,2026-09-14 14:34,45.70,996.31,1022.10,214,22.97,10.65,-21,1
1789389319,2026-09-14 14:35,45.70,996.33,1022.12,214,22.97,10.65,-22,1
1789389379,2026-09-14 14:36,45.73,996.37,1022.15,214,22.98,10.67,-25,1
1789389439,2026-09-14 14:37,45.70,996.37,1022.16,214,22.97,10.65,-23,1
1789389500,2026-09-14 14:38,45.71,996.37,1022.15,214,22.98,10.67,-24,1
1789389560,2026-09-14 14:39,45.72,996.35,1022.13,214,22.97,10.66,-22,1
1789389620,2026-09-14 14:40,45.69,996.40,1022.19,214,22.98,10.66,-21,1
1789389681,2026-09-14 14:41,45.72,996.36,1022.15,214,22.96,10.65,-22,1
1789389741,2026-09-14 14:42,45.72,996.43,1022.21,214,22.97,10.66,-23,1
1789389801,2026-09-14 14:43,45.73,996.41,1022.19,214,22.96,10.66,-23,1
1789389861,2026-09-14 14:44,45.72,996.41,1022.19,214,22.96,10.65,-21,1
1789389922,2026-09-14 14:45,45.72,996.40,1022.19,214,22.97,10.66,-21,1
1789389982,2026-09-14 14:46,45.69,996.41,1022.19,214,22.97,10.65,-25,1
1789390042,2026-09-14 14:47,45.73,996.39,1022.17,214,22.97,10.66,-22,1
1789390102,2026-09-14 14:48,45.73,996.40,1022.18,214,22.97,10.66,-25,1
1789390163,2026-09-14 14:49,45.70,996.39,1022.17,214,22.98,10.66,-23,1
1789390223,2026-09-14 14:50,45.71,996.40,1022.19,214,22.97,10.66,-25,1
1789390283,2026-09-14 14:51,45.71,996.38,1022.16,214,22.97,10.66,-22,1
1789390344,2026-09-14 14:52,45.72,996.40,1022.19,214,22.97,10.66,-25,1
1789390404,2026-09-14 14:53,45.43,996.37,1022.16,214,22.97,10.56,-23,1
1789390464,2026-09-14 14:54,45.73,996.33,1022.11,214,22.96,10.65,-23,1
1789390525,2026-09-14 14:55,45.75,996.34,1022.12,214,22.97,10.67,-23,1
1789390585,2026-09-14 14:56,45.74,996.30,1022.08,214,22.96,10.66,-23,1
1789390645,2026-09-14 14:57,45.74,996.32,1022.11,214,22.97,10.67,-21,1
1789390705,2026-09-14 14:58,45.72,996.35,1022.14,214,22.96,10.65,-24,1
1789390766,2026-09-14 14:59,45.73,996.36,1022.14,214,22.97,10.66,-22,1
1789390826,2026-09-14 15:00,45.72,996.38,1022.16,214,22.97,10.66,-21,1
1789390886,2026-09-14 15:01,45.74,996.39,1022.18,214,22.97,10.67,-24,1
1789390947,2026-09-14 15:02,45.68,996.42,1022.20,214,22.97,10.65,-22,1
1789391007,2026-09-14 15:03,45.80,996.43,1022.21,214,22.96,10.68,-20,1
1789391067,2026-09-14 15:04,45.73,996.44,1022.22,214,22.96,10.65,-22,1
1789391127,2026-09-14 15:05,45.75,996.46,1022.25,214,22.97,10.67,-22,1
1789391188,2026-09-14 15:06,45.74,996.45,1022.24,214,22.96,10.66,-23,1
1789391248,2026-09-14 15:07,45.74,996.44,1022.22,214,22.96,10.66,-24,1
1789391308,2026-09-14 15:08,45.75,996.43,1022.21,214,22.96,10.66,-25,1
1789391369,2026-09-14 15:09,45.75,996.46,1022.25,214,22.97,10.67,-23,1
1789391429,2026-09-14 15:10,45.75,996.46,1022.24,214,22.97,10.67,-26,1
1789391489,2026-09-14 15:11,45.76,996.47,1022.25,214,22.97,10.67,-23,1
1789391549,2026-09-14 15:12,45.66,996.45,1022.23,214,22.97,10.64,-26,1
1789391610,2026-09-14 15:13,45.74,996.42,1022.20,214,22.96,10.66,-23,1
1789391670,2026-09-14 15:14,45.74,996.43,1022.22,214,22.96,10.66,-23,1
1789391730,2026-09-14 15:15,45.72,996.42,1022.20,214,22.96,10.65,-23,1
1789391790,2026-09-14 15:16,45.73,996.40,1022.18,214,22.96,10.65,-23,1
1789391851,2026-09-14 15:17,45.87,996.44,1022.22,214,22.97,10.71,-24,1
1789391911,2026-09-14 15:18,45.72,996.42,1022.21,214,22.97,10.66,-20,1
1789391971,2026-09-14 15:19,45.75,996.46,1022.24,214,22.96,10.66,-25,1
1789392031,2026-09-14 15:20,45.74,996.43,1022.21,214,22.97,10.67,-23,1
1789392092,2026-09-14 15:21,45.76,996.42,1022.21,214,22.97,10.67,-24,1
1789392152,2026-09-14 15:22,45.74,996.39,1022.17,214,22.96,10.66,-24,1
1789392212,2026-09-14 15:23,45.73,996.42,1022.20,214,22.97,10.66,-23,1
1789392273,2026-09-14 15:24,45.76,996.43,1022.22,214,22.97,10.67,-23,1
1789392333,2026-09-14 15:25,45.75,996.43,1022.21,214,22.96,10.66,-22,1
1789392393,2026-09-14 15:26,45.75,996.45,1022.23,214,22.96,10.66,-21,1
1789392453,2026-09-14 15:27,45.74,996.46,1022.24,214,22.97,10.67,-22,1
1789392514,2026-09-14 15:28,45.76,996.52,1022.30,214,22.97,10.67,-24,1
1789392574,2026-09-14 15:29,45.75,996.53,1022.31,214,22.97,10.67,-23,1
1789392634,2026-09-14 15:30,45.74,996.55,1022.33,214,22.97,10.67,-24,1
1789392694,2026-09-14 15:31,45.73,996.55,1022.33,214,22.97,10.66,-22,1
1789392755,2026-09-14 15:32,45.75,996.56,1022.35,214,22.96,10.66,-24,1
1789392815,2026-09-14 15:33,45.72,996.57,1022.36,214,22.97,10.66,-23,1
1789392875,2026-09-14 15:34,45.73,996.59,1022.37,214,22.97,10.66,-23,1
1789392936,2026-09-14 15:35,45.71,996.58,1022.36,214,22.97,10.66,-23,1
1789392996,2026-09-14 15:36,45.73,996.56,1022.34,214,22.97,10.66,-24,1
1789393056,2026-09-14 15:37,45.71,996.56,1022.35,214,22.97,10.66,-24,1
1789393117,2026-09-14 15:38,45.70,996.54,1022.33,214,22.97,10.65,-24,1
1789393177,2026-09-14 15:39,45.69,996.52,1022.31,214,22.97,10.65,-22,1
1789393237,2026-09-14 15:40,45.69,996.53,1022.31,214,22.98,10.66,-24,1
1789393297,2026-09-14 15:41,45.71,996.50,1022.28,214,22.98,10.67,-23,1
1789393358,2026-09-14 15:42,45.72,996.48,1022.27,214,22.96,10.65,-25,1
1789393418,2026-09-14 15:43,45.69,996.50,1022.28,214,22.98,10.66,-24,1
