1789423235,2026-09-15 00:00,46.28,998.13,1023.91,214,22.94,10.82,-23,1
1789423295,2026-09-15 00:01,46.27,998.14,1023.93,214,22.93,10.80,-22,1
1789423355,2026-09-15 00:02,46.32,998.16,1023.94,214,22.93,10.82,-23,1
1789423416,2026-09-15 00:03,46.35,998.17,1023.95,214,22.93,10.83,-23,1
1789423476,2026-09-15 00:04,46.28,998.18,1023.97,214,22.93,10.81,-24,1
1789423536,2026-09-15 00:05,46.24,998.17,1023.96,214,22.93,10.79,-23,1
1789423597,2026-09-15 00:06,46.32,998.19,1023.98,214,22.93,10.82,-26,1
1789423657,2026-09-15 00:07,46.28,998.23,1024.01,214,22.93,10.81,-29,1
1789423717,2026-09-15 00:08,46.26,998.21,1023.99,214,22.93,10.80,-22,1
1789423777,2026-09-15 00:09,46.30,998.22,1024.00,214,22.93,10.81,-23,1
1789423837,2026-09-15 00:10,46.26,998.24,1024.02,214,22.93,10.80,-24,1
1789423898,2026-09-15 00:11,46.33,998.24,1024.02,214,22.92,10.81,-24,1
1789423958,2026-09-15 00:12,46.33,998.22,1024.01,214,22.93,10.82,-23,1
1789424018,2026-09-15 00:13,46.26,998.23,1024.02,214,22.93,10.80,-24,1
1789424079,2026-09-15 00:14,46.35,998.23,1024.01,214,22.92,10.82,-24,1
1789424139,2026-09-15 00:15,46.29,998.23,1024.01,214,22.92,10.80,-22,1
1789424199,2026-09-15 00:16,46.30,998.21,1023.99,214,22.92,10.80,-23,1
1789424259,2026-09-15 00:17,46.30,998.24,1024.02,214,22.93,10.81,-24,1
1789424320,2026-09-15 00:18,46.32,998.21,1023.99,214,22.92,10.81,-20,1
1789424380,2026-09-15 00:19,46.33,998.22,1024.00,214,22.92,10.81,-21,1
1789424440,2026-09-15 00:20,46.30,998.20,1023.98,214,22.93,10.81,-23,1
1789424501,2026-09-15 00:21,46.28,998.16,1023.94,214,22.93,10.81,-23,1
1789424561,2026-09-15 00:22,46.29,998.17,1023.95,214,22.92,10.80,-23,1
1789424621,2026-09-15 00:23,46.24,998.16,1023.94,214,22.93,10.79,-24,1
1789424681,2026-09-15 00:24,46.32,998.13,1023.91,214,22.92,10.81,-23,1
1789424742,2026-09-15 00:25,46.27,998.16,1023.94,214,22.92,10.79,-23,1
1789424802,2026-09-15 00:26,45.95,998.15,1023.93,214,22.93,10.70,-23,1
1789424862,2026-09-15 00:27,46.30,998.13,1023.91,214,22.92,10.80,-22,1
1789424922,2026-09-15 00:28,46.30,998.15,1023.93,214,22.92,10.80,-23,1
1789424983,2026-09-15 00:29,46.30,998.14,1023.92,214,22.92,10.80,-22,1
1789425043,2026-09-15 00:30,46.25,998.16,1023.95,214,22.92,10.79,-21,1
1789425103,2026-09-15 00:31,46.26,998.16,1023.94,214,22.91,10.78,-24,1
1789425164,2026-09-15 00:32,46.28,998.16,1023.95,214,22.92,10.80,-23,1
1789425224,2026-09-15 00:33,46.29,998.21,1023.99,214,22.92,10.80,-25,1
1789425284,2026-09-15 00:34,46.28,998.17,1023.96,214,22.92,10.80,-23,1
1789425344,2026-09-15 00:35,46.29,998.17,1023.95,214,22.92,10.80,-22,1
1789425405,2026-09-15 00:36,46.40,998.18,1023.97,214,22.91,10.83,-22,1
1789425465,2026-09-15 00:37,46.33,998.19,1023.97,214,22.89,10.79,-24,1
1789425525,2026-09-15 00:38,46.32,998.22,1024.00,214,22.92,10.81,-22,1
1789425586,2026-09-15 00:39,46.28,998.24,1024.02,214,22.92,10.80,-24,1
1789425646,2026-09-15 00:40,46.29,998.24,1024.03,214,22.92,10.80,-24,1
1789425706,2026-09-15 00:41,46.33,998.24,1024.02,214,22.92,10.81,-23,1
1789425766,2026-09-15 00:42,46.33,998.26,1024.04,214,22.92,10.81,-23,1
1789425827,2026-09-15 00:43,46.26,998.23,1024.01,214,22.92,10.79,-22,1
1789425887,2026-09-15 00:44,46.35,998.28,1024.06,214,22.92,10.82,-20,1
1789425947,2026-09-15 00:45,46.36,998.26,1024.04,214,22.92,10.82,-24,1
1789426008,2026-09-15 00:46,46.28,998.28,1024.06,214,22.92,10.80,-22,1
1789426068,2026-09-15 00:47,46.38,998.26,1024.04,214,22.92,10.83,-22,1
1789426128,2026-09-15 00:48,46.28,998.25,1024.04,214,22.92,10.80,-23,1
1789426188,2026-09-15 00:49,46.28,998.24,1024.02,214,22.91,10.79,-22,1
1789426249,2026-09-15 00:50,46.24,998.26,1024.05,214,22.92,10.78,-23,1
1789426309,2026-09-15 00:51,46.28,998.23,1024.01,214,22.91,10.79,-23,1
1789426369,2026-09-15 00:52,46.36,998.23,1024.02,214,22.92,10.82,-22,1
1789426430,2026-09-15 00:53,46.30,998.23,1024.01,214,22.91,10.79,-24,1
1789426490,2026-09-15 00:54,46.29,998.22,1024.00,214,22.91,10.79,-24,1
1789426550,2026-09-15 00:55,46.28,998.21,1023.99,214,22.91,10.79,-24,1
1789426610,2026-09-15 00:56,46.32,998.19,1023.97,214,22.90,10.79,-23,1
1789426671,2026-09-15 00:57,46.45,998.18,1023.96,214,22.91,10.84,-25,1
1789426731,2026-09-15 00:58,46.31,998.20,1023.98,214,22.91,10.80,-23,1
1789426791,2026-09-15 00:59,46.31,998.20,1023.98,214,22.91,10.80,-22,1
1789426852,2026-09-15 01:00,46.26,998.19,1023.98,214,22.91,10.78,-24,1
1789426912,2026-09-15 01:01,46.20,998.22,1024.00,214,22.91,10.76,-21,1
1789426972,2026-09-15 01:02,46.35,998.22,1024.00,214,22.90,10.80,-26,1
1789427032,2026-09-15 01:03,46.34,998.23,1024.02,214,22.91,10.81,-25,1
1789427093,2026-09-15 01:04,46.26,998.23,1024.02,214,22.89,10.76,-23,1
1789427153,2026-09-15 01:05,46.30,998.25,1024.04,214,22.91,10.80,-25,1
1789427213,2026-09-15 01:06,46.29,998.25,1024.04,214,22.91,10.79,-23,1
1789427274,2026-09-15 01:07,46.32,998.28,1024.06,214,22.90,10.79,-23,1
1789427334,2026-09-15 01:08,46.19,998.28,1024.06,214,22.90,10.75,-24,1
1789427394,2026-09-15 01:09,46.29,998.27,1024.06,214,22.91,10.79,-23,1
1789427454,2026-09-15 01:10,46.27,998.27,1024.05,214,22.91,10.78,-24,1
1789427515,2026-09-15 01:11,46.37,998.25,1024.03,214,22.90,10.81,-23,1
1789427575,2026-09-15 01:12,46.28,998.25,1024.03,214,22.91,10.79,-22,1
1789427635,2026-09-15 01:13,46.34,998.25,1024.03,214,22.90,10.80,-23,1
1789427695,2026-09-15 01:14,46.35,998.24,1024.03,214,22.90,10.80,-23,1
1789427756,2026-09-15 01:15,46.29,998.25,1024.03,214,22.90,10.78,-24,1
1789427816,2026-09-15 01:16,46.29,998.23,1024.02,214,22.90,10.78,-23,1
1789427876,2026-09-15 01:17,46.28,998.25,1024.04,214,22.90,10.78,-22,1
1789427936,2026-09-15 01:18,46.29,998.25,1024.03,214,22.90,10.78,-24,1
1789427997,2026-09-15 01:19,46.29,998.21,1023.99,214,22.91,10.79,-23,1
1789428057,2026-09-15 01:20,46.38,998.22,1024.01,214,22.91,10.82,-25,1
1789428117,2026-09-15 01:21,46.32,998.21,1023.99,214,22.90,10.79,-20,1
1789428178,2026-09-15 01:22,46.38,998.21,1023.99,214,22.90,10.81,-20,1
1789428238,2026-09-15 01:23,46.19,998.20,1023.98,214,22.90,10.75,-23,1
1789428298,2026-09-15 01:24,46.31,998.20,1023.98,214,22.90,10.79,-22,1
1789428358,2026-09-15 01:25,46.26,998.23,1024.01,214,22.90,10.77,-24,1
1789428419,2026-09-15 01:26,46.37,998.23,1024.01,214,22.90,10.81,-23,1
1789428479,2026-09-15 01:27,46.30,998.25,1024.04,214,22.90,10.79,-21,1
1789428539,2026-09-15 01:28,46.31,998.21,1023.99,214,22.90,10.79,-21,1
1789428600,2026-09-15 01:30,46.51,998.26,1024.04,214,22.90,10.85,-24,1
1789428660,2026-09-15 01:31,46.32,998.20,1023.98,214,22.90,10.79,-24,1
1789428720,2026-09-15 01:32,46.35,998.21,1024.00,214,22.90,10.80,-24,1
1789428780,2026-09-15 01:33,46.28,998.24,1024.02,214,22.90,10.78,-22,1
1789428841,2026-09-15 01:34,46.34,998.22,1024.00,214,22.90,10.80,-23,1
1789428901,2026-09-15 01:35,46.34,998.22,1024.01,214,22.90,10.80,-25,1
1789428961,2026-09-15 01:36,46.26,998.23,1024.01,214,22.89,10.76,-23,1
1789429022,2026-09-15 01:37,46.33,998.24,1024.02,214,22.90,10.80,-23,1
1789429082,2026-09-15 01:38,46.28,998.21,1023.99,214,22.89,10.77,-22,1
1789429142,2026-09-15 01:39,46.29,998.19,1023.97,214,22.90,10.78,-24,1
1789429202,2026-09-15 01:40,46.33,998.20,1023.98,214,22.90,10.80,-24,1
1789429263,2026-09-15 01:41,46.34,998.20,1023.98,214,22.89,10.79,-20,1
1789429323,2026-09-15 01:42,46.32,998.20,1023.98,214,22.90,10.79,-23,1
1789429383,2026-09-15 01:43,46.35,998.23,1024.02,214,22.90,10.80,-23,1
1789429444,2026-09-15 01:44,46.32,998.22,1024.01,214,22.90,10.79,-21,1
1789429504,2026-09-15 01:45,46.35,998.21,1023.99,214,22.89,10.79,-21,1
1789429564,2026-09-15 01:46,46.30,998.19,1023.98,214,22.90,10.79,-24,1
1789429625,2026-09-15 01:47,46.34,998.21,1023.99,214,22.89,10.79,-21,1
1789429685,2026-09-15 01:48,46.35,998.22,1024.00,214,22.89,10.79,-21,1
1789429745,2026-09-15 01:49,46.34,998.23,1024.01,214,22.90,10.80,-21,1
1789429805,2026-09-15 01:50,46.34,998.23,1024.01,214,22.88,10.78,-24,1
1789429866,2026-09-15 01:51,46.33,998.22,1024.00,214,22.89,10.79,-24,1
1789429926,2026-09-15 01:52,46.39,998.25,1024.03,214,22.90,10.81,-22,1
1789429986,2026-09-15 01:53,46.36,998.20,1023.98,214,22.89,10.80,-24,1
1789430047,2026-09-15 01:54,46.39,998.25,1024.03,214,22.89,10.80,-25,1
1789430107,2026-09-15 01:55,46.36,998.22,1024.00,214,22.89,10.80,-19,1
1789430167,2026-09-15 01:56,46.56,998.27,1024.05,214,22.89,10.86,-22,1
1789430227,2026-09-15 01:57,46.37,998.26,1024.04,214,22.89,10.80,-23,1
1789430288,2026-09-15 01:58,46.41,998.26,1024.04,214,22.89,10.81,-22,1
1789430348,2026-09-15 01:59,46.42,998.27,1024.06,214,22.89,10.81,-24,1
1789430408,2026-09-15 02:00,46.39,998.29,1024.07,214,22.89,10.80,-25,1
1789430469,2026-09-15 02:01,46.39,998.31,1024.09,214,22.90,10.81,-22,1
1789430529,2026-09-15 02:02,46.32,998.31,1024.09,214,22.89,10.78,-24,1
1789430589,2026-09-15 02:03,46.34,998.31,1024.10,214,22.89,10.79,-21,1
1789430649,2026-09-15 02:04,46.30,998.32,1024.10,214,22.90,10.79,-21,1
1789430710,2026-09-15 02:05,46.33,998.33,1024.11,214,22.90,10.80,-23,1
1789430770,2026-09-15 02:06,46.28,998.32,1024.11,214,22.90,10.78,-22,1
1789430830,2026-09-15 02:07,46.33,998.35,1024.13,214,22.86,10.76,-22,1
1789430891,2026-09-15 02:08,46.31,998.34,1024.12,214,22.90,10.79,-22,1
1789430951,2026-09-15 02:09,46.29,998.37,1024.15,214,22.89,10.77,-20,1
1789431011,2026-09-15 02:10,46.32,998.36,1024.14,214,22.90,10.79,-20,1
1789431071,2026-09-15 02:11,46.29,998.34,1024.13,214,22.90,10.78,-23,1
1789431132,2026-09-15 02:12,46.34,998.34,1024.12,214,22.89,10.79,-22,1
1789431192,2026-09-15 02:13,46.30,998.35,1024.14,214,22.89,10.78,-24,1
1789431252,2026-09-15 02:14,46.32,998.35,1024.13,214,22.90,10.79,-24,1
1789431312,2026-09-15 02:15,46.45,998.36,1024.15,214,22.89,10.83,-23,1
1789431372,2026-09-15 02:16,46.35,998.37,1024.16,214,22.87,10.78,-24,1
1789431432,2026-09-15 02:17,46.33,998.36,1024.14,214,22.89,10.79,-22,1
1789431493,2026-09-15 02:18,46.31,998.38,1024.16,214,22.86,10.75,-22,1
1789431553,2026-09-15 02:19,46.28,998.37,1024.15,214,22.68,10.58,-22,1
1789431613,2026-09-15 02:20,46.33,998.37,1024.15,214,22.80,10.70,-22,1
1789431673,2026-09-15 02:21,46.35,998.36,1024.15,214,22.87,10.78,-22,1
1789431733,2026-09-15 02:22,46.29,998.39,1024.17,214,22.89,10.77,-24,1
1789431793,2026-09-15 02:23,46.31,998.42,1024.20,214,22.84,10.73,-23,1
1789431853,2026-09-15 02:24,46.32,998.39,1024.18,214,22.67,10.58,-23,1