1789393478,2026-09-14 15:44,45.68,996.49,1022.27,214,22.98,10.66,-20,1
1789393539,2026-09-14 15:45,45.68,996.49,1022.28,214,22.97,10.65,-22,1
1789393599,2026-09-14 15:46,45.68,996.47,1022.25,214,22.98,10.66,-22,1
1789393659,2026-09-14 15:47,45.71,996.48,1022.26,214,22.98,10.67,-23,1
1789393719,2026-09-14 15:48,45.69,996.46,1022.24,214,22.98,10.66,-23,1
1789393780,2026-09-14 15:49,45.73,996.45,1022.23,214,22.98,10.67,-21,1
1789393840,2026-09-14 15:50,45.69,996.39,1022.18,214,22.98,10.66,-23,1
1789393900,2026-09-14 15:51,45.66,996.40,1022.19,214,22.97,10.64,-24,1
1789393961,2026-09-14 15:52,45.67,996.38,1022.16,214,22.98,10.65,-23,1
1789394021,2026-09-14 15:53,45.61,996.39,1022.17,214,22.99,10.64,-25,1
1789394081,2026-09-14 15:54,45.63,996.36,1022.15,214,22.99,10.65,-23,1
1789394141,2026-09-14 15:55,45.59,996.33,1022.12,214,23.00,10.65,-24,1
1789394202,2026-09-14 15:56,45.60,996.33,1022.11,214,22.99,10.64,-22,1
1789394262,2026-09-14 15:57,45.61,996.32,1022.11,214,23.00,10.65,-24,1
1789394322,2026-09-14 15:58,45.58,996.33,1022.12,214,23.01,10.65,-22,1
1789394383,2026-09-14 15:59,45.58,996.35,1022.13,214,23.01,10.65,-21,1
1789394443,2026-09-14 16:00,45.57,996.32,1022.10,214,23.02,10.66,-24,1
1789394503,2026-09-14 16:01,45.58,996.29,1022.07,214,23.01,10.65,-24,1
1789394563,2026-09-14 16:02,45.57,996.26,1022.04,214,23.01,10.65,-23,1
1789394624,2026-09-14 16:03,45.64,996.30,1022.08,214,23.03,10.69,-24,1
1789394684,2026-09-14 16:04,45.61,996.25,1022.03,214,23.03,10.68,-23,1
1789394744,2026-09-14 16:05,45.74,996.27,1022.05,214,23.04,10.73,-23,1
1789394805,2026-09-14 16:06,45.59,996.25,1022.03,214,23.04,10.68,-24,1
1789394865,2026-09-14 16:07,45.57,996.22,1022.00,214,23.05,10.68,-23,1
1789394925,2026-09-14 16:08,45.59,996.22,1022.01,214,23.06,10.70,-23,1
1789394985,2026-09-14 16:09,45.55,996.24,1022.03,214,23.06,10.68,-24,1
1789395046,2026-09-14 16:10,45.54,996.26,1022.04,214,23.07,10.69,-24,1
1789395106,2026-09-14 16:11,45.56,996.25,1022.03,214,23.07,10.70,-22,1
1789395166,2026-09-14 16:12,45.53,996.27,1022.05,214,23.09,10.71,-23,1
1789395227,2026-09-14 16:13,45.46,996.24,1022.02,214,23.09,10.68,-25,1
1789395287,2026-09-14 16:14,45.45,996.24,1022.02,214,23.10,10.69,-23,1
1789395347,2026-09-14 16:15,45.45,996.23,1022.02,214,23.10,10.69,-23,1
1789395407,2026-09-14 16:16,45.41,996.25,1022.03,214,23.10,10.68,-20,1
1789395468,2026-09-14 16:17,45.71,996.24,1022.02,214,23.13,10.80,-23,1
1789395528,2026-09-14 16:18,45.50,996.25,1022.03,214,23.13,10.73,-23,1
1789395588,2026-09-14 16:19,45.36,996.23,1022.02,214,23.13,10.69,-24,1
1789395649,2026-09-14 16:20,45.36,996.23,1022.01,214,23.14,10.69,-25,1
1789395709,2026-09-14 16:21,45.33,996.24,1022.02,214,23.15,10.69,-23,1
1789395769,2026-09-14 16:22,45.33,996.24,1022.02,214,23.15,10.69,-22,1
1789395829,2026-09-14 16:23,45.38,996.27,1022.05,214,23.16,10.72,-24,1
1789395890,2026-09-14 16:24,45.33,996.28,1022.07,214,23.16,10.70,-23,1
1789395950,2026-09-14 16:25,45.29,996.27,1022.06,214,23.17,10.70,-22,1
1789396010,2026-09-14 16:26,45.29,996.27,1022.06,214,23.18,10.71,-24,1
1789396070,2026-09-14 16:27,45.28,996.27,1022.05,214,23.18,10.70,-21,1
1789396131,2026-09-14 16:28,45.26,996.27,1022.05,214,23.19,10.71,-25,1
1789396191,2026-09-14 16:29,45.25,996.27,1022.05,214,23.19,10.70,-22,1
1789396251,2026-09-14 16:30,45.26,996.27,1022.05,214,23.20,10.72,-21,1
1789396312,2026-09-14 16:31,45.26,996.26,1022.04,214,23.20,10.72,-23,1
1789396372,2026-09-14 16:32,45.22,996.24,1022.02,214,23.21,10.71,-23,1
1789396432,2026-09-14 16:33,45.23,996.22,1022.01,214,23.21,10.72,-22,1
1789396492,2026-09-14 16:34,45.27,996.24,1022.03,214,23.22,10.74,-23,1
1789396552,2026-09-14 16:35,45.23,996.25,1022.03,214,23.22,10.72,-24,1
1789396612,2026-09-14 16:36,45.24,996.24,1022.02,214,23.23,10.74,-22,1
1789396672,2026-09-14 16:37,45.22,996.21,1022.00,214,23.23,10.73,-24,1
1789396732,2026-09-14 16:38,45.24,996.19,1021.98,214,23.24,10.75,-24,1
1789396793,2026-09-14 16:39,45.18,996.18,1021.96,214,23.22,10.71,-24,1
1789396853,2026-09-14 16:40,45.22,996.21,1021.99,214,23.23,10.73,-23,1
1789396913,2026-09-14 16:41,45.15,996.18,1021.96,214,23.26,10.74,-24,1
1789396973,2026-09-14 16:42,45.10,996.19,1021.97,214,23.27,10.73,-21,1
1789397033,2026-09-14 16:43,45.12,996.19,1021.98,214,23.27,10.73,-22,1
1789397093,2026-09-14 16:44,45.13,996.17,1021.95,214,23.26,10.73,-24,1
1789397153,2026-09-14 16:45,45.24,996.19,1021.98,214,23.28,10.78,-21,1
1789397213,2026-09-14 16:46,45.15,996.08,1021.86,214,23.28,10.75,-22,1
1789397273,2026-09-14 16:47,45.09,995.93,1021.71,214,23.28,10.73,-23,1
1789397334,2026-09-14 16:48,45.09,996.15,1021.94,214,23.28,10.73,-23,1
1789397394,2026-09-14 16:49,45.08,996.15,1021.93,214,23.29,10.74,-20,1
1789397454,2026-09-14 16:50,45.08,996.11,1021.90,214,23.29,10.74,-24,1
1789397514,2026-09-14 16:51,45.07,996.13,1021.92,214,23.30,10.74,-25,1
1789397574,2026-09-14 16:52,45.06,996.17,1021.96,214,23.31,10.75,-23,1
1789397634,2026-09-14 16:53,45.06,996.18,1021.97,214,23.31,10.75,-21,1
1789397694,2026-09-14 16:54,45.07,996.21,1021.99,214,23.31,10.75,-23,1
1789397754,2026-09-14 16:55,45.06,996.19,1021.97,214,23.28,10.72,-24,1
1789397815,2026-09-14 16:56,45.06,996.16,1021.95,214,23.31,10.75,-22,1
1789397875,2026-09-14 16:57,45.03,996.17,1021.95,214,23.31,10.74,-23,1
1789397935,2026-09-14 16:58,45.02,996.16,1021.95,214,23.32,10.75,-23,1
1789397995,2026-09-14 16:59,45.05,996.15,1021.93,214,23.32,10.76,-23,1
1789398055,2026-09-14 17:00,45.05,996.18,1021.96,214,23.33,10.77,-21,1
1789398115,2026-09-14 17:01,45.05,996.21,1021.99,214,23.31,10.75,-22,1
1789398175,2026-09-14 17:02,45.02,996.20,1021.98,214,23.33,10.75,-21,1
1789398235,2026-09-14 17:03,45.02,996.21,1021.99,214,23.32,10.75,-23,1
1789398295,2026-09-14 17:04,45.08,996.21,1021.99,214,23.32,10.77,-23,1
1789398356,2026-09-14 17:05,45.07,996.23,1022.01,214,23.32,10.76,-22,1
1789398416,2026-09-14 17:06,45.02,996.27,1022.05,214,23.32,10.75,-24,1
1789398476,2026-09-14 17:07,45.07,996.25,1022.03,214,23.32,10.76,-20,1
1789398536,2026-09-14 17:08,45.09,996.20,1021.98,214,23.32,10.77,-22,1
1789398596,2026-09-14 17:09,45.07,996.21,1021.99,214,23.30,10.74,-23,1
1789398656,2026-09-14 17:10,45.09,996.25,1022.03,214,23.32,10.77,-23,1
1789398716,2026-09-14 17:11,45.06,996.23,1022.01,214,23.31,10.75,-23,1
1789398776,2026-09-14 17:12,45.06,996.20,1021.99,214,23.31,10.75,-22,1
1789398837,2026-09-14 17:13,45.08,996.22,1022.01,214,23.31,10.76,-21,1
1789398897,2026-09-14 17:14,45.07,996.19,1021.97,214,23.30,10.74,-22,1
1789398957,2026-09-14 17:15,45.06,996.24,1022.02,214,23.30,10.74,-23,1
1789399017,2026-09-14 17:16,45.08,996.20,1021.98,214,23.30,10.75,-23,1
1789399077,2026-09-14 17:17,45.09,996.17,1021.95,214,23.29,10.74,-22,1
1789399137,2026-09-14 17:18,45.07,996.18,1021.96,214,23.29,10.74,-21,1
1789399197,2026-09-14 17:19,45.07,996.15,1021.93,214,23.29,10.74,-24,1
1789399257,2026-09-14 17:20,45.09,996.10,1021.88,214,23.29,10.74,-23,1
1789399317,2026-09-14 17:21,45.08,996.13,1021.92,214,23.28,10.73,-21,1
1789399378,2026-09-14 17:22,45.09,996.15,1021.93,214,23.29,10.74,-25,1
1789399438,2026-09-14 17:23,45.11,996.12,1021.91,214,23.28,10.74,-24,1
1789399498,2026-09-14 17:24,45.13,996.16,1021.94,214,23.28,10.75,-22,1
1789399558,2026-09-14 17:25,45.08,996.17,1021.95,214,23.27,10.72,-23,1
1789399618,2026-09-14 17:26,45.13,996.17,1021.96,214,23.27,10.74,-24,1
1789399678,2026-09-14 17:27,45.12,996.15,1021.93,214,23.27,10.73,-23,1
1789399738,2026-09-14 17:28,45.14,996.16,1021.95,214,23.26,10.73,-22,1
1789399798,2026-09-14 17:29,45.26,996.12,1021.90,214,23.26,10.77,-22,1
1789399858,2026-09-14 17:30,44.84,996.12,1021.90,214,23.26,10.63,-22,1
1789399919,2026-09-14 17:31,45.09,996.11,1021.89,214,23.26,10.71,-23,1
1789399979,2026-09-14 17:32,45.13,996.09,1021.87,214,23.25,10.72,-25,1
1789400039,2026-09-14 17:33,45.15,996.11,1021.90,214,23.25,10.73,-24,1
1789400099,2026-09-14 17:34,45.14,996.12,1021.90,214,23.25,10.72,-23,1
1789400159,2026-09-14 17:35,45.17,996.14,1021.92,214,23.24,10.72,-24,1
1789400219,2026-09-14 17:36,45.17,996.13,1021.91,214,23.24,10.72,-24,1
1789400279,2026-09-14 17:37,45.17,996.12,1021.91,214,23.24,10.72,-21,1
1789400339,2026-09-14 17:38,45.16,996.15,1021.94,214,23.24,10.72,-22,1
1789400400,2026-09-14 17:40,45.17,996.16,1021.94,214,23.24,10.72,-19,1
1789400460,2026-09-14 17:41,45.19,996.16,1021.94,214,23.23,10.72,-24,1
1789400520,2026-09-14 17:42,45.17,996.17,1021.95,214,23.23,10.72,-24,1
1789400580,2026-09-14 17:43,45.18,996.18,1021.96,214,23.23,10.72,-22,1
1789400640,2026-09-14 17:44,45.21,996.17,1021.95,214,23.23,10.73,-24,1
1789400700,2026-09-14 17:45,45.23,996.18,1021.97,214,23.23,10.73,-23,1
1789400760,2026-09-14 17:46,45.24,996.20,1021.98,214,23.22,10.73,-19,1
1789400820,2026-09-14 17:47,45.27,996.19,1021.97,214,23.22,10.74,-21,1
1789400880,2026-09-14 17:48,45.26,996.22,1022.00,214,23.22,10.73,-24,1
1789400941,2026-09-14 17:49,45.25,996.25,1022.04,214,23.21,10.72,-20,1
1789401001,2026-09-14 17:50,45.26,996.23,1022.02,214,23.21,10.72,-24,1
1789401061,2026-09-14 17:51,45.21,996.25,1022.03,214,23.21,10.71,-24,1
1789401121,2026-09-14 17:52,45.27,996.26,1022.05,214,23.20,10.72,-24,1
1789401181,2026-09-14 17:53,45.25,996.26,1022.04,214,23.20,10.71,-23,1
1789401241,2026-09-14 17:54,45.27,996.25,1022.04,214,23.19,10.71,-22,1
1789401301,2026-09-14 17:55,45.22,996.25,1022.04,214,23.20,10.70,-24,1
1789401361,2026-09-14 17:56,45.48,996.26,1022.05,214,23.19,10.78,-21,1
1789401421,2026-09-14 17:57,45.30,996.29,1022.08,214,23.19,10.72,-24,1
1789401481,2026-09-14 17:58,45.33,996.29,1022.07,214,23.18,10.72,-24,1
1789401542,2026-09-14 17:59,45.29,996.32,1022.10,214,23.19,10.72,-23,1
1789401602,2026-09-14 18:00,45.35,996.31,1022.10,214,23.18,10.73,-21,1
1789401662,2026-09-14 18:01,45.60,996.35,1022.13,214,23.18,10.81,-23,1
1789401723,2026-09-14 18:02,45.34,996.34,1022.12,214,23.17,10.72,-21,1
1789401783,2026-09-14 18:03,45.34,996.36,1022.14,214,23.17,10.72,-23,1
1789401843,2026-09-14 18:04,45.34,996.37,1022.15,214,23.15,10.70,-20,1
1789401904,2026-09-14 18:05,45.35,996.37,1022.15,214,23.16,10.71,-20,1