1789431913,2026-09-15 02:25,46.35,998.39,1024.17,214,22.80,10.71,-22,1
1789431973,2026-09-15 02:26,46.31,998.39,1024.17,214,22.86,10.75,-25,1
1789432033,2026-09-15 02:27,46.31,998.41,1024.19,214,22.89,10.78,-20,1
1789432093,2026-09-15 02:28,46.28,998.27,1024.05,214,22.87,10.75,-22,1
1789432154,2026-09-15 02:29,46.31,998.00,1023.79,214,22.88,10.77,-22,1
1789432214,2026-09-15 02:30,46.32,998.40,1024.18,214,22.82,10.72,-23,1
1789432274,2026-09-15 02:31,46.36,998.36,1024.14,214,22.86,10.77,-23,1
1789432334,2026-09-15 02:32,46.34,998.38,1024.16,214,22.88,10.78,-22,1
1789432394,2026-09-15 02:33,46.28,998.25,1024.03,214,22.88,10.76,-20,1
1789432454,2026-09-15 02:34,46.40,998.13,1023.91,214,22.87,10.79,-23,1
1789432514,2026-09-15 02:35,46.39,998.36,1024.14,214,22.86,10.78,-23,1
1789432574,2026-09-15 02:36,46.34,998.43,1024.21,214,22.88,10.78,-22,1
1789432634,2026-09-15 02:37,46.34,998.43,1024.21,214,22.88,10.78,-22,1
1789432694,2026-09-15 02:38,46.34,998.09,1023.87,214,22.87,10.77,-23,1
1789432754,2026-09-15 02:39,46.41,998.21,1023.99,214,22.88,10.80,-23,1
1789432814,2026-09-15 02:40,46.33,998.37,1024.15,214,22.88,10.78,-22,1
1789432875,2026-09-15 02:41,46.35,998.42,1024.20,214,22.88,10.78,-21,1
1789432935,2026-09-15 02:42,46.33,998.40,1024.18,214,22.88,10.78,-22,1
1789432995,2026-09-15 02:43,46.32,998.43,1024.21,214,22.88,10.77,-22,1
1789433055,2026-09-15 02:44,46.37,998.38,1024.16,214,22.88,10.79,-25,1
1789433115,2026-09-15 02:45,46.32,998.39,1024.17,214,22.88,10.77,-21,1
1789433175,2026-09-15 02:46,46.34,998.39,1024.17,214,22.88,10.78,-22,1
1789433235,2026-09-15 02:47,46.49,998.40,1024.18,214,22.88,10.83,-22,1
1789433295,2026-09-15 02:48,46.31,998.38,1024.17,214,22.87,10.76,-22,1
1789433355,2026-09-15 02:49,46.33,998.37,1024.16,214,22.87,10.77,-23,1
1789433415,2026-09-15 02:50,46.33,998.35,1024.13,214,22.88,10.78,-23,1
1789433475,2026-09-15 02:51,46.35,998.32,1024.11,214,22.87,10.77,-23,1
1789433536,2026-09-15 02:52,46.35,998.32,1024.11,214,22.88,10.78,-23,1
1789433596,2026-09-15 02:53,46.35,998.34,1024.13,214,22.87,10.78,-21,1
1789433656,2026-09-15 02:54,46.37,998.36,1024.15,214,22.87,10.78,-20,1
1789433716,2026-09-15 02:55,46.32,998.38,1024.16,214,22.87,10.76,-23,1
1789433776,2026-09-15 02:56,46.40,998.35,1024.13,214,22.87,10.79,-21,1
1789433836,2026-09-15 02:57,46.37,998.34,1024.12,214,22.87,10.78,-22,1
1789433896,2026-09-15 02:58,46.36,998.34,1024.12,214,22.87,10.78,-22,1
1789433956,2026-09-15 02:59,46.31,998.37,1024.15,214,22.87,10.76,-22,1
1789434016,2026-09-15 03:00,46.36,998.40,1024.18,214,22.87,10.78,-24,1
1789434076,2026-09-15 03:01,46.36,998.39,1024.17,214,22.88,10.79,-22,1
1789434136,2026-09-15 03:02,46.37,998.37,1024.16,214,22.87,10.78,-22,1
1789434197,2026-09-15 03:03,46.40,998.38,1024.17,214,22.87,10.79,-25,1
1789434257,2026-09-15 03:04,46.37,998.39,1024.17,214,22.86,10.77,-22,1
1789434317,2026-09-15 03:05,46.33,998.40,1024.18,214,22.86,10.76,-23,1
1789434377,2026-09-15 03:06,46.34,998.40,1024.19,214,22.87,10.77,-23,1
1789434437,2026-09-15 03:07,46.33,998.41,1024.19,214,22.86,10.76,-22,1
1789434497,2026-09-15 03:08,46.41,998.42,1024.20,214,22.86,10.78,-24,1
1789434557,2026-09-15 03:09,46.35,998.43,1024.21,214,22.86,10.77,-24,1
1789434617,2026-09-15 03:10,46.35,998.42,1024.21,214,22.87,10.77,-25,1
1789434677,2026-09-15 03:11,46.36,998.41,1024.20,214,22.87,10.78,-25,1
1789434737,2026-09-15 03:12,46.35,998.45,1024.23,214,22.87,10.78,-22,1
1789434797,2026-09-15 03:13,46.32,998.42,1024.20,214,22.87,10.76,-23,1
1789434857,2026-09-15 03:14,46.36,998.42,1024.20,214,22.87,10.78,-24,1
1789434918,2026-09-15 03:15,46.36,998.39,1024.17,214,22.86,10.77,-23,1
1789434978,2026-09-15 03:16,46.37,998.38,1024.16,214,22.87,10.78,-21,1
1789435038,2026-09-15 03:17,46.30,998.36,1024.15,214,22.87,10.76,-23,1
1789435098,2026-09-15 03:18,46.34,998.36,1024.14,214,22.86,10.76,-24,1
1789435158,2026-09-15 03:19,46.39,998.35,1024.13,214,22.87,10.79,-23,1
1789435218,2026-09-15 03:20,46.39,998.35,1024.13,214,22.86,10.78,-21,1
1789435278,2026-09-15 03:21,46.36,998.37,1024.16,214,22.86,10.77,-24,1
1789435338,2026-09-15 03:22,46.44,998.38,1024.16,214,22.86,10.79,-23,1
1789435398,2026-09-15 03:23,46.34,998.38,1024.16,214,22.87,10.77,-24,1
1789435458,2026-09-15 03:24,46.34,998.35,1024.14,214,22.86,10.76,-26,1
1789435518,2026-09-15 03:25,46.37,998.35,1024.14,214,22.86,10.77,-20,1
1789435578,2026-09-15 03:26,46.34,998.36,1024.15,214,22.86,10.76,-22,1
1789435639,2026-09-15 03:27,46.36,998.31,1024.09,214,22.85,10.76,-25,1
1789435699,2026-09-15 03:28,46.36,998.33,1024.11,214,22.86,10.77,-24,1
1789435759,2026-09-15 03:29,46.36,998.30,1024.08,214,22.86,10.77,-22,1
1789435819,2026-09-15 03:30,46.22,998.31,1024.09,214,22.86,10.72,-22,1
1789435879,2026-09-15 03:31,46.43,998.32,1024.10,214,22.86,10.79,-22,1
1789435939,2026-09-15 03:32,46.38,998.31,1024.09,214,22.85,10.77,-23,1
1789435999,2026-09-15 03:33,46.37,998.37,1024.16,214,22.86,10.77,-20,1
1789436059,2026-09-15 03:34,46.35,998.32,1024.11,214,22.86,10.77,-23,1
1789436119,2026-09-15 03:35,46.32,998.36,1024.15,214,22.86,10.75,-22,1
1789436179,2026-09-15 03:36,46.35,998.36,1024.15,214,22.86,10.77,-24,1
1789436239,2026-09-15 03:37,46.34,998.34,1024.13,214,22.86,10.76,-20,1
1789436299,2026-09-15 03:38,46.47,998.32,1024.10,214,22.85,10.79,-23,1
1789436360,2026-09-15 03:39,46.37,998.29,1024.07,214,22.86,10.77,-23,1
1789436420,2026-09-15 03:40,46.38,998.30,1024.08,214,22.85,10.77,-23,1
1789436480,2026-09-15 03:41,46.36,998.30,1024.08,214,22.86,10.77,-23,1
1789436540,2026-09-15 03:42,46.38,998.32,1024.10,214,22.85,10.77,-22,1
1789436600,2026-09-15 03:43,46.38,998.29,1024.08,214,22.86,10.78,-22,1
1789436660,2026-09-15 03:44,46.36,998.32,1024.10,214,22.86,10.77,-22,1
1789436720,2026-09-15 03:45,46.38,998.31,1024.09,214,22.85,10.77,-20,1
1789436780,2026-09-15 03:46,46.35,998.30,1024.08,214,22.86,10.77,-21,1
1789436840,2026-09-15 03:47,46.37,998.27,1024.05,214,22.85,10.76,-22,1
1789436900,2026-09-15 03:48,46.56,998.28,1024.06,214,22.86,10.83,-22,1
1789436961,2026-09-15 03:49,46.31,998.28,1024.06,214,22.86,10.75,-24,1
1789437021,2026-09-15 03:50,46.33,998.28,1024.07,214,22.86,10.76,-23,1
1789437081,2026-09-15 03:51,46.32,998.27,1024.06,214,22.86,10.75,-20,1
1789437141,2026-09-15 03:52,46.36,998.26,1024.04,214,22.86,10.77,-21,1
1789437201,2026-09-15 03:53,46.44,998.27,1024.05,214,22.86,10.79,-22,1
1789437261,2026-09-15 03:54,46.33,998.25,1024.04,214,22.85,10.75,-23,1
1789437321,2026-09-15 03:55,46.45,998.28,1024.06,214,22.85,10.79,-23,1
1789437381,2026-09-15 03:56,46.36,998.29,1024.08,214,22.85,10.76,-23,1
1789437441,2026-09-15 03:57,46.34,998.25,1024.04,214,22.85,10.75,-22,1
1789437501,2026-09-15 03:58,46.36,998.27,1024.06,214,22.85,10.76,-23,1
1789437561,2026-09-15 03:59,46.35,998.27,1024.06,214,22.85,10.76,-23,1
1789437621,2026-09-15 04:00,46.35,998.28,1024.06,214,22.86,10.77,-22,1
1789437682,2026-09-15 04:01,46.42,998.24,1024.02,214,22.85,10.78,-25,1
1789437742,2026-09-15 04:02,46.38,998.18,1023.96,214,22.85,10.77,-21,1
1789437802,2026-09-15 04:03,46.37,998.23,1024.01,214,22.85,10.76,-23,1
1789437862,2026-09-15 04:04,46.36,998.20,1023.98,214,22.85,10.76,-22,1
1789437922,2026-09-15 04:05,46.36,998.20,1023.99,214,22.85,10.76,-21,1
1789437982,2026-09-15 04:06,46.38,998.22,1024.00,214,22.84,10.76,-22,1
1789438042,2026-09-15 04:07,46.34,998.18,1023.96,214,22.85,10.75,-24,1
1789438102,2026-09-15 04:08,46.35,998.19,1023.97,214,22.86,10.77,-22,1
1789438162,2026-09-15 04:09,46.42,998.18,1023.97,214,22.85,10.78,-21,1
1789438222,2026-09-15 04:10,46.33,998.21,1023.99,214,22.85,10.75,-22,1
1789438283,2026-09-15 04:11,46.42,998.17,1023.95,214,22.83,10.76,-23,1
1789438344,2026-09-15 04:12,46.35,998.19,1023.97,214,22.85,10.76,-22,1
1789438404,2026-09-15 04:13,46.35,998.15,1023.93,214,22.85,10.76,-21,1
1789438464,2026-09-15 04:14,46.35,998.17,1023.95,214,22.85,10.76,-25,1
1789438525,2026-09-15 04:15,46.36,998.17,1023.96,214,22.85,10.76,-22,1
1789438585,2026-09-15 04:16,46.37,998.13,1023.91,214,22.85,10.76,-23,1
1789438645,2026-09-15 04:17,46.37,998.15,1023.93,214,22.84,10.75,-24,1
1789438705,2026-09-15 04:18,46.36,998.11,1023.89,214,22.85,10.76,-22,1
1789438766,2026-09-15 04:19,46.38,998.12,1023.90,214,22.82,10.74,-22,1
1789438826,2026-09-15 04:20,46.38,998.12,1023.91,214,22.85,10.77,-22,1
1789438886,2026-09-15 04:21,46.19,998.08,1023.86,214,22.83,10.68,-23,1
1789438947,2026-09-15 04:22,46.43,998.08,1023.87,214,22.85,10.78,-22,1
1789439007,2026-09-15 04:23,46.29,998.09,1023.87,214,22.85,10.74,-22,1
1789439067,2026-09-15 04:24,46.35,998.15,1023.93,214,22.85,10.76,-23,1
1789439127,2026-09-15 04:25,46.36,998.17,1023.95,214,22.85,10.76,-23,1
1789439188,2026-09-15 04:26,46.62,998.18,1023.97,214,22.86,10.85,-24,1
1789439248,2026-09-15 04:27,46.37,998.18,1023.96,214,22.86,10.77,-22,1
1789439308,2026-09-15 04:28,46.39,998.17,1023.95,214,22.85,10.77,-24,1
1789439369,2026-09-15 04:29,46.43,998.18,1023.96,214,22.85,10.78,-23,1
1789439429,2026-09-15 04:30,46.45,998.21,1023.99,214,22.85,10.79,-22,1
1789439489,2026-09-15 04:31,46.38,998.21,1023.99,214,22.85,10.77,-22,1
1789439549,2026-09-15 04:32,46.43,998.22,1024.00,214,22.84,10.77,-23,1
1789439610,2026-09-15 04:33,46.61,998.24,1024.02,214,22.85,10.84,-24,1
1789439670,2026-09-15 04:34,46.26,998.25,1024.03,214,22.85,10.73,-23,1
1789439730,2026-09-15 04:35,46.42,998.25,1024.03,214,22.85,10.78,-22,1
1789439790,2026-09-15 04:36,46.42,998.28,1024.06,214,22.85,10.78,-21,1
1789439851,2026-09-15 04:37,46.42,998.24,1024.03,214,22.85,10.78,-23,1
1789439911,2026-09-15 04:38,46.39,998.24,1024.02,214,22.85,10.77,-23,1
1789439971,2026-09-15 04:39,46.40,998.22,1024.01,214,22.85,10.77,-23,1
1789440032,2026-09-15 04:40,46.36,998.22,1024.00,214,22.85,10.76,-24,1
1789440092,2026-09-15 04:41,46.39,998.22,1024.01,214,22.85,10.77,-21,1
1789440152,2026-09-15 04:42,46.43,998.18,1023.97,214,22.84,10.77,-24,1
1789440212,2026-09-15 04:43,46.37,998.19,1023.97,214,22.85,10.76,-24,1
1789440273,2026-09-15 04:44,46.36,998.20,1023.98,214,22.84,10.75,-22,1
1789440333,2026-09-15 04:45,46.52,998.19,1023.98,214,22.83,10.79,-24,1
1789440393,2026-09-15 04:46,46.38,998.15,1023.93,214,22.85,10.77,-21,1
1789440454,2026-09-15 04:47,46.43,998.15,1023.94,214,22.85,10.78,-23,1