1789401964,2026-09-14 18:06,45.37,996.43,1022.21,214,23.17,10.73,-24,1
1789402024,2026-09-14 18:07,45.36,996.40,1022.19,214,23.16,10.71,-22,1
1789402084,2026-09-14 18:08,45.37,996.39,1022.18,214,23.16,10.72,-23,1
1789402145,2026-09-14 18:09,45.38,996.41,1022.19,214,23.16,10.72,-23,1
1789402205,2026-09-14 18:10,45.39,996.42,1022.20,214,23.16,10.72,-23,1
1789402265,2026-09-14 18:11,45.42,996.37,1022.15,214,23.15,10.73,-22,1
1789402326,2026-09-14 18:12,45.41,996.43,1022.21,214,23.15,10.72,-23,1
1789402386,2026-09-14 18:13,45.41,996.41,1022.19,214,23.15,10.72,-21,1
1789402449,2026-09-14 18:14,45.87,996.37,1022.16,214,23.14,10.86,-23,1
1789402509,2026-09-14 18:15,45.42,996.39,1022.17,214,23.15,10.73,-23,1
1789402569,2026-09-14 18:16,45.45,996.36,1022.15,214,23.15,10.73,-23,1
1789402630,2026-09-14 18:17,45.43,996.36,1022.15,214,23.14,10.72,-22,1
1789402690,2026-09-14 18:18,45.42,996.36,1022.14,214,23.14,10.72,-22,1
1789402750,2026-09-14 18:19,45.46,996.36,1022.14,214,23.13,10.72,-23,1
1789402811,2026-09-14 18:20,45.46,996.35,1022.13,214,23.13,10.72,-23,1
1789402871,2026-09-14 18:21,45.47,996.38,1022.17,214,23.13,10.72,-21,1
1789402931,2026-09-14 18:22,45.50,996.41,1022.19,214,23.12,10.72,-23,1
1789402991,2026-09-14 18:23,45.46,996.42,1022.21,214,23.13,10.72,-24,1
1789403052,2026-09-14 18:24,45.51,996.44,1022.23,214,23.13,10.74,-22,1
1789403112,2026-09-14 18:25,45.48,996.44,1022.22,214,23.12,10.72,-22,1
1789403172,2026-09-14 18:26,45.46,996.46,1022.24,214,23.11,10.70,-22,1
1789403233,2026-09-14 18:27,45.48,996.48,1022.26,214,23.13,10.72,-23,1
1789403293,2026-09-14 18:28,45.47,996.45,1022.23,214,23.13,10.72,-21,1
1789403353,2026-09-14 18:29,45.52,996.48,1022.26,214,23.11,10.72,-24,1
1789403413,2026-09-14 18:30,45.50,996.53,1022.31,214,23.12,10.72,-23,1
1789403474,2026-09-14 18:31,45.51,996.54,1022.32,214,23.12,10.73,-23,1
1789403534,2026-09-14 18:32,45.53,996.53,1022.31,214,23.11,10.72,-24,1
1789403594,2026-09-14 18:33,45.64,996.54,1022.32,214,23.11,10.76,-22,1
1789403655,2026-09-14 18:34,45.53,996.56,1022.34,214,23.11,10.72,-25,1
1789403716,2026-09-14 18:35,45.54,996.57,1022.36,214,23.10,10.72,-23,1
1789403776,2026-09-14 18:36,45.56,996.59,1022.37,214,23.10,10.73,-23,1
1789403836,2026-09-14 18:37,45.55,996.57,1022.35,214,23.10,10.72,-21,1
1789403897,2026-09-14 18:38,45.55,996.59,1022.37,214,23.10,10.72,-23,1
1789403957,2026-09-14 18:39,45.52,996.57,1022.35,214,23.10,10.71,-24,1
1789404017,2026-09-14 18:40,45.55,996.58,1022.37,214,23.10,10.72,-22,1
1789404078,2026-09-14 18:41,45.64,996.60,1022.39,214,23.09,10.74,-24,1
1789404138,2026-09-14 18:42,45.56,996.60,1022.38,214,23.09,10.72,-21,1
1789404198,2026-09-14 18:43,45.57,996.60,1022.39,214,23.09,10.72,-23,1
1789404258,2026-09-14 18:44,45.55,996.62,1022.41,214,23.09,10.71,-24,1
1789404319,2026-09-14 18:45,45.58,996.67,1022.45,214,23.10,10.73,-23,1
1789404379,2026-09-14 18:46,45.59,996.67,1022.45,214,23.09,10.73,-25,1
1789404439,2026-09-14 18:47,45.55,996.68,1022.46,214,23.09,10.71,-24,1
1789404499,2026-09-14 18:48,45.57,996.66,1022.45,214,23.09,10.72,-21,1
1789404559,2026-09-14 18:49,45.58,996.67,1022.46,214,23.08,10.71,-22,1
1789404620,2026-09-14 18:50,45.57,996.69,1022.48,214,23.09,10.72,-24,1
1789404680,2026-09-14 18:51,45.67,996.70,1022.49,214,23.08,10.74,-22,1
1789404740,2026-09-14 18:52,45.59,996.67,1022.46,214,23.08,10.72,-24,1
1789404801,2026-09-14 18:53,45.57,996.69,1022.47,214,23.07,10.70,-23,1
1789404924,2026-09-14 18:55,45.48,996.72,1022.50,214,23.08,10.68,-23,1
1789404984,2026-09-14 18:56,45.60,996.72,1022.50,214,23.07,10.71,-24,1
1789405044,2026-09-14 18:57,45.60,996.73,1022.51,214,23.08,10.72,-22,1
1789405105,2026-09-14 18:58,45.61,996.74,1022.52,214,23.08,10.72,-23,1
1789405165,2026-09-14 18:59,45.60,996.75,1022.54,214,23.07,10.71,-23,1
1789405225,2026-09-14 19:00,45.61,996.78,1022.56,214,23.07,10.72,-24,1
1789405286,2026-09-14 19:01,45.58,996.83,1022.61,214,23.06,10.70,-23,1
1789405346,2026-09-14 19:02,45.62,996.85,1022.63,214,23.07,10.72,-23,1
1789405406,2026-09-14 19:03,45.65,996.86,1022.64,214,23.07,10.73,-23,1
1789405466,2026-09-14 19:04,45.62,996.85,1022.63,214,23.07,10.72,-23,1
1789405527,2026-09-14 19:05,45.62,996.89,1022.68,214,23.07,10.72,-23,1
1789405587,2026-09-14 19:06,45.58,996.88,1022.66,214,23.07,10.70,-22,1
1789405647,2026-09-14 19:07,45.63,996.87,1022.66,214,23.07,10.72,-19,1
1789405707,2026-09-14 19:08,45.60,996.87,1022.66,214,23.06,10.70,-24,1
1789405768,2026-09-14 19:09,45.65,996.89,1022.67,214,23.07,10.73,-24,1
1789405828,2026-09-14 19:10,45.69,996.90,1022.68,214,23.07,10.74,-24,1
1789405888,2026-09-14 19:11,45.63,996.91,1022.69,214,23.07,10.72,-24,1
1789405949,2026-09-14 19:12,45.63,996.88,1022.67,214,23.06,10.71,-24,1
1789406009,2026-09-14 19:13,45.63,996.91,1022.70,214,23.07,10.72,-23,1
1789406069,2026-09-14 19:14,45.61,996.93,1022.71,214,23.06,10.71,-24,1
1789406129,2026-09-14 19:15,45.64,996.93,1022.71,214,23.06,10.72,-21,1
1789406190,2026-09-14 19:16,46.03,996.94,1022.72,214,23.06,10.84,-21,1