1789440514,2026-09-15 04:48,46.35,998.14,1023.92,214,22.85,10.76,-25,1
1789440574,2026-09-15 04:49,46.28,998.16,1023.94,214,22.84,10.73,-22,1
1789440634,2026-09-15 04:50,46.41,998.10,1023.89,214,22.85,10.78,-23,1
1789440694,2026-09-15 04:51,46.39,998.15,1023.94,214,22.84,10.76,-21,1
1789440755,2026-09-15 04:52,46.35,998.16,1023.95,214,22.84,10.75,-22,1
1789440815,2026-09-15 04:53,46.45,998.15,1023.93,214,22.84,10.78,-25,1
1789440875,2026-09-15 04:54,46.39,998.14,1023.93,214,22.85,10.77,-21,1
1789440936,2026-09-15 04:55,46.35,998.13,1023.92,214,22.84,10.75,-23,1
1789440996,2026-09-15 04:56,46.38,998.12,1023.90,214,22.84,10.76,-23,1
1789441056,2026-09-15 04:57,46.40,998.06,1023.84,214,22.84,10.76,-22,1
1789441116,2026-09-15 04:58,46.35,998.06,1023.84,214,22.84,10.75,-22,1
1789441177,2026-09-15 04:59,46.38,998.02,1023.80,214,22.84,10.76,-23,1
1789441237,2026-09-15 05:00,46.40,998.02,1023.81,214,22.84,10.76,-24,1
1789441297,2026-09-15 05:01,46.40,998.00,1023.78,214,22.83,10.75,-21,1
1789441357,2026-09-15 05:02,46.36,997.99,1023.78,214,22.84,10.75,-21,1
1789441418,2026-09-15 05:03,46.40,998.02,1023.81,214,22.84,10.76,-23,1
1789441478,2026-09-15 05:04,46.39,997.97,1023.75,214,22.83,10.75,-22,1
1789441538,2026-09-15 05:05,46.41,997.94,1023.72,214,22.84,10.77,-24,1
1789441599,2026-09-15 05:06,46.40,997.97,1023.76,214,22.83,10.75,-23,1
1789441659,2026-09-15 05:07,46.40,997.94,1023.73,214,22.83,10.75,-23,1
1789441719,2026-09-15 05:08,46.39,997.97,1023.75,214,22.84,10.76,-23,1
1789441780,2026-09-15 05:09,46.39,997.94,1023.73,214,22.84,10.76,-22,1
1789441840,2026-09-15 05:10,46.42,997.94,1023.72,214,22.84,10.77,-22,1
1789441900,2026-09-15 05:11,46.37,997.93,1023.71,214,22.84,10.75,-23,1
1789441960,2026-09-15 05:12,46.40,997.91,1023.69,214,22.84,10.76,-22,1
1789442021,2026-09-15 05:13,46.48,997.89,1023.68,214,22.84,10.79,-24,1
1789442081,2026-09-15 05:14,46.36,997.88,1023.67,214,22.82,10.73,-22,1
1789442141,2026-09-15 05:15,46.42,997.87,1023.66,214,22.83,10.76,-23,1
1789442202,2026-09-15 05:16,46.38,997.89,1023.67,214,22.84,10.76,-22,1
1789442262,2026-09-15 05:17,46.43,997.84,1023.62,214,22.83,10.76,-22,1
1789442322,2026-09-15 05:18,46.36,997.92,1023.70,214,22.83,10.74,-23,1
1789442382,2026-09-15 05:19,46.41,997.86,1023.64,214,22.84,10.77,-22,1
1789442443,2026-09-15 05:20,46.45,997.88,1023.66,214,22.83,10.77,-22,1
1789442503,2026-09-15 05:21,46.38,997.88,1023.66,214,22.84,10.76,-23,1
1789442563,2026-09-15 05:22,46.40,997.90,1023.68,214,22.83,10.75,-19,1
1789442624,2026-09-15 05:23,46.46,997.91,1023.69,214,22.84,10.78,-22,1
1789442684,2026-09-15 05:24,46.42,997.89,1023.68,214,22.83,10.76,-23,1
1789442744,2026-09-15 05:25,46.45,997.87,1023.66,214,22.83,10.77,-23,1
1789442804,2026-09-15 05:26,46.50,997.87,1023.65,214,22.84,10.80,-23,1
1789442865,2026-09-15 05:27,46.45,997.86,1023.64,214,22.83,10.77,-22,1
1789442925,2026-09-15 05:28,46.42,997.84,1023.63,214,22.84,10.77,-23,1
1789442985,2026-09-15 05:29,46.59,997.85,1023.63,214,22.83,10.81,-22,1
1789443045,2026-09-15 05:30,46.15,997.81,1023.59,214,22.83,10.67,-23,1
1789443106,2026-09-15 05:31,46.47,997.84,1023.63,214,22.84,10.78,-22,1
1789443166,2026-09-15 05:32,46.40,997.82,1023.60,214,22.82,10.75,-23,1
1789443226,2026-09-15 05:33,46.44,997.79,1023.58,214,22.82,10.76,-23,1
1789443287,2026-09-15 05:34,46.37,997.81,1023.59,214,22.83,10.74,-24,1
1789443347,2026-09-15 05:35,46.38,997.81,1023.60,214,22.83,10.75,-24,1
1789443407,2026-09-15 05:36,46.51,997.75,1023.54,214,22.83,10.79,-23,1
1789443467,2026-09-15 05:37,46.40,997.81,1023.59,214,22.83,10.75,-22,1
1789443528,2026-09-15 05:38,46.42,997.78,1023.56,214,22.83,10.76,-22,1
1789443588,2026-09-15 05:39,46.47,997.79,1023.57,214,22.83,10.78,-21,1
1789443648,2026-09-15 05:40,46.42,997.81,1023.59,214,22.83,10.76,-24,1
1789443709,2026-09-15 05:41,46.41,997.81,1023.59,214,22.83,10.76,-24,1
1789443769,2026-09-15 05:42,46.43,997.81,1023.60,214,22.83,10.76,-23,1
1789443829,2026-09-15 05:43,46.42,997.85,1023.63,214,22.82,10.75,-22,1
1789443889,2026-09-15 05:44,46.40,997.85,1023.63,214,22.83,10.75,-22,1
1789443950,2026-09-15 05:45,46.42,997.88,1023.66,214,22.83,10.76,-22,1
1789444010,2026-09-15 05:46,46.43,997.87,1023.65,214,22.82,10.76,-24,1
1789444070,2026-09-15 05:47,46.44,997.87,1023.65,214,22.83,10.77,-25,1
1789444131,2026-09-15 05:48,46.48,997.89,1023.68,214,22.83,10.78,-22,1
1789444191,2026-09-15 05:49,46.40,997.89,1023.67,214,22.83,10.75,-23,1
1789444251,2026-09-15 05:50,46.41,997.87,1023.65,214,22.83,10.76,-24,1
1789444311,2026-09-15 05:51,46.42,997.88,1023.66,214,22.83,10.76,-24,1
1789444372,2026-09-15 05:52,46.28,997.86,1023.64,214,22.83,10.72,-22,1
1789444432,2026-09-15 05:53,46.46,997.86,1023.65,214,22.82,10.76,-22,1
1789444492,2026-09-15 05:54,46.43,997.86,1023.64,214,22.83,10.77,-23,1
1789444552,2026-09-15 05:55,46.46,997.84,1023.62,214,22.83,10.77,-21,1
1789444612,2026-09-15 05:56,46.43,997.86,1023.64,214,22.80,10.74,-23,1
1789444673,2026-09-15 05:57,46.43,997.88,1023.67,214,22.83,10.76,-21,1
1789444733,2026-09-15 05:58,46.40,997.88,1023.66,214,22.82,10.75,-23,1
1789444793,2026-09-15 05:59,46.52,997.90,1023.68,214,22.82,10.78,-21,1
1789444853,2026-09-15 06:00,46.43,997.91,1023.69,214,22.83,10.77,-21,1
1789444913,2026-09-15 06:01,46.46,997.94,1023.72,214,22.83,10.77,-23,1
1789444974,2026-09-15 06:02,46.42,997.92,1023.70,214,22.82,10.75,-23,1
1789445034,2026-09-15 06:03,46.39,997.89,1023.67,214,22.83,10.75,-22,1
1789445094,2026-09-15 06:04,46.51,997.96,1023.74,214,22.82,10.78,-24,1
1789445154,2026-09-15 06:05,46.41,997.95,1023.73,214,22.82,10.75,-22,1
1789445214,2026-09-15 06:06,46.48,997.97,1023.75,214,22.83,10.78,-23,1
1789445275,2026-09-15 06:07,46.07,997.98,1023.76,214,22.83,10.65,-23,1
1789445335,2026-09-15 06:08,46.43,997.94,1023.73,214,22.83,10.76,-23,1
1789445395,2026-09-15 06:09,46.43,997.95,1023.73,214,22.83,10.76,-23,1
1789445455,2026-09-15 06:10,46.43,997.92,1023.71,214,22.83,10.77,-22,1
1789445515,2026-09-15 06:11,46.52,997.89,1023.67,214,22.82,10.78,-23,1
1789445576,2026-09-15 06:12,46.46,997.92,1023.70,214,22.82,10.76,-24,1
1789445636,2026-09-15 06:13,46.47,997.94,1023.73,214,22.83,10.78,-23,1
1789445696,2026-09-15 06:14,46.45,997.89,1023.67,214,22.82,10.76,-22,1
1789445757,2026-09-15 06:15,46.44,997.89,1023.68,214,22.81,10.75,-24,1
1789445817,2026-09-15 06:16,46.43,997.89,1023.67,214,22.82,10.76,-25,1
1789445877,2026-09-15 06:17,46.44,997.91,1023.69,214,22.83,10.77,-24,1
1789445937,2026-09-15 06:18,46.40,997.92,1023.70,214,22.83,10.75,-23,1
1789445997,2026-09-15 06:19,46.43,997.92,1023.70,214,22.83,10.76,-24,1
1789446058,2026-09-15 06:20,46.46,997.95,1023.73,214,22.83,10.77,-23,1
1789446118,2026-09-15 06:21,46.43,997.95,1023.73,214,22.83,10.77,-23,1
1789446178,2026-09-15 06:22,46.46,997.96,1023.75,214,22.83,10.77,-23,1
1789446238,2026-09-15 06:23,46.48,997.99,1023.77,214,22.82,10.77,-21,1
1789446299,2026-09-15 06:24,46.47,997.99,1023.78,214,22.82,10.77,-22,1
1789446359,2026-09-15 06:25,46.41,997.98,1023.76,214,22.83,10.76,-21,1
1789446419,2026-09-15 06:26,46.44,997.98,1023.76,214,22.83,10.77,-22,1
1789446479,2026-09-15 06:27,46.48,997.96,1023.74,214,22.82,10.77,-24,1
1789446540,2026-09-15 06:29,46.43,997.98,1023.77,214,22.82,10.76,-25,1
1789446600,2026-09-15 06:30,46.44,997.95,1023.73,214,22.83,10.77,-23,1
1789446660,2026-09-15 06:31,46.41,997.96,1023.74,214,22.82,10.75,-24,1
1789446720,2026-09-15 06:32,46.25,997.96,1023.74,214,22.82,10.70,-23,1
1789446781,2026-09-15 06:33,46.48,997.94,1023.72,214,22.82,10.77,-23,1
1789446841,2026-09-15 06:34,46.45,997.99,1023.77,214,22.82,10.76,-22,1
1789446901,2026-09-15 06:35,46.47,998.01,1023.80,214,22.83,10.78,-24,1
1789446961,2026-09-15 06:36,46.45,998.01,1023.80,214,22.82,10.76,-23,1
1789447022,2026-09-15 06:37,46.51,998.04,1023.82,214,22.82,10.78,-23,1
1789447082,2026-09-15 06:38,46.53,998.04,1023.83,214,22.82,10.79,-21,1
1789447142,2026-09-15 06:39,46.48,998.06,1023.85,214,22.82,10.77,-24,1
1789447202,2026-09-15 06:40,46.43,998.06,1023.85,214,22.82,10.76,-22,1
1789447263,2026-09-15 06:41,46.44,998.07,1023.85,214,22.83,10.77,-21,1
1789447323,2026-09-15 06:42,46.46,998.05,1023.84,214,22.82,10.76,-23,1
1789447383,2026-09-15 06:43,46.47,998.05,1023.83,214,22.82,10.77,-22,1
1789447443,2026-09-15 06:44,46.42,998.04,1023.82,214,22.82,10.75,-22,1
1789447504,2026-09-15 06:45,46.45,998.05,1023.83,214,22.82,10.76,-22,1
1789447564,2026-09-15 06:46,46.43,998.02,1023.80,214,22.82,10.76,-23,1
1789447627,2026-09-15 06:47,46.43,998.03,1023.81,214,22.82,10.76,-22,1
1789447687,2026-09-15 06:48,46.46,997.98,1023.76,214,22.82,10.76,-24,1
1789447747,2026-09-15 06:49,46.51,997.94,1023.73,214,22.82,10.78,-22,1
1789447808,2026-09-15 06:50,46.45,997.98,1023.77,214,22.82,10.76,-22,1
1789447868,2026-09-15 06:51,46.45,997.97,1023.75,214,22.82,10.76,-24,1
1789447928,2026-09-15 06:52,46.43,998.00,1023.79,214,22.82,10.76,-24,1
1789447989,2026-09-15 06:53,46.47,998.04,1023.82,214,22.82,10.77,-24,1
1789448049,2026-09-15 06:54,46.47,998.03,1023.82,214,22.83,10.78,-20,1
1789448109,2026-09-15 06:55,46.43,998.02,1023.80,214,22.82,10.76,-22,1
1789448169,2026-09-15 06:56,46.45,998.03,1023.81,214,22.82,10.76,-23,1
1789448230,2026-09-15 06:57,46.48,998.01,1023.80,214,22.83,10.78,-24,1
1789448290,2026-09-15 06:58,46.43,998.01,1023.79,214,22.81,10.75,-21,1
1789448350,2026-09-15 06:59,46.47,998.01,1023.80,214,22.82,10.77,-23,1
1789448411,2026-09-15 07:00,46.39,997.99,1023.77,214,22.82,10.74,-23,1
1789448471,2026-09-15 07:01,46.56,998.03,1023.81,214,22.82,10.80,-21,1
1789448531,2026-09-15 07:02,46.49,997.99,1023.77,214,22.82,10.77,-21,1
1789448591,2026-09-15 07:03,46.49,997.97,1023.75,214,22.82,10.77,-22,1
1789448652,2026-09-15 07:04,46.45,997.95,1023.73,214,22.81,10.75,-24,1
1789448712,2026-09-15 07:05,46.55,997.97,1023.75,214,22.82,10.79,-24,1
1789448772,2026-09-15 07:06,46.52,997.99,1023.78,214,22.79,10.76,-25,1
1789448832,2026-09-15 07:07,46.55,998.00,1023.78,214,22.82,10.79,-23,1
1789448893,2026-09-15 07:08,46.55,998.02,1023.80,214,22.82,10.79,-21,1
1789448953,2026-09-15 07:09,46.50,997.98,1023.77,214,22.81,10.77,-21,1
1789449013,2026-09-15 07:10,46.51,998.00,1023.79,214,22.82,10.78,-21,1
1789449073,2026-09-15 07:11,46.52,997.98,1023.76,214,22.81,10.77,-24,1
1789449133,2026-09-15 07:12,46.58,997.97,1023.75,214,22.81,10.80,-23,1
1789449193,2026-09-15 07:13,46.56,997.97,1023.75,214,22.79,10.77,-23,1
1789449253,2026-09-15 07:14,46.59,997.96,1023.74,214,22.70,10.70,-24,1
1789449314,2026-09-15 07:15,46.62,997.96,1023.75,214,22.73,10.73,-23,1
1789449374,2026-09-15 07:16,46.64,997.95,1023.73,214,22.81,10.81,-21,1
1789449434,2026-09-15 07:17,46.64,997.94,1023.72,214,22.81,10.81,-22,1
1789449494,2026-09-15 07:18,46.60,997.79,1023.57,214,22.79,10.78,-25,1
1789449554,2026-09-15 07:19,46.61,997.91,1023.69,214,22.69,10.69,-24,1
1789449614,2026-09-15 07:20,46.33,997.90,1023.68,214,22.79,10.70,-23,1
1789449674,2026-09-15 07:21,46.65,997.86,1023.65,214,22.81,10.82,-21,1
1789449735,2026-09-15 07:22,46.69,997.83,1023.62,214,22.81,10.83,-24,1
1789449795,2026-09-15 07:23,46.75,997.63,1023.41,214,22.79,10.83,-24,1
1789449855,2026-09-15 07:24,46.76,997.81,1023.59,214,22.81,10.85,-22,1
1789449915,2026-09-15 07:25,46.68,997.76,1023.54,214,22.81,10.83,-23,1
1789449975,2026-09-15 07:26,46.74,997.81,1023.59,214,22.82,10.85,-25,1
1789450035,2026-09-15 07:27,46.79,997.86,1023.65,214,22.82,10.87,-23,1
1789450095,2026-09-15 07:28,46.77,997.85,1023.64,214,22.81,10.85,-23,1
1789450155,2026-09-15 07:29,46.77,997.89,1023.67,214,22.82,10.86,-23,1
1789450215,2026-09-15 07:30,46.75,997.90,1023.68,214,22.81,10.85,-24,1
1789450276,2026-09-15 07:31,46.77,997.93,1023.71,214,22.82,10.86,-22,1
1789450336,2026-09-15 07:32,46.83,997.84,1023.62,214,22.82,10.88,-23,1
1789450396,2026-09-15 07:33,46.86,997.88,1023.66,214,22.81,10.88,-22,1
1789450456,2026-09-15 07:34,46.83,997.91,1023.70,214,22.82,10.88,-23,1
1789450516,2026-09-15 07:35,46.87,997.89,1023.68,214,22.82,10.90,-23,1
1789450576,2026-09-15 07:36,46.78,997.89,1023.67,214,22.79,10.84,-22,1
1789450636,2026-09-15 07:37,46.88,997.92,1023.71,214,22.82,10.90,-21,1
1789450696,2026-09-15 07:38,46.84,997.90,1023.69,214,22.82,10.89,-23,1
1789450757,2026-09-15 07:39,46.88,997.89,1023.67,214,22.81,10.89,-24,1
1789450817,2026-09-15 07:40,46.84,997.89,1023.68,214,22.81,10.88,-23,1
1789450877,2026-09-15 07:41,46.90,997.88,1023.67,214,22.82,10.91,-23,1
1789450937,2026-09-15 07:42,46.83,997.88,1023.67,214,22.82,10.88,-22,1
1789450997,2026-09-15 07:43,46.79,997.90,1023.68,214,22.82,10.87,-24,1
1789451057,2026-09-15 07:44,46.72,997.93,1023.71,214,22.82,10.85,-23,1
1789451117,2026-09-15 07:45,46.98,997.94,1023.72,214,22.82,10.93,-23,1
1789451177,2026-09-15 07:46,46.93,997.93,1023.71,214,22.83,10.93,-22,1
1789451238,2026-09-15 07:47,46.91,997.93,1023.71,214,22.82,10.91,-23,1
1789451298,2026-09-15 07:48,46.96,997.93,1023.71,214,22.82,10.93,-22,1
1789451358,2026-09-15 07:49,46.96,997.91,1023.69,214,22.82,10.93,-22,1
1789451418,2026-09-15 07:50,46.93,997.88,1023.67,214,22.82,10.92,-21,1
1789451478,2026-09-15 07:51,46.94,997.92,1023.70,214,22.82,10.92,-24,1
1789451538,2026-09-15 07:52,46.85,997.93,1023.72,214,22.82,10.89,-22,1
1789451598,2026-09-15 07:53,46.93,997.91,1023.70,214,22.82,10.92,-22,1
1789451658,2026-09-15 07:54,46.95,997.94,1023.72,214,22.82,10.92,-24,1
1789451718,2026-09-15 07:55,46.92,997.93,1023.71,214,22.82,10.91,-23,1
1789451778,2026-09-15 07:56,46.91,997.94,1023.72,214,22.82,10.91,-24,1
1789451839,2026-09-15 07:57,46.99,997.93,1023.72,214,22.82,10.93,-25,1
1789451899,2026-09-15 07:58,46.98,997.93,1023.71,214,22.82,10.93,-20,1
1789451959,2026-09-15 07:59,46.95,997.93,1023.71,214,22.82,10.92,-22,1
1789452019,2026-09-15 08:00,47.00,997.92,1023.71,214,22.82,10.94,-23,1
1789452079,2026-09-15 08:01,47.00,997.92,1023.71,214,22.81,10.93,-22,1
1789452139,2026-09-15 08:02,47.15,997.92,1023.70,214,22.82,10.99,-24,1
1789452199,2026-09-15 08:03,47.00,997.93,1023.71,214,22.82,10.94,-23,1
1789452259,2026-09-15 08:04,46.95,997.95,1023.73,214,22.82,10.92,-20,1
1789452320,2026-09-15 08:05,46.98,997.91,1023.69,214,22.83,10.94,-23,1
1789452380,2026-09-15 08:06,47.03,997.94,1023.73,214,22.82,10.95,-22,1
1789452440,2026-09-15 08:07,47.05,997.97,1023.75,214,22.83,10.96,-22,1
1789452500,2026-09-15 08:08,47.03,997.98,1023.76,214,22.82,10.95,-23,1
1789452560,2026-09-15 08:09,46.93,997.96,1023.74,214,22.83,10.93,-23,1
1789452620,2026-09-15 08:10,46.98,997.95,1023.74,214,22.83,10.94,-23,1
1789452680,2026-09-15 08:11,47.01,997.96,1023.75,214,22.83,10.95,-25,1
1789452741,2026-09-15 08:12,46.95,997.93,1023.72,214,22.82,10.92,-23,1
1789452801,2026-09-15 08:13,46.98,997.93,1023.71,214,22.82,10.93,-24,1
1789452861,2026-09-15 08:14,47.02,997.91,1023.69,214,22.82,10.94,-22,1
1789452921,2026-09-15 08:15,46.93,997.90,1023.68,214,22.83,10.93,-24,1
1789452981,2026-09-15 08:16,46.90,997.91,1023.69,214,22.82,10.91,-19,1
1789453041,2026-09-15 08:17,47.04,997.90,1023.68,214,22.83,10.96,-21,1
1789453101,2026-09-15 08:18,47.04,997.88,1023.66,214,22.82,10.95,-21,1
1789453162,2026-09-15 08:19,47.04,997.89,1023.67,214,22.83,10.96,-21,1
1789453222,2026-09-15 08:20,47.04,997.86,1023.64,214,22.82,10.95,-22,1
1789453282,2026-09-15 08:21,47.02,997.87,1023.65,214,22.83,10.95,-24,1
1789453342,2026-09-15 08:22,47.03,997.88,1023.66,214,22.83,10.96,-22,1
1789453402,2026-09-15 08:23,47.03,997.87,1023.66,214,22.83,10.96,-22,1
1789453462,2026-09-15 08:24,47.02,997.89,1023.67,214,22.82,10.94,-23,1
1789453522,2026-09-15 08:25,47.02,997.91,1023.70,214,22.83,10.95,-21,1
1789453582,2026-09-15 08:26,47.05,997.90,1023.68,214,22.83,10.96,-23,1
1789453642,2026-09-15 08:27,47.06,997.85,1023.63,214,22.79,10.93,-22,1
1789453703,2026-09-15 08:28,47.06,997.89,1023.67,214,22.82,10.96,-22,1
1789453763,2026-09-15 08:29,47.02,997.90,1023.68,214,22.83,10.95,-25,1
1789453823,2026-09-15 08:30,47.04,997.91,1023.69,214,22.82,10.95,-23,1
1789453883,2026-09-15 08:31,47.00,997.92,1023.71,214,22.83,10.95,-26,1
1789454006,2026-09-15 08:33,47.13,997.94,1023.72,214,22.82,10.98,-24,1
1789454067,2026-09-15 08:34,47.04,997.94,1023.73,214,22.83,10.96,-24,1
1789454127,2026-09-15 08:35,47.01,997.89,1023.68,214,22.83,10.95,-22,1
1789454187,2026-09-15 08:36,47.02,997.93,1023.71,214,22.83,10.95,-22,1
1789454247,2026-09-15 08:37,47.01,997.89,1023.68,214,22.82,10.94,-23,1
1789454307,2026-09-15 08:38,47.04,997.89,1023.68,214,22.82,10.95,-23,1
1789454368,2026-09-15 08:39,47.00,997.90,1023.68,214,22.82,10.94,-27,1
1789454428,2026-09-15 08:40,47.06,997.95,1023.73,214,22.83,10.97,-22,1
1789454488,2026-09-15 08:41,47.02,997.94,1023.73,214,22.83,10.95,-24,1
1789454548,2026-09-15 08:42,46.99,997.94,1023.72,214,22.83,10.94,-22,1
1789454609,2026-09-15 08:43,47.04,997.92,1023.71,214,22.84,10.97,-24,1
1789454669,2026-09-15 08:44,47.06,997.92,1023.70,214,22.83,10.97,-24,1
1789454729,2026-09-15 08:45,47.08,997.95,1023.73,214,22.83,10.97,-24,1
1789454790,2026-09-15 08:46,47.05,997.96,1023.74,214,22.83,10.96,-23,1
1789454850,2026-09-15 08:47,47.08,997.97,1023.75,214,22.83,10.97,-21,1
1789454910,2026-09-15 08:48,47.06,997.98,1023.76,214,22.83,10.97,-22,1
1789454971,2026-09-15 08:49,47.07,997.96,1023.75,214,22.83,10.97,-23,1
1789455031,2026-09-15 08:50,47.08,997.99,1023.78,214,22.83,10.97,-24,1
1789455091,2026-09-15 08:51,47.10,998.01,1023.79,214,22.83,10.98,-23,1
1789455151,2026-09-15 08:52,47.10,998.06,1023.84,214,22.83,10.98,-23,1
1789455212,2026-09-15 08:53,47.11,998.04,1023.82,214,22.83,10.98,-23,1
1789455272,2026-09-15 08:54,47.07,998.06,1023.84,214,22.83,10.97,-23,1
1789455332,2026-09-15 08:55,46.91,998.10,1023.89,214,22.83,10.92,-23,1
1789455393,2026-09-15 08:56,47.11,998.08,1023.86,214,22.83,10.98,-22,1
1789455453,2026-09-15 08:57,46.97,998.09,1023.88,214,22.83,10.94,-24,1
1789455513,2026-09-15 08:58,47.12,998.08,1023.86,214,22.84,10.99,-23,1
1789455573,2026-09-15 08:59,47.15,998.08,1023.87,214,22.83,11.00,-25,1
1789455634,2026-09-15 09:00,47.14,998.08,1023.86,214,22.83,10.99,-22,1
1789455694,2026-09-15 09:01,47.15,998.08,1023.86,214,22.84,11.00,-24,1
1789455754,2026-09-15 09:02,47.15,998.11,1023.89,214,22.83,11.00,-22,1
1789455814,2026-09-15 09:03,47.16,998.08,1023.86,214,22.84,11.01,-23,1
1789455875,2026-09-15 09:04,47.07,998.09,1023.87,214,22.84,10.98,-22,1
1789455935,2026-09-15 09:05,47.16,998.09,1023.87,214,22.84,11.01,-23,1
1789455995,2026-09-15 09:06,47.27,998.07,1023.86,214,22.84,11.04,-20,1
1789456056,2026-09-15 09:07,47.15,998.06,1023.85,214,22.83,11.00,-23,1
1789456116,2026-09-15 09:08,47.15,998.09,1023.87,214,22.84,11.00,-24,1
1789456176,2026-09-15 09:09,47.15,998.08,1023.87,214,22.84,11.00,-22,1
1789456236,2026-09-15 09:10,47.17,998.08,1023.86,214,22.84,11.01,-24,1
1789456297,2026-09-15 09:11,47.17,998.06,1023.84,214,22.83,11.00,-22,1
1789456357,2026-09-15 09:12,47.17,998.04,1023.82,214,22.83,11.00,-23,1
1789456417,2026-09-15 09:13,47.17,998.02,1023.80,214,22.84,11.01,-23,1
1789456478,2026-09-15 09:14,47.21,998.05,1023.83,214,22.84,11.02,-24,1
1789456538,2026-09-15 09:15,47.17,998.04,1023.83,214,22.84,11.01,-23,1
1789456598,2026-09-15 09:16,47.16,998.05,1023.83,214,22.84,11.01,-20,1
1789456658,2026-09-15 09:17,47.15,998.07,1023.85,214,22.84,11.00,-23,1
1789456719,2026-09-15 09:18,47.19,998.08,1023.86,214,22.84,11.02,-22,1
1789456779,2026-09-15 09:19,47.15,998.07,1023.86,214,22.84,11.00,-22,1
1789456839,2026-09-15 09:20,47.19,998.09,1023.88,214,22.83,11.01,-24,1
1789456900,2026-09-15 09:21,47.17,998.11,1023.89,214,22.84,11.01,-24,1
1789456960,2026-09-15 09:22,47.22,998.12,1023.91,214,22.84,11.03,-22,1
1789457020,2026-09-15 09:23,47.20,998.09,1023.87,214,22.84,11.02,-24,1
1789457080,2026-09-15 09:24,47.28,998.13,1023.91,214,22.84,11.05,-24,1
1789457141,2026-09-15 09:25,47.24,998.09,1023.88,214,22.84,11.03,-24,1
1789457201,2026-09-15 09:26,47.22,998.10,1023.88,214,22.84,11.03,-23,1
1789457261,2026-09-15 09:27,47.25,998.10,1023.89,214,22.84,11.04,-21,1
1789457322,2026-09-15 09:28,47.21,998.11,1023.89,214,22.84,11.02,-23,1
1789457382,2026-09-15 09:29,47.21,998.06,1023.85,214,22.84,11.02,-23,1
1789457442,2026-09-15 09:30,47.16,998.09,1023.87,214,22.84,11.01,-24,1
1789457502,2026-09-15 09:31,47.15,998.09,1023.87,214,22.84,11.00,-24,1
1789457563,2026-09-15 09:32,47.21,998.08,1023.87,214,22.84,11.02,-23,1
1789457623,2026-09-15 09:33,47.16,998.09,1023.87,214,22.84,11.01,-23,1
1789457683,2026-09-15 09:34,47.18,998.13,1023.91,214,22.84,11.02,-23,1
1789457744,2026-09-15 09:35,47.14,998.16,1023.94,214,22.85,11.01,-24,1
1789457804,2026-09-15 09:36,47.18,998.15,1023.93,214,22.85,11.02,-23,1
1789457864,2026-09-15 09:37,47.25,998.17,1023.95,214,22.85,11.05,-23,1