1789406250,2026-09-14 19:17,45.67,996.96,1022.74,214,23.06,10.72,-22,1
1789406310,2026-09-14 19:18,45.67,996.97,1022.76,214,23.06,10.72,-21,1
1789406371,2026-09-14 19:19,45.65,996.97,1022.75,214,23.06,10.72,-22,1
1789406431,2026-09-14 19:20,45.65,996.97,1022.75,214,23.06,10.72,-25,1
1789406491,2026-09-14 19:21,45.65,996.97,1022.76,214,23.05,10.71,-23,1
1789406551,2026-09-14 19:22,45.65,996.99,1022.77,214,23.05,10.71,-23,1
1789406612,2026-09-14 19:23,45.67,996.97,1022.75,214,23.04,10.71,-23,1
1789406672,2026-09-14 19:24,45.63,997.00,1022.79,214,23.05,10.70,-23,1
1789406732,2026-09-14 19:25,45.64,997.00,1022.79,214,23.04,10.70,-20,1
1789406793,2026-09-14 19:26,45.70,997.02,1022.81,214,23.04,10.72,-24,1
1789406853,2026-09-14 19:27,45.69,997.04,1022.82,214,23.05,10.72,-22,1
1789406913,2026-09-14 19:28,45.67,997.03,1022.81,214,23.04,10.71,-22,1
1789406973,2026-09-14 19:29,45.66,997.09,1022.87,214,23.04,10.70,-23,1
1789407034,2026-09-14 19:30,45.67,997.07,1022.86,214,23.04,10.71,-23,1
1789407094,2026-09-14 19:31,45.66,997.10,1022.88,214,23.04,10.70,-24,1
1789407154,2026-09-14 19:32,45.70,997.11,1022.89,214,23.04,10.72,-23,1
1789407215,2026-09-14 19:33,45.71,997.14,1022.93,214,23.03,10.71,-24,1
1789407275,2026-09-14 19:34,45.72,997.12,1022.90,214,23.04,10.72,-24,1
1789407335,2026-09-14 19:35,45.68,997.16,1022.95,214,23.03,10.70,-23,1
1789407395,2026-09-14 19:36,45.71,997.18,1022.96,214,23.04,10.72,-24,1
1789407456,2026-09-14 19:37,45.72,997.22,1023.00,214,23.04,10.72,-25,1
1789407516,2026-09-14 19:38,45.67,997.25,1023.03,214,23.02,10.69,-24,1
1789407576,2026-09-14 19:39,45.72,997.29,1023.07,214,23.04,10.72,-23,1
1789407637,2026-09-14 19:40,45.69,997.27,1023.05,214,23.02,10.70,-23,1
1789407697,2026-09-14 19:41,45.76,997.29,1023.07,214,23.03,10.73,-23,1
1789407757,2026-09-14 19:42,45.72,997.35,1023.13,214,23.02,10.70,-22,1
1789407817,2026-09-14 19:43,45.73,997.34,1023.12,214,23.03,10.72,-23,1
1789407878,2026-09-14 19:44,45.74,997.36,1023.14,214,23.03,10.72,-23,1
1789407938,2026-09-14 19:45,45.71,997.34,1023.13,214,23.01,10.69,-24,1
1789407998,2026-09-14 19:46,45.73,997.35,1023.14,214,23.03,10.72,-24,1
1789408060,2026-09-14 19:47,45.73,997.39,1023.17,214,23.03,10.72,-23,1
1789408120,2026-09-14 19:48,45.74,997.35,1023.14,214,23.03,10.72,-23,1
1789408181,2026-09-14 19:49,45.74,997.37,1023.15,214,23.03,10.72,-24,1
1789408241,2026-09-14 19:50,45.73,997.37,1023.15,214,23.03,10.72,-23,1
1789408302,2026-09-14 19:51,45.72,997.41,1023.19,214,23.03,10.71,-25,1
1789408362,2026-09-14 19:52,45.71,997.41,1023.19,214,23.02,10.70,-20,1
1789408422,2026-09-14 19:53,45.77,997.42,1023.20,214,23.00,10.70,-24,1
1789408482,2026-09-14 19:54,45.77,997.41,1023.19,214,23.02,10.72,-22,1
1789408543,2026-09-14 19:55,45.76,997.46,1023.24,214,23.02,10.72,-22,1
1789408603,2026-09-14 19:56,45.75,997.45,1023.23,214,23.02,10.71,-23,1
1789408663,2026-09-14 19:57,45.75,997.45,1023.23,214,23.02,10.71,-23,1
1789408724,2026-09-14 19:58,45.77,997.47,1023.26,214,23.02,10.72,-20,1
1789408784,2026-09-14 19:59,45.77,997.48,1023.26,214,23.01,10.71,-23,1
1789408844,2026-09-14 20:00,45.73,997.50,1023.28,214,23.02,10.71,-23,1
1789408904,2026-09-14 20:01,45.78,997.48,1023.26,214,23.02,10.72,-22,1
1789408965,2026-09-14 20:02,45.77,997.49,1023.28,214,23.01,10.71,-24,1
1789409025,2026-09-14 20:03,45.78,997.48,1023.26,214,23.02,10.72,-22,1
1789409085,2026-09-14 20:04,45.79,997.52,1023.30,214,23.02,10.73,-20,1
1789409145,2026-09-14 20:05,45.77,997.52,1023.31,214,23.02,10.72,-21,1
1789409206,2026-09-14 20:06,45.82,997.52,1023.31,214,23.01,10.73,-25,1
1789409266,2026-09-14 20:07,45.80,997.54,1023.33,214,23.01,10.72,-22,1
1789409326,2026-09-14 20:08,45.89,997.56,1023.34,214,23.01,10.75,-22,1
1789409387,2026-09-14 20:09,45.81,997.56,1023.34,214,23.01,10.73,-20,1
1789409447,2026-09-14 20:10,45.81,997.58,1023.36,214,23.01,10.73,-22,1
1789409507,2026-09-14 20:11,45.83,997.58,1023.36,214,23.00,10.72,-23,1
1789409567,2026-09-14 20:12,45.83,997.58,1023.36,214,23.01,10.73,-22,1
1789409628,2026-09-14 20:13,45.82,997.59,1023.38,214,23.01,10.73,-23,1
1789409688,2026-09-14 20:14,45.82,997.60,1023.38,214,23.00,10.72,-21,1
1789409748,2026-09-14 20:15,45.78,997.59,1023.37,214,23.01,10.72,-23,1
1789409809,2026-09-14 20:16,45.81,997.58,1023.37,214,22.99,10.71,-24,1
1789409869,2026-09-14 20:17,45.80,997.61,1023.40,214,23.00,10.71,-21,1
1789409929,2026-09-14 20:18,45.87,997.58,1023.36,214,23.00,10.73,-23,1
1789409989,2026-09-14 20:19,46.09,997.62,1023.41,214,22.99,10.80,-23,1
1789410050,2026-09-14 20:20,45.84,997.61,1023.40,214,23.01,10.74,-24,1
1789410110,2026-09-14 20:21,45.84,997.58,1023.37,214,23.00,10.73,-23,1
1789410170,2026-09-14 20:22,45.86,997.60,1023.38,214,22.99,10.73,-23,1
1789410231,2026-09-14 20:23,45.87,997.62,1023.40,214,23.00,10.73,-22,1
1789410291,2026-09-14 20:24,45.85,997.59,1023.37,214,22.99,10.72,-21,1
1789410351,2026-09-14 20:25,45.96,997.61,1023.40,214,23.00,10.77,-24,1
1789410411,2026-09-14 20:26,45.80,997.63,1023.41,214,22.99,10.70,-23,1