1789457924,2026-09-15 09:38,47.18,998.13,1023.91,214,22.84,11.02,-22,1
1789457985,2026-09-15 09:39,47.22,998.11,1023.89,214,22.85,11.03,-22,1
1789458045,2026-09-15 09:40,47.17,998.13,1023.92,214,22.85,11.02,-22,1
1789458105,2026-09-15 09:41,47.25,998.13,1023.91,214,22.84,11.04,-25,1
1789458165,2026-09-15 09:42,47.23,998.10,1023.88,214,22.84,11.03,-23,1
1789458226,2026-09-15 09:43,47.25,998.15,1023.93,214,22.83,11.03,-19,1
1789458286,2026-09-15 09:44,47.25,998.13,1023.92,214,22.84,11.04,-23,1
1789458346,2026-09-15 09:45,47.22,998.14,1023.92,214,22.84,11.03,-24,1
1789458407,2026-09-15 09:46,47.12,998.19,1023.97,214,22.84,10.99,-23,1
1789458467,2026-09-15 09:47,47.23,998.13,1023.92,214,22.84,11.03,-22,1
1789458527,2026-09-15 09:48,47.21,998.11,1023.90,214,22.85,11.03,-23,1
1789458588,2026-09-15 09:49,47.23,998.11,1023.90,214,22.85,11.04,-23,1
1789458648,2026-09-15 09:50,47.21,998.12,1023.91,214,22.83,11.01,-23,1
1789458708,2026-09-15 09:51,47.22,998.14,1023.92,214,22.84,11.03,-22,1
1789458768,2026-09-15 09:52,47.03,998.13,1023.91,214,22.85,10.98,-23,1
1789458829,2026-09-15 09:53,47.23,998.12,1023.91,214,22.85,11.04,-22,1
1789458889,2026-09-15 09:54,47.26,998.11,1023.89,214,22.85,11.05,-22,1
1789458949,2026-09-15 09:55,47.23,998.12,1023.91,214,22.84,11.03,-22,1
1789459010,2026-09-15 09:56,47.24,998.11,1023.89,214,22.84,11.03,-22,1
1789459070,2026-09-15 09:57,47.25,998.07,1023.85,214,22.84,11.04,-21,1
1789459130,2026-09-15 09:58,47.25,998.07,1023.85,214,22.84,11.04,-25,1
1789459190,2026-09-15 09:59,47.21,998.07,1023.86,214,22.84,11.02,-20,1
1789459251,2026-09-15 10:00,47.20,998.10,1023.88,214,22.85,11.03,-22,1
1789459311,2026-09-15 10:01,47.17,998.09,1023.88,214,22.85,11.02,-21,1
1789459371,2026-09-15 10:02,47.26,998.10,1023.89,214,22.85,11.05,-23,1
1789459432,2026-09-15 10:03,47.26,998.10,1023.89,214,22.85,11.05,-23,1
1789459492,2026-09-15 10:04,47.28,998.06,1023.85,214,22.85,11.06,-22,1
1789459552,2026-09-15 10:05,47.25,998.05,1023.83,214,22.85,11.05,-23,1
1789459612,2026-09-15 10:06,47.26,998.08,1023.86,214,22.85,11.05,-21,1
1789459673,2026-09-15 10:07,47.02,998.06,1023.84,214,22.84,10.96,-24,1
1789459733,2026-09-15 10:08,47.26,998.06,1023.84,214,22.85,11.05,-26,1
1789459793,2026-09-15 10:09,47.23,998.05,1023.83,214,22.85,11.04,-23,1
1789459853,2026-09-15 10:10,47.28,998.04,1023.83,214,22.85,11.06,-24,1
1789459914,2026-09-15 10:11,47.26,998.06,1023.85,214,22.84,11.04,-21,1
1789459974,2026-09-15 10:12,47.30,998.07,1023.86,214,22.85,11.06,-26,1
1789460034,2026-09-15 10:13,47.32,998.05,1023.83,214,22.85,11.07,-22,1
1789460095,2026-09-15 10:14,47.33,998.05,1023.83,214,22.84,11.06,-23,1
1789460155,2026-09-15 10:15,47.30,998.06,1023.84,214,22.85,11.06,-25,1
1789460215,2026-09-15 10:16,47.27,998.04,1023.82,214,22.85,11.05,-23,1
1789460276,2026-09-15 10:17,47.29,998.03,1023.81,214,22.84,11.05,-24,1
1789460336,2026-09-15 10:18,47.26,998.01,1023.79,214,22.85,11.05,-21,1
1789460396,2026-09-15 10:19,47.29,998.01,1023.79,214,22.85,11.06,-21,1
1789460457,2026-09-15 10:20,47.02,998.03,1023.82,214,22.85,10.97,-23,1
1789460517,2026-09-15 10:21,47.33,998.05,1023.83,214,22.85,11.07,-22,1
1789460577,2026-09-15 10:22,47.29,998.04,1023.82,214,22.84,11.05,-21,1
1789460637,2026-09-15 10:23,47.34,998.03,1023.81,214,22.83,11.05,-23,1
1789460698,2026-09-15 10:24,47.34,998.02,1023.80,214,22.85,11.07,-22,1
1789460758,2026-09-15 10:25,47.34,998.05,1023.84,214,22.85,11.07,-24,1
1789460818,2026-09-15 10:26,47.29,998.02,1023.81,214,22.85,11.06,-23,1
1789460879,2026-09-15 10:27,47.28,998.04,1023.82,214,22.85,11.06,-23,1
1789460939,2026-09-15 10:28,47.30,998.05,1023.83,214,22.86,11.07,-30,1
1789460999,2026-09-15 10:29,47.29,998.04,1023.82,214,22.85,11.06,-21,1
1789461059,2026-09-15 10:30,47.34,997.99,1023.78,214,22.85,11.07,-23,1
1789461120,2026-09-15 10:32,47.37,997.96,1023.74,214,22.86,11.09,-22,1
1789461180,2026-09-15 10:33,47.35,998.00,1023.78,214,22.86,11.09,-23,1
1789461240,2026-09-15 10:34,47.33,997.97,1023.75,214,22.85,11.07,-24,1
1789461301,2026-09-15 10:35,47.34,997.94,1023.73,214,22.86,11.08,-23,1
1789461361,2026-09-15 10:36,47.32,997.99,1023.77,214,22.86,11.08,-21,1
1789461421,2026-09-15 10:37,47.32,997.98,1023.76,214,22.86,11.08,-23,1
1789461481,2026-09-15 10:38,47.33,997.97,1023.75,214,22.86,11.08,-23,1
1789461542,2026-09-15 10:39,47.35,997.95,1023.73,214,22.86,11.09,-25,1
1789461602,2026-09-15 10:40,47.33,997.94,1023.72,214,22.86,11.08,-24,1
1789461662,2026-09-15 10:41,47.34,997.91,1023.69,214,22.86,11.08,-22,1
1789461723,2026-09-15 10:42,47.33,997.93,1023.71,214,22.87,11.09,-23,1
1789461783,2026-09-15 10:43,47.31,997.96,1023.74,214,22.87,11.08,-22,1
1789461843,2026-09-15 10:44,47.26,997.93,1023.71,214,22.87,11.07,-22,1
1789461903,2026-09-15 10:45,47.34,997.93,1023.72,214,22.87,11.09,-23,1
1789461964,2026-09-15 10:46,47.34,997.93,1023.72,214,22.86,11.08,-23,1
1789462024,2026-09-15 10:47,47.33,997.96,1023.74,214,22.87,11.09,-24,1
1789462084,2026-09-15 10:48,47.36,997.94,1023.72,214,22.86,11.09,-20,1
1789462145,2026-09-15 10:49,47.33,997.96,1023.75,214,22.87,11.09,-23,1
1789462205,2026-09-15 10:50,47.32,997.94,1023.73,214,22.87,11.09,-22,1
1789462265,2026-09-15 10:51,47.34,997.91,1023.69,214,22.86,11.08,-22,1
1789462325,2026-09-15 10:52,47.31,997.93,1023.72,214,22.86,11.07,-20,1
1789462386,2026-09-15 10:53,47.33,997.93,1023.71,214,22.87,11.09,-22,1
1789462446,2026-09-15 10:54,47.34,997.93,1023.71,214,22.87,11.09,-22,1
1789462506,2026-09-15 10:55,47.33,997.94,1023.72,214,22.87,11.09,-23,1
1789462567,2026-09-15 10:56,47.35,997.92,1023.70,214,22.86,11.09,-23,1
1789462627,2026-09-15 10:57,47.37,997.93,1023.72,214,22.87,11.10,-22,1
1789462687,2026-09-15 10:58,47.35,997.94,1023.73,214,22.88,11.10,-22,1
1789462747,2026-09-15 10:59,47.38,997.91,1023.70,214,22.87,11.11,-23,1
1789462808,2026-09-15 11:00,47.37,997.83,1023.62,214,22.87,11.10,-23,1
1789462868,2026-09-15 11:01,47.35,997.90,1023.68,214,22.88,11.10,-21,1
1789462928,2026-09-15 11:02,47.35,997.88,1023.67,214,22.86,11.09,-23,1
1789462988,2026-09-15 11:03,47.37,997.89,1023.68,214,22.87,11.10,-23,1
1789463049,2026-09-15 11:04,47.35,997.89,1023.68,214,22.87,11.10,-26,1
1789463109,2026-09-15 11:05,47.37,997.85,1023.63,214,22.87,11.10,-23,1
1789463169,2026-09-15 11:06,47.35,997.86,1023.65,214,22.87,11.10,-25,1
1789463229,2026-09-15 11:07,47.37,997.85,1023.63,214,22.78,11.02,-25,1
1789463290,2026-09-15 11:08,47.36,997.84,1023.62,214,22.86,11.09,-21,1
1789463350,2026-09-15 11:09,47.38,997.87,1023.65,214,22.87,11.11,-20,1
1789463410,2026-09-15 11:10,47.20,997.84,1023.62,214,22.88,11.06,-22,1
1789463471,2026-09-15 11:11,47.38,997.83,1023.61,214,22.87,11.11,-21,1
1789463531,2026-09-15 11:12,47.39,997.75,1023.53,214,22.86,11.10,-23,1
1789463591,2026-09-15 11:13,47.38,997.77,1023.55,214,22.87,11.11,-22,1
1789463651,2026-09-15 11:14,47.34,997.82,1023.60,214,22.88,11.10,-21,1
1789463712,2026-09-15 11:15,47.38,997.81,1023.59,214,22.88,11.12,-23,1
1789463772,2026-09-15 11:16,47.37,997.81,1023.59,214,22.87,11.10,-23,1
1789463832,2026-09-15 11:17,47.36,997.82,1023.61,214,22.88,11.11,-24,1
1789463892,2026-09-15 11:18,47.39,997.80,1023.59,214,22.87,11.11,-23,1
1789463953,2026-09-15 11:19,47.36,997.79,1023.58,214,22.88,11.11,-24,1
1789464013,2026-09-15 11:20,47.37,997.76,1023.54,214,22.88,11.11,-23,1
1789464073,2026-09-15 11:21,47.37,997.77,1023.55,214,22.88,11.11,-21,1
1789464133,2026-09-15 11:22,47.35,997.77,1023.55,214,22.89,11.11,-22,1
1789464193,2026-09-15 11:23,47.37,997.76,1023.54,214,22.88,11.11,-22,1
1789464254,2026-09-15 11:24,47.36,997.73,1023.51,214,22.90,11.13,-19,1
1789464314,2026-09-15 11:25,47.33,997.72,1023.51,214,22.89,11.11,-22,1
1789464374,2026-09-15 11:26,47.37,997.74,1023.53,214,22.89,11.12,-23,1
1789464434,2026-09-15 11:27,47.36,997.69,1023.47,214,22.86,11.09,-25,1
1789464494,2026-09-15 11:28,47.37,997.70,1023.48,214,22.84,11.08,-24,1
1789464554,2026-09-15 11:29,47.36,997.69,1023.47,214,22.90,11.13,-22,1
1789464614,2026-09-15 11:30,47.33,997.67,1023.46,214,22.87,11.09,-21,1
1789464674,2026-09-15 11:31,47.44,997.70,1023.48,214,22.90,11.15,-24,1
1789464735,2026-09-15 11:32,47.84,997.71,1023.49,214,22.90,11.28,-23,1
1789464795,2026-09-15 11:33,47.47,997.73,1023.51,214,22.90,11.16,-24,1
1789464855,2026-09-15 11:34,47.46,997.72,1023.51,214,22.90,11.16,-23,1
1789464915,2026-09-15 11:35,47.47,997.72,1023.50,214,22.90,11.16,-22,1
1789464975,2026-09-15 11:36,47.48,997.53,1023.31,214,22.88,11.15,-24,1
1789465035,2026-09-15 11:37,47.38,997.69,1023.48,214,22.90,11.13,-22,1
1789465095,2026-09-15 11:38,47.43,997.68,1023.47,214,22.91,11.16,-22,1
1789465156,2026-09-15 11:39,47.41,997.69,1023.48,214,22.90,11.14,-22,1
1789465216,2026-09-15 11:40,47.45,997.71,1023.49,214,22.91,11.16,-22,1
1789465276,2026-09-15 11:41,47.43,997.71,1023.49,214,22.91,11.16,-24,1
1789465336,2026-09-15 11:42,47.43,997.71,1023.50,214,22.91,11.16,-23,1
1789465396,2026-09-15 11:43,47.42,997.70,1023.48,214,22.91,11.15,-22,1
1789465456,2026-09-15 11:44,47.43,997.67,1023.45,214,22.86,11.11,-22,1
1789465516,2026-09-15 11:45,47.42,997.66,1023.44,214,22.91,11.15,-24,1
1789465576,2026-09-15 11:46,47.35,997.65,1023.44,214,22.93,11.15,-21,1
1789465636,2026-09-15 11:47,47.39,997.66,1023.44,214,22.92,11.15,-21,1
1789465697,2026-09-15 11:48,47.35,997.67,1023.45,214,22.93,11.15,-22,1
1789465757,2026-09-15 11:49,47.22,997.66,1023.44,214,22.92,11.10,-21,1
1789465817,2026-09-15 11:50,47.40,997.64,1023.43,214,22.93,11.17,-23,1
1789465877,2026-09-15 11:51,47.39,997.65,1023.44,214,22.93,11.16,-23,1
1789465937,2026-09-15 11:52,47.39,997.67,1023.45,214,22.93,11.16,-23,1
1789465997,2026-09-15 11:53,47.43,997.64,1023.42,214,22.93,11.18,-21,1
1789466057,2026-09-15 11:54,47.43,997.64,1023.43,214,22.92,11.17,-24,1
1789466118,2026-09-15 11:55,47.39,997.64,1023.42,214,22.93,11.16,-23,1
1789466178,2026-09-15 11:56,47.40,997.66,1023.44,214,22.94,11.18,-24,1
1789466238,2026-09-15 11:57,47.40,997.62,1023.41,214,22.93,11.17,-22,1
1789466298,2026-09-15 11:58,47.35,997.62,1023.41,214,22.94,11.16,-23,1
1789466358,2026-09-15 11:59,47.38,997.60,1023.39,214,22.88,11.11,-23,1
1789466418,2026-09-15 12:00,47.38,997.60,1023.38,214,22.94,11.17,-21,1
1789466478,2026-09-15 12:01,47.38,997.57,1023.36,214,22.94,11.17,-25,1
1789466538,2026-09-15 12:02,47.36,997.58,1023.36,214,22.94,11.16,-23,1
1789466599,2026-09-15 12:03,47.38,997.61,1023.39,214,22.94,11.17,-25,1
1789466659,2026-09-15 12:04,47.18,997.57,1023.35,214,22.95,11.12,-23,1
1789466719,2026-09-15 12:05,47.40,997.61,1023.39,214,22.95,11.18,-24,1
1789466779,2026-09-15 12:06,47.41,997.58,1023.36,214,22.94,11.18,-22,1
1789466839,2026-09-15 12:07,47.33,997.54,1023.33,214,22.94,11.15,-22,1
1789466899,2026-09-15 12:08,47.29,997.55,1023.33,214,22.94,11.14,-22,1
1789466959,2026-09-15 12:09,47.31,997.53,1023.31,214,22.95,11.16,-26,1
1789467020,2026-09-15 12:10,47.33,997.52,1023.30,214,22.94,11.15,-23,1
1789467080,2026-09-15 12:11,47.37,997.51,1023.30,214,22.93,11.16,-21,1
1789467140,2026-09-15 12:12,47.40,997.50,1023.28,214,22.94,11.18,-20,1
1789467200,2026-09-15 12:13,47.35,997.50,1023.29,214,22.95,11.17,-23,1
1789467260,2026-09-15 12:14,47.37,997.51,1023.30,214,22.94,11.17,-24,1
1789467320,2026-09-15 12:15,47.37,997.45,1023.24,214,22.95,11.17,-22,1
1789467380,2026-09-15 12:16,47.37,997.48,1023.26,214,22.94,11.17,-21,1
1789467440,2026-09-15 12:17,47.23,997.46,1023.25,214,22.95,11.13,-23,1
1789467501,2026-09-15 12:18,47.44,997.46,1023.25,214,22.95,11.20,-24,1
1789467561,2026-09-15 12:19,47.44,997.47,1023.26,214,22.94,11.19,-20,1
1789467621,2026-09-15 12:20,47.41,997.44,1023.22,214,22.94,11.18,-25,1
1789467681,2026-09-15 12:21,47.43,997.46,1023.24,214,22.95,11.19,-20,1
1789467741,2026-09-15 12:22,47.44,997.46,1023.24,214,22.95,11.20,-22,1
1789467801,2026-09-15 12:23,47.43,997.46,1023.24,214,22.94,11.19,-24,1
1789467861,2026-09-15 12:24,47.40,997.46,1023.25,214,22.95,11.18,-21,1
1789467921,2026-09-15 12:25,47.41,997.46,1023.24,214,22.95,11.19,-23,1
1789467982,2026-09-15 12:26,47.40,997.46,1023.24,214,22.95,11.18,-21,1
1789468042,2026-09-15 12:27,47.43,997.43,1023.21,214,22.95,11.19,-24,1
1789468102,2026-09-15 12:28,47.39,997.44,1023.22,214,22.94,11.17,-23,1
1789468162,2026-09-15 12:29,47.38,997.37,1023.16,214,22.94,11.17,-21,1
1789468222,2026-09-15 12:30,47.40,997.36,1023.15,214,22.94,11.18,-23,1
1789468282,2026-09-15 12:31,47.40,997.34,1023.13,214,22.95,11.18,-23,1
1789468342,2026-09-15 12:32,47.39,997.29,1023.07,214,22.95,11.18,-23,1
1789468402,2026-09-15 12:33,47.41,997.28,1023.07,214,22.95,11.19,-23,1
1789468463,2026-09-15 12:34,47.37,997.24,1023.02,214,22.95,11.17,-24,1
1789468523,2026-09-15 12:35,47.39,997.23,1023.01,214,22.94,11.17,-19,1
1789468583,2026-09-15 12:36,47.38,997.22,1023.00,214,22.95,11.18,-26,1
1789468643,2026-09-15 12:37,47.38,997.21,1022.99,214,22.95,11.18,-24,1
1789468703,2026-09-15 12:38,47.40,997.22,1023.00,214,22.95,11.18,-22,1
1789468763,2026-09-15 12:39,47.38,997.24,1023.03,214,22.95,11.18,-21,1
1789468823,2026-09-15 12:40,47.40,997.24,1023.03,214,22.95,11.18,-24,1
1789468947,2026-09-15 12:42,47.38,997.22,1023.00,214,22.94,11.17,-24,1
1789469007,2026-09-15 12:43,47.25,997.21,1023.00,214,22.93,11.12,-24,1
1789469067,2026-09-15 12:44,47.38,997.18,1022.96,214,22.95,11.18,-21,1
1789469128,2026-09-15 12:45,47.37,997.13,1022.92,214,22.96,11.18,-24,1
1789469188,2026-09-15 12:46,47.37,997.12,1022.90,214,22.96,11.18,-23,1
1789469248,2026-09-15 12:47,47.53,997.07,1022.86,214,22.96,11.24,-24,1
1789469309,2026-09-15 12:48,47.24,997.09,1022.87,214,22.94,11.12,-24,1
1789469369,2026-09-15 12:49,47.36,997.07,1022.86,214,22.96,11.18,-22,1
1789469429,2026-09-15 12:50,47.37,997.06,1022.84,214,22.95,11.18,-23,1
1789469489,2026-09-15 12:51,47.32,997.09,1022.87,214,22.96,11.17,-23,1
1789469550,2026-09-15 12:52,47.33,997.03,1022.82,214,22.95,11.16,-23,1
1789469610,2026-09-15 12:53,47.34,997.03,1022.81,214,22.96,11.17,-22,1
1789469670,2026-09-15 12:54,47.33,997.03,1022.82,214,22.96,11.17,-25,1
1789469731,2026-09-15 12:55,47.34,997.04,1022.83,214,22.96,11.17,-24,1
1789469791,2026-09-15 12:56,47.37,997.07,1022.85,214,22.96,11.18,-22,1
1789469851,2026-09-15 12:57,47.33,997.05,1022.83,214,22.96,11.17,-22,1
1789469911,2026-09-15 12:58,47.29,997.05,1022.83,214,22.97,11.17,-23,1
1789469972,2026-09-15 12:59,47.29,997.07,1022.85,214,22.97,11.17,-23,1
1789470032,2026-09-15 13:00,47.25,997.05,1022.83,214,22.97,11.16,-21,1
1789470092,2026-09-15 13:01,47.28,997.02,1022.80,214,22.96,11.16,-23,1
1789470153,2026-09-15 13:02,47.27,996.99,1022.77,214,22.97,11.16,-24,1
1789470213,2026-09-15 13:03,47.31,997.05,1022.83,214,22.97,11.17,-23,1
1789470273,2026-09-15 13:04,47.11,997.03,1022.81,214,22.97,11.11,-25,1
1789470333,2026-09-15 13:05,47.28,997.00,1022.78,214,22.97,11.17,-22,1
1789470394,2026-09-15 13:06,47.28,997.00,1022.78,214,22.97,11.17,-24,1
1789470454,2026-09-15 13:07,47.29,996.96,1022.74,214,22.96,11.16,-24,1
1789470514,2026-09-15 13:08,47.26,996.93,1022.71,214,22.96,11.15,-26,1
1789470574,2026-09-15 13:09,47.24,996.92,1022.70,214,22.97,11.15,-25,1
1789470635,2026-09-15 13:10,47.25,996.91,1022.69,214,22.97,11.16,-22,1
1789470695,2026-09-15 13:11,47.25,996.91,1022.69,214,22.97,11.16,-22,1
1789470755,2026-09-15 13:12,47.04,996.90,1022.68,214,22.97,11.09,-22,1
1789470816,2026-09-15 13:13,47.26,996.88,1022.66,214,22.96,11.15,-23,1
1789470876,2026-09-15 13:14,47.27,996.91,1022.69,214,22.98,11.17,-23,1
1789470936,2026-09-15 13:15,47.25,996.85,1022.64,214,22.97,11.16,-23,1
1789470996,2026-09-15 13:16,47.26,996.88,1022.66,214,22.97,11.16,-23,1
1789471057,2026-09-15 13:17,47.25,996.88,1022.67,214,22.97,11.16,-23,1
1789471117,2026-09-15 13:18,47.22,996.87,1022.65,214,22.96,11.14,-24,1
1789471177,2026-09-15 13:19,47.28,996.85,1022.63,214,22.97,11.17,-22,1
1789471238,2026-09-15 13:20,47.27,996.85,1022.64,214,22.97,11.16,-23,1
1789471298,2026-09-15 13:21,47.27,996.84,1022.63,214,22.97,11.16,-24,1
1789471358,2026-09-15 13:22,47.26,996.84,1022.62,214,22.96,11.15,-22,1
1789471418,2026-09-15 13:23,47.27,996.81,1022.59,214,22.96,11.15,-22,1
1789471478,2026-09-15 13:24,47.28,996.68,1022.46,214,22.96,11.15,-24,1
1789471539,2026-09-15 13:25,47.23,996.78,1022.57,214,22.97,11.15,-22,1
1789471599,2026-09-15 13:26,47.23,996.78,1022.56,214,22.97,11.15,-23,1
1789471659,2026-09-15 13:27,47.04,996.76,1022.55,214,22.96,11.08,-20,1
1789471720,2026-09-15 13:28,47.28,996.74,1022.52,214,22.96,11.16,-23,1
1789471780,2026-09-15 13:29,47.24,996.73,1022.52,214,22.96,11.14,-23,1
1789471840,2026-09-15 13:30,47.26,996.70,1022.49,214,22.95,11.14,-25,1
1789471901,2026-09-15 13:31,47.25,996.71,1022.49,214,22.97,11.16,-22,1
1789471961,2026-09-15 13:32,47.23,996.71,1022.50,214,22.95,11.13,-22,1
1789472021,2026-09-15 13:33,47.26,996.67,1022.46,214,22.95,11.14,-22,1
1789472081,2026-09-15 13:34,47.24,996.71,1022.50,214,22.97,11.15,-22,1
1789472142,2026-09-15 13:35,47.25,996.70,1022.49,214,22.96,11.15,-22,1
1789472202,2026-09-15 13:36,47.61,996.68,1022.46,214,22.96,11.26,-20,1
1789472262,2026-09-15 13:37,47.25,996.68,1022.46,214,22.97,11.16,-23,1
1789472323,2026-09-15 13:38,47.23,996.64,1022.43,214,22.96,11.14,-20,1
1789472383,2026-09-15 13:39,47.25,996.64,1022.43,214,22.97,11.16,-22,1
1789472443,2026-09-15 13:40,47.25,996.63,1022.42,214,22.96,11.15,-23,1
1789472503,2026-09-15 13:41,47.23,996.62,1022.40,214,22.97,11.15,-22,1
1789472564,2026-09-15 13:42,47.26,996.62,1022.40,214,22.97,11.16,-25,1
1789472624,2026-09-15 13:43,47.24,996.59,1022.37,214,22.95,11.13,-21,1
1789472684,2026-09-15 13:44,47.24,996.56,1022.35,214,22.97,11.15,-23,1
1789472745,2026-09-15 13:45,47.25,996.54,1022.33,214,22.97,11.16,-22,1
1789472805,2026-09-15 13:46,47.24,996.47,1022.25,214,22.97,11.15,-23,1
1789472865,2026-09-15 13:47,47.23,996.49,1022.27,214,22.96,11.14,-21,1
1789472926,2026-09-15 13:48,47.25,996.51,1022.29,214,22.97,11.16,-21,1
1789472986,2026-09-15 13:49,47.24,996.48,1022.26,214,22.96,11.14,-22,1
1789473046,2026-09-15 13:50,47.22,996.46,1022.24,214,22.96,11.14,-24,1
1789473107,2026-09-15 13:51,47.25,996.47,1022.25,214,22.97,11.16,-23,1
1789473167,2026-09-15 13:52,47.24,996.43,1022.21,214,22.97,11.15,-23,1
1789473227,2026-09-15 13:53,47.19,996.42,1022.21,214,22.96,11.13,-23,1
1789473287,2026-09-15 13:54,47.21,996.45,1022.23,214,22.97,11.14,-23,1
1789473348,2026-09-15 13:55,47.23,996.43,1022.22,214,22.97,11.15,-23,1
1789473408,2026-09-15 13:56,47.21,996.38,1022.16,214,22.96,11.13,-23,1
1789473468,2026-09-15 13:57,47.16,996.36,1022.14,214,22.93,11.09,-25,1
1789473529,2026-09-15 13:58,47.20,996.39,1022.17,214,22.97,11.14,-24,1
1789473589,2026-09-15 13:59,47.22,996.34,1022.13,214,22.96,11.14,-22,1
1789473649,2026-09-15 14:00,47.21,996.33,1022.11,214,22.97,11.14,-24,1
1789473709,2026-09-15 14:01,47.17,996.35,1022.13,214,22.96,11.12,-24,1
1789473770,2026-09-15 14:02,47.21,996.36,1022.14,214,22.96,11.13,-23,1
1789473830,2026-09-15 14:03,47.22,996.33,1022.11,214,22.96,11.14,-23,1
1789473890,2026-09-15 14:04,47.23,996.30,1022.08,214,22.96,11.14,-23,1
1789473951,2026-09-15 14:05,47.21,996.26,1022.04,214,22.95,11.12,-22,1
1789474011,2026-09-15 14:06,47.21,996.25,1022.04,214,22.96,11.13,-22,1
1789474071,2026-09-15 14:07,47.21,996.22,1022.00,214,22.96,11.13,-24,1
1789474131,2026-09-15 14:08,47.21,996.23,1022.01,214,22.96,11.13,-22,1
1789474192,2026-09-15 14:09,47.18,996.21,1022.00,214,22.97,11.13,-23,1
1789474252,2026-09-15 14:10,47.21,996.19,1021.97,214,22.96,11.13,-22,1
1789474312,2026-09-15 14:11,47.17,996.15,1021.93,214,22.95,11.11,-22,1
1789474373,2026-09-15 14:12,47.22,996.20,1021.98,214,22.95,11.13,-23,1
1789474433,2026-09-15 14:13,47.23,996.16,1021.94,214,22.96,11.14,-23,1
1789474493,2026-09-15 14:14,47.21,996.17,1021.95,214,22.96,11.13,-23,1
1789474553,2026-09-15 14:15,47.22,996.12,1021.90,214,22.95,11.13,-22,1
1789474614,2026-09-15 14:16,47.20,996.09,1021.88,214,22.95,11.12,-21,1
1789474674,2026-09-15 14:17,47.20,996.07,1021.85,214,22.94,11.11,-22,1
1789474734,2026-09-15 14:18,47.20,996.09,1021.87,214,22.96,11.13,-21,1
1789474795,2026-09-15 14:19,47.17,996.06,1021.85,214,22.96,11.12,-21,1
1789474855,2026-09-15 14:20,47.16,996.06,1021.84,214,22.96,11.12,-23,1
1789474915,2026-09-15 14:21,47.15,996.01,1021.80,214,22.96,11.11,-22,1
1789474975,2026-09-15 14:22,47.19,996.02,1021.81,214,22.96,11.13,-23,1
1789475036,2026-09-15 14:23,47.16,996.01,1021.79,214,22.95,11.11,-23,1
1789475096,2026-09-15 14:24,47.17,996.00,1021.78,214,22.94,11.10,-24,1
1789475156,2026-09-15 14:25,47.12,996.01,1021.80,214,22.96,11.10,-22,1
1789475217,2026-09-15 14:26,47.17,996.01,1021.79,214,22.96,11.12,-24,1