1789410472,2026-09-14 20:27,45.83,997.63,1023.41,214,23.00,10.72,-26,1
1789410532,2026-09-14 20:28,45.89,997.63,1023.42,214,22.99,10.73,-24,1
1789410592,2026-09-14 20:29,45.85,997.66,1023.44,214,22.98,10.71,-24,1
1789410652,2026-09-14 20:30,45.94,997.60,1023.39,214,22.99,10.75,-24,1
1789410713,2026-09-14 20:31,45.78,997.64,1023.42,214,22.98,10.69,-21,1
1789410773,2026-09-14 20:32,45.91,997.67,1023.46,214,22.99,10.74,-24,1
1789410833,2026-09-14 20:33,45.88,997.67,1023.45,214,22.99,10.73,-24,1
1789410893,2026-09-14 20:34,45.91,997.68,1023.47,214,22.99,10.74,-22,1
1789410954,2026-09-14 20:35,45.92,997.65,1023.43,214,22.97,10.72,-24,1
1789411014,2026-09-14 20:36,45.82,997.68,1023.46,214,22.99,10.71,-23,1
1789411074,2026-09-14 20:37,45.91,997.69,1023.47,214,22.99,10.74,-23,1
1789411134,2026-09-14 20:38,45.92,997.70,1023.48,214,22.99,10.74,-22,1
1789411194,2026-09-14 20:39,45.92,997.71,1023.50,214,22.99,10.74,-23,1
1789411255,2026-09-14 20:40,45.99,997.79,1023.58,214,22.98,10.76,-23,1
1789411315,2026-09-14 20:41,45.92,997.78,1023.56,214,22.99,10.74,-22,1
1789411375,2026-09-14 20:42,45.90,997.78,1023.56,214,22.99,10.74,-23,1
1789411436,2026-09-14 20:43,46.19,997.79,1023.58,214,22.98,10.82,-24,1
1789411496,2026-09-14 20:44,45.94,997.83,1023.61,214,22.98,10.74,-22,1
1789411556,2026-09-14 20:45,45.89,997.78,1023.56,214,22.98,10.72,-20,1
1789411616,2026-09-14 20:46,45.92,997.77,1023.55,214,22.98,10.73,-25,1
1789411677,2026-09-14 20:47,45.94,997.75,1023.54,214,22.98,10.74,-25,1
1789411737,2026-09-14 20:48,45.92,997.81,1023.60,214,22.99,10.74,-25,1
1789411797,2026-09-14 20:49,45.91,997.82,1023.60,214,22.99,10.74,-24,1
1789411858,2026-09-14 20:50,45.97,997.85,1023.63,214,22.98,10.75,-24,1
1789411918,2026-09-14 20:51,45.92,997.84,1023.63,214,22.98,10.73,-23,1
1789411978,2026-09-14 20:52,45.96,997.84,1023.63,214,22.98,10.75,-23,1
1789412038,2026-09-14 20:53,45.95,997.84,1023.63,214,22.98,10.74,-20,1
1789412099,2026-09-14 20:54,45.97,997.85,1023.63,214,22.98,10.75,-23,1
1789412159,2026-09-14 20:55,45.96,997.85,1023.64,214,22.98,10.75,-23,1
1789412219,2026-09-14 20:56,45.91,997.91,1023.69,214,22.98,10.73,-21,1
1789412279,2026-09-14 20:57,46.16,997.89,1023.68,214,22.98,10.81,-22,1
1789412340,2026-09-14 20:59,45.98,997.90,1023.68,214,22.98,10.75,-23,1
1789412400,2026-09-14 21:00,45.96,997.91,1023.69,214,22.97,10.74,-23,1
1789412460,2026-09-14 21:01,45.99,997.89,1023.67,214,22.98,10.76,-25,1
1789412520,2026-09-14 21:02,45.97,997.86,1023.65,214,22.98,10.75,-24,1
1789412580,2026-09-14 21:03,45.98,997.85,1023.63,214,22.98,10.75,-23,1
1789412641,2026-09-14 21:04,45.98,997.85,1023.63,214,22.98,10.75,-23,1
1789412701,2026-09-14 21:05,45.98,997.84,1023.63,214,22.98,10.75,-22,1
1789412761,2026-09-14 21:06,46.00,997.84,1023.63,214,22.97,10.75,-22,1
1789412822,2026-09-14 21:07,45.98,997.83,1023.61,214,22.98,10.75,-20,1
1789412882,2026-09-14 21:08,46.00,997.82,1023.60,214,22.98,10.76,-24,1
1789412942,2026-09-14 21:09,45.98,997.81,1023.59,214,22.97,10.75,-19,1
1789413002,2026-09-14 21:10,45.99,997.82,1023.61,214,22.97,10.75,-22,1
1789413063,2026-09-14 21:11,45.99,997.83,1023.61,214,22.97,10.75,-23,1
1789413123,2026-09-14 21:12,45.99,997.81,1023.60,214,22.97,10.75,-20,1
1789413183,2026-09-14 21:13,46.00,997.84,1023.62,214,22.97,10.75,-23,1
1789413306,2026-09-14 21:15,45.96,997.87,1023.65,214,22.97,10.74,-23,1
1789413367,2026-09-14 21:16,46.00,997.86,1023.64,214,22.97,10.75,-22,1
1789413427,2026-09-14 21:17,45.96,997.87,1023.65,214,22.97,10.74,-22,1
1789413487,2026-09-14 21:18,46.01,997.87,1023.65,214,22.97,10.76,-22,1
1789413548,2026-09-14 21:19,45.99,997.83,1023.62,214,22.96,10.74,-25,1
1789413608,2026-09-14 21:20,46.01,997.90,1023.68,214,22.97,10.76,-21,1
1789413668,2026-09-14 21:21,46.00,997.87,1023.65,214,22.96,10.74,-24,1
1789413728,2026-09-14 21:22,45.96,997.90,1023.68,214,22.97,10.74,-21,1
1789413789,2026-09-14 21:23,45.97,997.89,1023.67,214,22.96,10.73,-25,1
1789413849,2026-09-14 21:24,46.01,997.88,1023.66,214,22.97,10.76,-23,1
1789413909,2026-09-14 21:25,45.86,997.84,1023.62,214,22.96,10.70,-21,1
1789413970,2026-09-14 21:26,46.01,997.87,1023.65,214,22.97,10.76,-23,1
1789414030,2026-09-14 21:27,46.05,997.86,1023.64,214,22.97,10.77,-23,1
1789414090,2026-09-14 21:28,46.02,997.81,1023.59,214,22.97,10.76,-23,1
1789414150,2026-09-14 21:29,46.05,997.83,1023.61,214,22.97,10.77,-22,1
1789414211,2026-09-14 21:30,46.17,997.80,1023.59,214,22.96,10.80,-24,1
1789414271,2026-09-14 21:31,46.06,997.84,1023.62,214,22.96,10.76,-24,1
1789414331,2026-09-14 21:32,46.07,997.83,1023.62,214,22.96,10.76,-22,1
1789414392,2026-09-14 21:33,46.02,997.84,1023.62,214,22.97,10.76,-23,1
1789414452,2026-09-14 21:34,46.03,997.82,1023.61,214,22.96,10.75,-22,1
1789414512,2026-09-14 21:35,46.04,997.83,1023.62,214,22.96,10.75,-20,1
1789414572,2026-09-14 21:36,46.07,997.86,1023.64,214,22.95,10.76,-23,1
1789414632,2026-09-14 21:37,46.06,997.86,1023.64,214,22.96,10.76,-19,1
1789414692,2026-09-14 21:38,46.07,997.90,1023.68,214,22.96,10.76,-23,1
1789414752,2026-09-14 21:39,46.07,997.88,1023.67,214,22.96,10.76,-22,1