1789475277,2026-09-15 14:27,47.17,996.00,1021.78,214,22.96,11.12,-22,1
1789475337,2026-09-15 14:28,47.15,995.99,1021.78,214,22.95,11.11,-22,1
1789475398,2026-09-15 14:29,47.14,995.96,1021.74,214,22.94,11.09,-23,1
1789475458,2026-09-15 14:30,47.03,995.99,1021.77,214,22.96,11.08,-23,1
1789475518,2026-09-15 14:31,47.11,995.94,1021.72,214,22.96,11.10,-22,1
1789475579,2026-09-15 14:32,47.13,995.96,1021.75,214,22.96,11.11,-23,1
1789475639,2026-09-15 14:33,47.13,995.93,1021.71,214,22.95,11.10,-23,1
1789475699,2026-09-15 14:34,47.11,995.92,1021.70,214,22.95,11.09,-24,1
1789475759,2026-09-15 14:35,47.12,995.90,1021.68,214,22.96,11.10,-21,1
1789475820,2026-09-15 14:37,47.09,995.93,1021.71,214,22.96,11.09,-23,1
1789475880,2026-09-15 14:38,47.13,995.86,1021.64,214,22.96,11.11,-23,1
1789475940,2026-09-15 14:39,47.11,995.87,1021.65,214,22.96,11.10,-21,1
1789476000,2026-09-15 14:40,47.11,995.86,1021.64,214,22.96,11.10,-22,1
1789476061,2026-09-15 14:41,47.13,995.85,1021.63,214,22.96,11.11,-23,1
1789476121,2026-09-15 14:42,47.13,995.84,1021.62,214,22.96,11.11,-23,1
1789476181,2026-09-15 14:43,47.12,995.84,1021.62,214,22.97,11.11,-22,1
1789476241,2026-09-15 14:44,47.11,995.83,1021.61,214,22.96,11.10,-23,1
1789476302,2026-09-15 14:45,47.10,995.78,1021.57,214,22.96,11.10,-23,1
1789476362,2026-09-15 14:46,47.10,995.80,1021.58,214,22.97,11.11,-24,1
1789476422,2026-09-15 14:47,47.11,995.79,1021.57,214,22.97,11.11,-24,1
1789476483,2026-09-15 14:48,47.09,995.77,1021.55,214,22.97,11.10,-24,1
1789476543,2026-09-15 14:49,47.10,995.75,1021.54,214,22.97,11.11,-23,1
1789476603,2026-09-15 14:50,47.21,995.74,1021.53,214,22.97,11.14,-21,1
1789476663,2026-09-15 14:51,47.07,995.71,1021.50,214,22.97,11.10,-22,1
1789476724,2026-09-15 14:52,47.09,995.71,1021.49,214,22.97,11.10,-24,1
1789476784,2026-09-15 14:53,47.11,995.70,1021.48,214,22.96,11.10,-22,1
1789476844,2026-09-15 14:54,47.09,995.68,1021.47,214,22.95,11.09,-21,1
1789476904,2026-09-15 14:55,47.06,995.69,1021.47,214,22.96,11.08,-24,1
1789476965,2026-09-15 14:56,46.97,995.69,1021.47,214,22.97,11.07,-22,1
1789477025,2026-09-15 14:57,47.06,995.70,1021.49,214,22.97,11.09,-25,1
1789477085,2026-09-15 14:58,47.08,995.66,1021.45,214,22.97,11.10,-23,1
1789477145,2026-09-15 14:59,47.09,995.68,1021.46,214,22.96,11.09,-22,1
1789477205,2026-09-15 15:00,47.06,995.68,1021.46,214,22.96,11.08,-23,1
1789477266,2026-09-15 15:01,47.04,995.69,1021.47,214,22.97,11.09,-24,1
1789477326,2026-09-15 15:02,47.04,995.68,1021.46,214,22.97,11.09,-22,1
1789477386,2026-09-15 15:03,47.04,995.68,1021.47,214,22.97,11.09,-25,1
1789477447,2026-09-15 15:04,47.04,995.65,1021.44,214,22.97,11.09,-25,1
1789477507,2026-09-15 15:05,47.04,995.64,1021.42,214,22.96,11.08,-21,1
1789477567,2026-09-15 15:06,47.04,995.63,1021.42,214,22.97,11.09,-23,1
1789477627,2026-09-15 15:07,47.02,995.64,1021.42,214,22.97,11.08,-25,1
1789477688,2026-09-15 15:08,47.04,995.60,1021.39,214,22.97,11.09,-22,1
1789477748,2026-09-15 15:09,47.04,995.60,1021.38,214,22.97,11.09,-24,1
1789477808,2026-09-15 15:10,47.03,995.58,1021.36,214,22.96,11.08,-25,1
1789477868,2026-09-15 15:11,47.02,995.58,1021.36,214,22.97,11.08,-22,1
1789477929,2026-09-15 15:12,47.03,995.62,1021.41,214,22.97,11.09,-20,1
1789477989,2026-09-15 15:13,47.02,995.57,1021.35,214,22.97,11.08,-22,1
1789478049,2026-09-15 15:14,47.23,995.60,1021.38,214,22.97,11.15,-23,1
1789478109,2026-09-15 15:15,47.03,995.56,1021.34,214,22.97,11.09,-23,1
1789478170,2026-09-15 15:16,47.04,995.57,1021.36,214,22.97,11.09,-22,1
1789478230,2026-09-15 15:17,47.01,995.55,1021.33,214,22.97,11.08,-21,1
1789478290,2026-09-15 15:18,46.99,995.52,1021.30,214,22.97,11.07,-22,1
1789478350,2026-09-15 15:19,47.00,995.51,1021.29,214,22.97,11.08,-22,1
1789478411,2026-09-15 15:20,47.01,995.48,1021.27,214,22.97,11.08,-23,1
1789478471,2026-09-15 15:21,47.02,995.50,1021.29,214,22.97,11.08,-23,1
1789478531,2026-09-15 15:22,47.01,995.51,1021.30,214,22.97,11.08,-23,1
1789478591,2026-09-15 15:23,46.99,995.50,1021.28,214,22.97,11.07,-21,1
1789478652,2026-09-15 15:24,46.99,995.50,1021.28,214,22.97,11.07,-24,1
1789478712,2026-09-15 15:25,46.96,995.46,1021.24,214,22.98,11.07,-23,1
1789478772,2026-09-15 15:26,46.98,995.49,1021.27,214,22.98,11.08,-24,1
1789478832,2026-09-15 15:27,46.98,995.49,1021.27,214,22.97,11.07,-23,1
1789478893,2026-09-15 15:28,46.97,995.49,1021.28,214,22.98,11.07,-21,1
1789478953,2026-09-15 15:29,46.97,995.46,1021.24,214,22.97,11.07,-22,1
1789479013,2026-09-15 15:30,46.97,995.48,1021.26,214,22.98,11.07,-22,1
1789479074,2026-09-15 15:31,46.97,995.50,1021.28,214,22.98,11.08,-24,1
1789479134,2026-09-15 15:32,46.96,995.44,1021.22,214,22.98,11.07,-23,1
1789479194,2026-09-15 15:33,46.98,995.43,1021.22,214,22.98,11.08,-22,1
1789479254,2026-09-15 15:34,46.98,995.48,1021.26,214,22.97,11.07,-24,1
1789479314,2026-09-15 15:35,46.96,995.40,1021.18,214,22.97,11.06,-23,1
1789479374,2026-09-15 15:36,46.95,995.43,1021.22,214,22.97,11.06,-22,1
1789479434,2026-09-15 15:37,46.93,995.40,1021.18,214,22.86,10.95,-24,1
1789479495,2026-09-15 15:38,46.94,995.43,1021.21,214,22.95,11.04,-23,1
1789479555,2026-09-15 15:39,46.92,995.39,1021.18,214,22.96,11.04,-22,1
1789479615,2026-09-15 15:40,47.08,995.37,1021.15,214,22.97,11.10,-23,1
1789479675,2026-09-15 15:41,46.92,995.34,1021.12,214,22.96,11.04,-22,1
1789479735,2026-09-15 15:42,46.91,995.36,1021.14,214,22.97,11.04,-24,1
1789479795,2026-09-15 15:43,46.92,995.35,1021.14,214,22.96,11.04,-21,1
1789479855,2026-09-15 15:44,46.89,995.34,1021.12,214,22.98,11.05,-23,1
1789479915,2026-09-15 15:45,46.90,995.35,1021.13,214,22.97,11.04,-24,1
1789479976,2026-09-15 15:46,46.90,995.34,1021.12,214,22.98,11.05,-24,1
1789480036,2026-09-15 15:47,46.88,995.32,1021.10,214,22.98,11.05,-21,1
1789480096,2026-09-15 15:48,46.87,995.27,1021.06,214,22.98,11.04,-23,1
1789480156,2026-09-15 15:49,46.85,995.27,1021.06,214,22.99,11.05,-22,1
1789480216,2026-09-15 15:50,46.84,995.29,1021.08,214,22.99,11.04,-20,1
1789480276,2026-09-15 15:51,46.83,995.28,1021.06,214,22.99,11.04,-23,1
1789480336,2026-09-15 15:52,46.83,995.26,1021.05,214,22.99,11.04,-22,1
1789480396,2026-09-15 15:53,46.80,995.24,1021.03,214,22.99,11.03,-25,1
1789480457,2026-09-15 15:54,46.84,995.28,1021.06,214,22.99,11.04,-23,1
1789480517,2026-09-15 15:55,46.70,995.23,1021.01,214,22.97,10.98,-23,1
1789480577,2026-09-15 15:56,46.83,995.21,1021.00,214,22.99,11.04,-23,1
1789480637,2026-09-15 15:57,46.82,995.26,1021.05,214,23.00,11.04,-20,1
1789480697,2026-09-15 15:58,46.81,995.25,1021.04,214,22.99,11.03,-23,1
1789480757,2026-09-15 15:59,46.80,995.24,1021.03,214,23.00,11.04,-24,1
1789480817,2026-09-15 16:00,46.79,995.19,1020.97,214,23.01,11.04,-23,1
1789480877,2026-09-15 16:01,46.47,995.26,1021.04,214,23.01,10.94,-23,1
1789480937,2026-09-15 16:02,46.79,995.27,1021.05,214,23.02,11.05,-21,1
1789480998,2026-09-15 16:03,46.78,995.23,1021.02,214,23.01,11.04,-23,1
1789481058,2026-09-15 16:04,46.76,995.22,1021.01,214,23.03,11.05,-23,1
1789481118,2026-09-15 16:05,46.77,995.18,1020.97,214,23.02,11.05,-21,1
1789481178,2026-09-15 16:06,46.82,995.25,1021.04,214,23.04,11.08,-22,1
1789481238,2026-09-15 16:07,46.75,995.22,1021.01,214,23.04,11.06,-22,1
1789481298,2026-09-15 16:08,46.75,995.21,1020.99,214,23.05,11.07,-19,1
1789481358,2026-09-15 16:09,46.74,995.22,1021.00,214,23.05,11.06,-21,1
1789481418,2026-09-15 16:10,46.73,995.17,1020.96,214,23.06,11.07,-24,1
1789481479,2026-09-15 16:11,46.70,995.19,1020.97,214,23.06,11.06,-23,1
1789481539,2026-09-15 16:12,46.68,995.18,1020.96,214,23.07,11.06,-22,1
1789481599,2026-09-15 16:13,46.67,995.15,1020.93,214,23.08,11.07,-24,1
1789481659,2026-09-15 16:14,46.65,995.13,1020.92,214,23.09,11.07,-19,1
1789481719,2026-09-15 16:15,46.65,995.15,1020.93,214,23.09,11.07,-24,1
1789481779,2026-09-15 16:16,46.62,995.10,1020.89,214,23.10,11.07,-24,1
1789481839,2026-09-15 16:17,46.61,995.11,1020.89,214,23.10,11.07,-22,1
1789481899,2026-09-15 16:18,46.58,995.14,1020.92,214,23.13,11.09,-23,1
1789481960,2026-09-15 16:19,46.57,995.12,1020.90,214,23.11,11.07,-23,1
1789482020,2026-09-15 16:20,46.59,995.13,1020.91,214,23.14,11.10,-23,1
1789482080,2026-09-15 16:21,46.28,995.09,1020.87,214,23.15,11.01,-22,1
1789482140,2026-09-15 16:22,46.64,995.08,1020.86,214,23.16,11.13,-20,1
1789482200,2026-09-15 16:23,46.65,995.10,1020.89,214,23.17,11.15,-23,1
1789482260,2026-09-15 16:24,46.62,995.06,1020.84,214,23.17,11.14,-23,1
1789482320,2026-09-15 16:25,46.33,995.04,1020.82,214,23.18,11.05,-21,1
1789482380,2026-09-15 16:26,46.53,995.05,1020.84,214,23.19,11.12,-23,1
1789482441,2026-09-15 16:27,46.42,995.06,1020.84,214,23.20,11.10,-22,1
1789482501,2026-09-15 16:28,46.43,995.02,1020.81,214,23.21,11.11,-23,1
1789482561,2026-09-15 16:29,46.28,995.05,1020.83,214,23.22,11.07,-23,1
1789482621,2026-09-15 16:30,46.34,995.00,1020.79,214,23.23,11.10,-22,1
1789482681,2026-09-15 16:31,46.33,995.05,1020.83,214,23.24,11.10,-21,1
1789482741,2026-09-15 16:32,46.30,995.03,1020.81,214,23.26,11.11,-22,1
1789482801,2026-09-15 16:33,46.29,995.01,1020.80,214,23.26,11.11,-25,1
1789482861,2026-09-15 16:34,46.26,995.01,1020.80,214,23.26,11.10,-22,1
1789482922,2026-09-15 16:35,46.25,995.04,1020.83,214,23.28,11.12,-23,1
1789482982,2026-09-15 16:36,46.24,994.99,1020.78,214,23.28,11.11,-25,1
1789483042,2026-09-15 16:37,46.21,995.00,1020.78,214,23.29,11.11,-21,1
1789483102,2026-09-15 16:38,46.20,994.99,1020.78,214,23.30,11.12,-24,1
1789483162,2026-09-15 16:39,46.16,994.97,1020.75,214,23.31,11.11,-24,1
1789483222,2026-09-15 16:40,46.14,994.96,1020.74,214,23.32,11.11,-24,1
1789483282,2026-09-15 16:41,46.11,994.95,1020.73,214,23.33,11.11,-22,1
1789483342,2026-09-15 16:42,46.08,994.98,1020.76,214,23.34,11.12,-25,1
1789483403,2026-09-15 16:43,46.06,994.93,1020.72,214,23.34,11.11,-23,1
1789483463,2026-09-15 16:44,46.04,994.93,1020.72,214,23.35,11.11,-22,1
1789483523,2026-09-15 16:45,46.02,994.94,1020.73,214,23.35,11.10,-24,1
1789483583,2026-09-15 16:46,46.00,994.92,1020.70,214,23.34,11.09,-25,1
1789483643,2026-09-15 16:47,45.98,994.93,1020.71,214,23.38,11.12,-23,1
1789483703,2026-09-15 16:48,45.98,994.93,1020.71,214,23.38,11.12,-23,1
1789483763,2026-09-15 16:49,45.95,994.90,1020.68,214,23.39,11.12,-19,1
1789483823,2026-09-15 16:50,45.93,994.92,1020.70,214,23.40,11.12,-23,1
1789483883,2026-09-15 16:51,46.05,994.90,1020.68,214,23.39,11.15,-25,1