1789414812,2026-09-14 21:40,46.05,997.92,1023.71,214,22.96,10.76,-22,1
1789414872,2026-09-14 21:41,45.79,997.91,1023.70,214,22.96,10.67,-22,1
1789414933,2026-09-14 21:42,46.05,997.91,1023.70,214,22.96,10.76,-19,1
1789414993,2026-09-14 21:43,46.05,997.93,1023.71,214,22.96,10.76,-20,1
1789415053,2026-09-14 21:44,46.08,997.91,1023.70,214,22.95,10.76,-22,1
1789415113,2026-09-14 21:45,46.08,997.91,1023.69,214,22.96,10.77,-21,1
1789415173,2026-09-14 21:46,46.07,997.91,1023.69,214,22.96,10.76,-25,1
1789415233,2026-09-14 21:47,46.09,997.90,1023.69,214,22.96,10.77,-22,1
1789415293,2026-09-14 21:48,46.11,997.85,1023.63,214,22.95,10.77,-21,1
1789415353,2026-09-14 21:49,46.10,997.88,1023.66,214,22.95,10.77,-22,1
1789415413,2026-09-14 21:50,46.09,997.91,1023.69,214,22.95,10.76,-23,1
1789415473,2026-09-14 21:51,46.07,997.91,1023.69,214,22.95,10.75,-22,1
1789415533,2026-09-14 21:52,46.11,997.91,1023.69,214,22.95,10.77,-23,1
1789415594,2026-09-14 21:53,46.09,997.93,1023.71,214,22.95,10.76,-22,1
1789415654,2026-09-14 21:54,46.10,997.92,1023.71,214,22.95,10.77,-23,1
1789415714,2026-09-14 21:55,46.01,997.96,1023.74,214,22.95,10.74,-23,1
1789415774,2026-09-14 21:56,46.09,997.95,1023.74,214,22.95,10.76,-22,1
1789415834,2026-09-14 21:57,46.11,997.93,1023.71,214,22.95,10.77,-23,1
1789415894,2026-09-14 21:58,46.10,997.95,1023.74,214,22.95,10.77,-24,1
1789415954,2026-09-14 21:59,46.12,997.97,1023.75,214,22.95,10.77,-19,1
1789416014,2026-09-14 22:00,46.08,997.94,1023.72,214,22.91,10.72,-22,1
1789416074,2026-09-14 22:01,46.08,997.93,1023.71,214,22.95,10.76,-23,1
1789416134,2026-09-14 22:02,46.14,997.93,1023.71,214,22.95,10.78,-22,1
1789416195,2026-09-14 22:03,46.12,997.89,1023.67,214,22.95,10.77,-20,1
1789416255,2026-09-14 22:04,46.15,997.93,1023.72,214,22.94,10.77,-23,1
1789416315,2026-09-14 22:05,46.40,997.91,1023.69,214,22.95,10.86,-21,1
1789416375,2026-09-14 22:06,46.16,997.85,1023.64,214,22.94,10.78,-24,1
1789416435,2026-09-14 22:07,46.13,997.84,1023.63,214,22.95,10.78,-23,1
1789416495,2026-09-14 22:08,46.13,997.88,1023.66,214,22.94,10.77,-22,1
1789416555,2026-09-14 22:09,46.13,997.85,1023.63,214,22.95,10.78,-21,1
1789416615,2026-09-14 22:10,46.13,997.85,1023.63,214,22.95,10.78,-22,1
1789416675,2026-09-14 22:11,46.17,997.88,1023.66,214,22.94,10.78,-22,1
1789416735,2026-09-14 22:12,46.10,997.85,1023.64,214,22.95,10.77,-25,1
1789416795,2026-09-14 22:13,46.10,997.87,1023.65,214,22.94,10.76,-24,1
1789416856,2026-09-14 22:14,46.15,997.85,1023.63,214,22.94,10.77,-24,1
1789416916,2026-09-14 22:15,46.15,997.81,1023.60,214,22.95,10.78,-23,1
1789416976,2026-09-14 22:16,46.16,997.84,1023.62,214,22.94,10.78,-22,1
1789417036,2026-09-14 22:17,46.07,997.84,1023.63,214,22.94,10.75,-23,1
1789417096,2026-09-14 22:18,46.03,997.84,1023.62,214,22.94,10.73,-24,1
1789417156,2026-09-14 22:19,46.00,997.84,1023.63,214,22.94,10.72,-22,1
1789417216,2026-09-14 22:20,46.04,997.80,1023.58,214,22.95,10.75,-25,1
1789417276,2026-09-14 22:21,46.14,997.77,1023.56,214,22.94,10.77,-22,1
1789417336,2026-09-14 22:22,46.15,997.81,1023.59,214,22.94,10.77,-24,1
1789417396,2026-09-14 22:23,46.20,997.82,1023.60,214,22.94,10.79,-24,1
1789417457,2026-09-14 22:24,46.21,997.82,1023.60,214,22.95,10.80,-24,1
1789417517,2026-09-14 22:25,46.12,997.81,1023.60,214,22.94,10.76,-24,1
1789417577,2026-09-14 22:26,46.03,997.83,1023.61,214,22.92,10.72,-22,1
1789417637,2026-09-14 22:27,46.07,997.84,1023.63,214,22.92,10.73,-24,1
1789417697,2026-09-14 22:28,46.09,997.83,1023.61,214,22.94,10.75,-22,1
1789417757,2026-09-14 22:29,46.12,997.87,1023.65,214,22.94,10.76,-24,1
1789417817,2026-09-14 22:30,46.09,997.89,1023.67,214,22.95,10.76,-23,1
1789417877,2026-09-14 22:31,46.04,997.90,1023.68,214,22.94,10.74,-23,1
1789417937,2026-09-14 22:32,46.15,997.86,1023.65,214,22.95,10.78,-23,1
1789417997,2026-09-14 22:33,46.20,997.90,1023.69,214,22.95,10.80,-24,1
1789418057,2026-09-14 22:34,46.10,997.93,1023.71,214,22.94,10.76,-22,1
1789418118,2026-09-14 22:35,46.10,997.89,1023.67,214,22.94,10.76,-23,1
1789418178,2026-09-14 22:36,46.20,997.90,1023.68,214,22.94,10.79,-25,1
1789418238,2026-09-14 22:37,46.25,997.92,1023.70,214,22.94,10.81,-21,1
1789418298,2026-09-14 22:38,46.14,997.92,1023.70,214,22.94,10.77,-26,1
1789418358,2026-09-14 22:39,46.19,997.94,1023.72,214,22.95,10.79,-23,1
1789418418,2026-09-14 22:40,46.13,997.96,1023.74,214,22.94,10.77,-24,1
1789418478,2026-09-14 22:41,46.21,997.94,1023.72,214,22.94,10.79,-21,1
1789418538,2026-09-14 22:42,46.10,997.96,1023.74,214,22.94,10.76,-22,1
1789418598,2026-09-14 22:43,46.08,997.95,1023.74,214,22.94,10.75,-23,1
1789418658,2026-09-14 22:44,46.25,997.99,1023.77,214,22.95,10.81,-24,1
1789418719,2026-09-14 22:45,46.10,998.01,1023.80,214,22.94,10.76,-23,1
1789418779,2026-09-14 22:46,46.12,998.01,1023.79,214,22.94,10.76,-24,1
1789418839,2026-09-14 22:47,46.10,998.00,1023.79,214,22.94,10.76,-23,1
1789418899,2026-09-14 22:48,46.10,998.02,1023.81,214,22.94,10.76,-23,1
1789418959,2026-09-14 22:49,46.13,997.99,1023.78,214,22.94,10.77,-23,1
1789419019,2026-09-14 22:50,46.13,998.01,1023.79,214,22.94,10.77,-22,1
1789419079,2026-09-14 22:51,46.16,997.98,1023.76,214,22.94,10.78,-23,1
1789419139,2026-09-14 22:52,46.15,997.99,1023.77,214,22.94,10.77,-23,1
1789419199,2026-09-14 22:53,46.10,997.98,1023.77,214,22.94,10.76,-23,1
1789419259,2026-09-14 22:54,46.09,997.98,1023.77,214,22.94,10.75,-24,1
1789419319,2026-09-14 22:55,46.15,998.02,1023.80,214,22.94,10.77,-24,1
1789419380,2026-09-14 22:56,46.24,998.00,1023.79,214,22.93,10.79,-22,1
1789419440,2026-09-14 22:57,46.30,998.00,1023.78,214,22.94,10.82,-23,1
1789419500,2026-09-14 22:58,46.23,997.99,1023.77,214,22.93,10.79,-21,1
1789419560,2026-09-14 22:59,46.14,998.00,1023.79,214,22.94,10.77,-23,1
1789419620,2026-09-14 23:00,46.18,998.01,1023.79,214,22.94,10.78,-23,1
1789419680,2026-09-14 23:01,46.22,998.02,1023.80,214,22.94,10.80,-24,1
1789419740,2026-09-14 23:02,46.07,998.01,1023.80,214,22.94,10.75,-23,1
1789419800,2026-09-14 23:03,46.11,998.04,1023.83,214,22.94,10.76,-21,1
1789419860,2026-09-14 23:04,46.14,998.04,1023.82,214,22.94,10.77,-23,1
1789419920,2026-09-14 23:05,46.20,998.02,1023.81,214,22.94,10.79,-24,1
1789419980,2026-09-14 23:06,46.20,998.01,1023.79,214,22.93,10.78,-24,1
1789420040,2026-09-14 23:07,46.24,998.04,1023.82,214,22.94,10.80,-22,1
1789420101,2026-09-14 23:08,46.18,998.02,1023.81,214,22.94,10.78,-22,1
1789420161,2026-09-14 23:09,46.20,998.01,1023.80,214,22.92,10.77,-24,1
1789420221,2026-09-14 23:10,46.21,998.00,1023.78,214,22.94,10.79,-23,1
1789420281,2026-09-14 23:11,46.19,997.99,1023.78,214,22.93,10.78,-23,1
1789420341,2026-09-14 23:12,46.18,997.99,1023.77,214,22.93,10.78,-23,1
1789420401,2026-09-14 23:13,46.15,997.96,1023.74,214,22.94,10.77,-21,1
1789420461,2026-09-14 23:14,46.21,997.92,1023.70,214,22.93,10.78,-23,1
1789420521,2026-09-14 23:15,46.26,998.00,1023.78,214,22.93,10.80,-24,1
1789420581,2026-09-14 23:16,46.22,997.95,1023.73,214,22.93,10.79,-20,1
1789420641,2026-09-14 23:17,46.17,997.95,1023.74,214,22.93,10.77,-22,1
1789420701,2026-09-14 23:18,46.18,997.98,1023.77,214,22.93,10.78,-22,1
1789420762,2026-09-14 23:19,46.20,997.98,1023.77,214,22.93,10.78,-23,1
1789420822,2026-09-14 23:20,46.27,997.98,1023.76,214,22.93,10.80,-22,1
1789420882,2026-09-14 23:21,46.30,997.99,1023.77,214,22.93,10.81,-23,1
1789420945,2026-09-14 23:22,46.16,997.99,1023.77,214,22.93,10.77,-23,1
1789421005,2026-09-14 23:23,46.20,997.99,1023.77,214,22.94,10.79,-22,1
1789421065,2026-09-14 23:24,46.21,997.97,1023.76,214,22.94,10.79,-24,1
1789421125,2026-09-14 23:25,46.19,997.91,1023.69,214,22.94,10.79,-24,1
1789421186,2026-09-14 23:26,46.21,997.95,1023.73,214,22.92,10.77,-23,1
1789421246,2026-09-14 23:27,46.22,997.98,1023.77,214,22.94,10.80,-24,1
1789421306,2026-09-14 23:28,46.25,997.95,1023.74,214,22.93,10.80,-22,1
1789421366,2026-09-14 23:29,46.22,997.92,1023.70,214,22.94,10.79,-24,1
1789421427,2026-09-14 23:30,46.26,997.93,1023.72,214,22.93,10.80,-23,1
1789421487,2026-09-14 23:31,46.25,997.97,1023.76,214,22.93,10.80,-23,1
1789421547,2026-09-14 23:32,46.27,997.96,1023.75,214,22.93,10.80,-22,1
1789421608,2026-09-14 23:33,46.22,997.98,1023.77,214,22.94,10.80,-24,1
1789421668,2026-09-14 23:34,46.22,997.99,1023.77,214,22.94,10.80,-22,1
1789421728,2026-09-14 23:35,46.29,998.00,1023.78,214,22.93,10.81,-23,1
1789421788,2026-09-14 23:36,46.22,998.00,1023.79,214,22.94,10.80,-21,1
1789421849,2026-09-14 23:37,46.26,997.98,1023.77,214,22.93,10.80,-22,1
1789421909,2026-09-14 23:38,46.27,998.00,1023.78,214,22.93,10.80,-25,1
1789421969,2026-09-14 23:39,46.24,998.01,1023.79,214,22.93,10.79,-22,1
1789422030,2026-09-14 23:40,46.27,997.99,1023.77,214,22.93,10.80,-22,1
1789422090,2026-09-14 23:41,45.98,997.97,1023.75,214,22.93,10.71,-22,1
1789422150,2026-09-14 23:42,46.27,998.00,1023.78,214,22.94,10.81,-23,1
1789422210,2026-09-14 23:43,46.25,998.01,1023.79,214,22.93,10.80,-24,1
1789422271,2026-09-14 23:44,46.29,998.05,1023.83,214,22.94,10.82,-24,1
1789422331,2026-09-14 23:45,46.26,998.01,1023.79,214,22.94,10.81,-24,1
1789422391,2026-09-14 23:46,46.28,998.01,1023.79,214,22.93,10.81,-21,1
1789422452,2026-09-14 23:47,46.37,998.02,1023.80,214,22.93,10.84,-23,1
1789422512,2026-09-14 23:48,46.18,998.03,1023.82,214,22.93,10.78,-26,1
1789422572,2026-09-14 23:49,46.31,998.05,1023.83,214,22.93,10.82,-23,1
1789422632,2026-09-14 23:50,46.33,998.07,1023.85,214,22.89,10.78,-23,1
1789422693,2026-09-14 23:51,46.40,998.06,1023.84,214,22.93,10.85,-22,1
1789422753,2026-09-14 23:52,46.40,998.04,1023.83,214,22.93,10.85,-24,1
1789422813,2026-09-14 23:53,46.39,998.10,1023.88,214,22.93,10.84,-24,1
1789422874,2026-09-14 23:54,46.25,998.08,1023.86,214,22.93,10.80,-21,1
1789422934,2026-09-14 23:55,46.29,998.08,1023.87,214,22.94,10.82,-23,1
1789422994,2026-09-14 23:56,46.32,998.11,1023.89,214,22.94,10.83,-24,1
1789423054,2026-09-14 23:57,46.26,998.12,1023.91,214,22.93,10.80,-21,1
1789423114,2026-09-14 23:58,46.26,998.11,1023.89,214,22.93,10.80,-21,1
1789423175,2026-09-14 23:59,46.27,998.13,1023.92,214,22.94,10.81,-24,1