1789483943,2026-09-15 16:52,45.92,994.89,1020.68,214,23.40,11.12,-23,1
1789484004,2026-09-15 16:53,45.92,994.89,1020.67,214,23.41,11.13,-23,1
1789484064,2026-09-15 16:54,45.72,994.89,1020.67,214,23.41,11.06,-23,1
1789484124,2026-09-15 16:55,45.83,994.87,1020.65,214,23.42,11.11,-24,1
1789484187,2026-09-15 16:56,45.89,994.84,1020.63,214,23.42,11.12,-21,1
1789484247,2026-09-15 16:57,45.83,994.88,1020.66,214,23.43,11.12,-24,1
1789484307,2026-09-15 16:58,45.82,994.90,1020.68,214,23.41,11.09,-23,1
1789484368,2026-09-15 16:59,45.83,994.86,1020.65,214,23.43,11.12,-21,1
1789484428,2026-09-15 17:00,45.81,994.86,1020.64,214,23.45,11.13,-23,1
1789484488,2026-09-15 17:01,45.79,994.88,1020.66,214,23.44,11.11,-23,1
1789484549,2026-09-15 17:02,45.78,994.85,1020.64,214,23.45,11.12,-24,1
1789484609,2026-09-15 17:03,45.76,994.86,1020.64,214,23.45,11.11,-23,1
1789484669,2026-09-15 17:04,45.76,994.85,1020.63,214,23.46,11.12,-21,1
1789484729,2026-09-15 17:05,45.95,994.85,1020.63,214,23.46,11.18,-23,1
1789484790,2026-09-15 17:06,45.72,994.85,1020.64,214,23.45,11.09,-23,1
1789484850,2026-09-15 17:07,45.73,994.85,1020.64,214,23.47,11.12,-22,1
1789484910,2026-09-15 17:08,45.74,994.82,1020.61,214,23.46,11.11,-22,1
1789484971,2026-09-15 17:09,45.73,994.82,1020.60,214,23.45,11.10,-20,1
1789485031,2026-09-15 17:10,45.73,994.81,1020.59,214,23.46,11.11,-23,1
1789485091,2026-09-15 17:11,45.71,994.83,1020.62,214,23.47,11.11,-22,1
1789485152,2026-09-15 17:12,45.72,994.80,1020.58,214,23.46,11.10,-21,1
1789485212,2026-09-15 17:13,45.72,994.84,1020.62,214,23.46,11.10,-24,1
1789485272,2026-09-15 17:14,45.70,994.81,1020.59,214,23.47,11.11,-23,1
1789485332,2026-09-15 17:15,45.54,994.77,1020.56,214,23.46,11.05,-23,1
1789485393,2026-09-15 17:16,45.71,994.82,1020.60,214,23.47,11.11,-22,1
1789485453,2026-09-15 17:17,45.36,994.83,1020.61,214,23.46,10.99,-25,1
1789485513,2026-09-15 17:18,45.71,994.83,1020.61,214,23.47,11.11,-24,1
1789485573,2026-09-15 17:19,45.67,994.83,1020.62,214,23.47,11.10,-24,1
1789485634,2026-09-15 17:20,45.70,994.81,1020.59,214,23.47,11.11,-24,1
1789485694,2026-09-15 17:21,45.70,994.82,1020.61,214,23.47,11.11,-24,1
1789485754,2026-09-15 17:22,45.67,994.83,1020.61,214,23.46,11.09,-23,1
1789485814,2026-09-15 17:23,45.67,994.81,1020.59,214,23.47,11.10,-24,1
1789485875,2026-09-15 17:24,45.50,994.79,1020.58,214,23.47,11.04,-25,1
1789485935,2026-09-15 17:25,45.69,994.79,1020.57,214,23.47,11.10,-24,1
1789485995,2026-09-15 17:26,45.78,994.77,1020.55,214,23.48,11.14,-23,1
1789486055,2026-09-15 17:27,45.67,994.76,1020.54,214,23.48,11.11,-24,1
1789486116,2026-09-15 17:28,45.66,994.72,1020.50,214,23.48,11.10,-22,1
1789486176,2026-09-15 17:29,45.67,994.72,1020.51,214,23.47,11.10,-23,1
1789486236,2026-09-15 17:30,45.66,994.67,1020.46,214,23.49,11.11,-22,1
1789486296,2026-09-15 17:31,45.68,994.71,1020.49,214,23.47,11.10,-24,1
1789486357,2026-09-15 17:32,45.70,994.71,1020.50,214,23.48,11.12,-22,1
1789486417,2026-09-15 17:33,45.68,994.70,1020.48,214,23.49,11.12,-21,1
1789486477,2026-09-15 17:34,45.67,994.71,1020.50,214,23.49,11.11,-22,1
1789486538,2026-09-15 17:35,45.65,994.74,1020.52,214,23.50,11.12,-22,1
1789486598,2026-09-15 17:36,45.66,994.69,1020.48,214,23.50,11.12,-24,1
1789486658,2026-09-15 17:37,45.65,994.72,1020.50,214,23.50,11.12,-22,1
1789486718,2026-09-15 17:38,45.62,994.70,1020.49,214,23.51,11.12,-23,1
1789486779,2026-09-15 17:39,45.61,994.71,1020.50,214,23.51,11.12,-22,1
1789486839,2026-09-15 17:40,45.65,994.69,1020.48,214,23.52,11.14,-22,1
1789486899,2026-09-15 17:41,45.59,994.68,1020.47,214,23.53,11.13,-22,1
1789486960,2026-09-15 17:42,45.57,994.68,1020.46,214,23.53,11.12,-22,1
1789487020,2026-09-15 17:43,45.56,994.69,1020.47,214,23.53,11.12,-23,1
1789487080,2026-09-15 17:44,45.56,994.64,1020.42,214,23.53,11.12,-24,1
1789487140,2026-09-15 17:45,45.54,994.64,1020.42,214,23.53,11.11,-19,1
1789487201,2026-09-15 17:46,45.58,994.61,1020.39,214,23.53,11.12,-22,1
1789487261,2026-09-15 17:47,45.47,994.61,1020.39,214,23.53,11.09,-23,1
1789487321,2026-09-15 17:48,45.54,994.61,1020.39,214,23.52,11.10,-23,1
1789487381,2026-09-15 17:49,45.67,994.59,1020.38,214,23.51,11.13,-22,1
1789487442,2026-09-15 17:50,45.53,994.60,1020.38,214,23.51,11.09,-23,1
1789487502,2026-09-15 17:51,45.53,994.55,1020.34,214,23.50,11.08,-23,1
1789487562,2026-09-15 17:52,45.55,994.57,1020.35,214,23.50,11.08,-25,1
1789487622,2026-09-15 17:53,45.55,994.56,1020.34,214,23.50,11.08,-20,1
1789487683,2026-09-15 17:54,45.57,994.56,1020.34,214,23.48,11.07,-25,1
1789487743,2026-09-15 17:55,45.57,994.52,1020.31,214,23.47,11.06,-23,1
1789487803,2026-09-15 17:56,45.77,994.53,1020.31,214,23.47,11.13,-23,1
1789487864,2026-09-15 17:57,45.59,994.52,1020.30,214,23.42,11.02,-22,1
1789487924,2026-09-15 17:58,45.62,994.52,1020.31,214,23.45,11.06,-24,1
1789487984,2026-09-15 17:59,45.61,994.54,1020.32,214,23.45,11.06,-24,1
1789488045,2026-09-15 18:00,45.63,994.52,1020.31,214,23.43,11.05,-25,1
1789488105,2026-09-15 18:01,45.65,994.57,1020.35,214,23.44,11.06,-23,1
1789488165,2026-09-15 18:02,45.64,994.58,1020.36,214,23.42,11.04,-23,1
1789488225,2026-09-15 18:03,45.54,994.55,1020.33,214,23.42,11.01,-22,1
1789488286,2026-09-15 18:04,45.67,994.49,1020.28,214,23.41,11.04,-23,1
1789488346,2026-09-15 18:05,45.68,994.58,1020.36,214,23.41,11.05,-24,1
1789488406,2026-09-15 18:06,45.70,994.58,1020.36,214,23.40,11.04,-23,1
1789488467,2026-09-15 18:07,45.69,994.60,1020.38,214,23.40,11.04,-22,1
1789488527,2026-09-15 18:08,45.68,994.59,1020.37,214,23.39,11.03,-25,1
1789488587,2026-09-15 18:09,45.71,994.59,1020.37,214,23.39,11.04,-22,1
1789488647,2026-09-15 18:10,45.73,994.56,1020.35,214,23.39,11.04,-25,1
1789488708,2026-09-15 18:11,45.73,994.57,1020.35,214,23.37,11.03,-23,1
1789488768,2026-09-15 18:12,45.75,994.55,1020.33,214,23.35,11.02,-22,1
1789488828,2026-09-15 18:13,45.76,994.56,1020.35,214,23.37,11.04,-23,1
1789488889,2026-09-15 18:14,45.76,994.54,1020.33,214,23.36,11.03,-22,1
1789488949,2026-09-15 18:15,45.77,994.47,1020.26,214,23.35,11.02,-22,1
1789489009,2026-09-15 18:16,45.79,994.55,1020.34,214,23.35,11.03,-25,1
1789489069,2026-09-15 18:17,45.78,994.55,1020.34,214,23.34,11.02,-21,1
1789489130,2026-09-15 18:18,45.78,994.57,1020.35,214,23.34,11.02,-23,1
1789489190,2026-09-15 18:19,45.77,994.58,1020.36,214,23.33,11.00,-21,1
1789489250,2026-09-15 18:20,45.80,994.58,1020.37,214,23.31,11.00,-21,1
1789489311,2026-09-15 18:21,45.80,994.56,1020.34,214,23.32,11.00,-22,1
1789489371,2026-09-15 18:22,45.89,994.56,1020.35,214,23.32,11.03,-23,1
1789489431,2026-09-15 18:23,45.82,994.58,1020.36,214,23.31,11.00,-23,1
1789489491,2026-09-15 18:24,45.82,994.55,1020.34,214,23.31,11.00,-23,1
1789489552,2026-09-15 18:25,45.84,994.60,1020.38,214,23.31,11.01,-24,1
1789489612,2026-09-15 18:26,45.86,994.55,1020.34,214,23.29,11.00,-24,1
1789489672,2026-09-15 18:27,45.86,994.56,1020.35,214,23.29,11.00,-22,1
1789489732,2026-09-15 18:28,45.85,994.59,1020.38,214,23.30,11.00,-24,1
1789489793,2026-09-15 18:29,45.87,994.63,1020.42,214,23.29,11.00,-23,1
1789489853,2026-09-15 18:30,45.88,994.59,1020.38,214,23.28,11.00,-22,1
1789489913,2026-09-15 18:31,45.88,994.59,1020.38,214,23.28,11.00,-25,1
1789489974,2026-09-15 18:32,45.88,994.63,1020.41,214,23.28,11.00,-21,1
1789490034,2026-09-15 18:33,45.88,994.63,1020.42,214,23.28,11.00,-21,1
1789490094,2026-09-15 18:34,45.90,994.61,1020.39,214,23.27,10.99,-22,1
1789490154,2026-09-15 18:35,45.89,994.60,1020.38,214,23.27,10.99,-22,1
1789490215,2026-09-15 18:36,45.90,994.59,1020.37,214,23.27,10.99,-22,1
1789490275,2026-09-15 18:37,45.89,994.61,1020.39,214,23.26,10.98,-25,1
1789490335,2026-09-15 18:38,45.91,994.59,1020.37,214,23.26,10.99,-24,1
1789490396,2026-09-15 18:39,45.93,994.56,1020.34,214,23.24,10.98,-19,1
1789490456,2026-09-15 18:40,45.90,994.59,1020.38,214,23.25,10.97,-23,1
1789490516,2026-09-15 18:41,46.04,994.57,1020.35,214,23.24,11.01,-21,1
1789490576,2026-09-15 18:42,45.95,994.56,1020.35,214,23.25,10.99,-25,1
1789490637,2026-09-15 18:43,45.94,994.56,1020.34,214,23.24,10.98,-22,1
1789490697,2026-09-15 18:44,45.93,994.53,1020.32,214,23.23,10.97,-23,1
1789490757,2026-09-15 18:45,45.95,994.55,1020.33,214,23.23,10.97,-23,1
1789490818,2026-09-15 18:46,45.94,994.56,1020.35,214,23.23,10.97,-22,1
1789490878,2026-09-15 18:47,45.95,994.51,1020.29,214,23.23,10.97,-22,1
1789490938,2026-09-15 18:48,45.99,994.54,1020.33,214,23.22,10.97,-24,1
1789490998,2026-09-15 18:49,45.98,994.54,1020.32,214,23.22,10.97,-22,1
1789491059,2026-09-15 18:50,45.97,994.56,1020.34,214,23.21,10.96,-23,1
1789491119,2026-09-15 18:51,45.99,994.57,1020.35,214,23.19,10.95,-23,1
1789491179,2026-09-15 18:52,46.01,994.56,1020.35,214,23.22,10.98,-23,1
1789491240,2026-09-15 18:54,45.97,994.56,1020.34,214,23.20,10.95,-23,1
1789491300,2026-09-15 18:55,46.44,994.57,1020.35,214,23.21,11.11,-22,1
1789491360,2026-09-15 18:56,46.02,994.54,1020.32,214,23.18,10.95,-23,1
1789491420,2026-09-15 18:57,45.97,994.54,1020.32,214,23.21,10.96,-21,1
1789491481,2026-09-15 18:58,45.99,994.56,1020.35,214,23.20,10.96,-23,1
1789491541,2026-09-15 18:59,45.99,994.55,1020.33,214,23.20,10.96,-22,1
1789491601,2026-09-15 19:00,45.94,994.56,1020.35,214,23.20,10.94,-23,1
1789491662,2026-09-15 19:01,45.98,994.56,1020.34,214,23.20,10.96,-20,1
1789491722,2026-09-15 19:02,46.45,994.54,1020.32,214,23.19,11.10,-24,1
1789491782,2026-09-15 19:03,46.22,994.53,1020.32,214,23.18,11.01,-23,1
1789491842,2026-09-15 19:04,46.02,994.54,1020.32,214,23.19,10.96,-22,1
1789491903,2026-09-15 19:05,45.71,994.50,1020.29,214,23.18,10.85,-24,1
1789491963,2026-09-15 19:06,46.18,994.55,1020.33,214,23.18,11.00,-23,1
1789492023,2026-09-15 19:07,46.03,994.53,1020.32,214,23.18,10.95,-22,1
1789492084,2026-09-15 19:08,46.03,994.56,1020.34,214,23.16,10.93,-23,1
1789492144,2026-09-15 19:09,46.04,994.55,1020.33,214,23.18,10.95,-23,1
1789492204,2026-09-15 19:10,45.96,994.53,1020.32,214,23.17,10.92,-23,1
1789492264,2026-09-15 19:11,46.03,994.52,1020.30,214,23.17,10.94,-23,1
1789492325,2026-09-15 19:12,46.03,994.53,1020.32,214,23.17,10.94,-23,1
1789492385,2026-09-15 19:13,46.03,994.48,1020.27,214,23.16,10.94,-23,1
1789492445,2026-09-15 19:14,46.04,994.51,1020.30,214,23.16,10.94,-25,1
1789492506,2026-09-15 19:15,46.04,994.49,1020.27,214,23.16,10.94,-24,1
1789492566,2026-09-15 19:16,46.04,994.48,1020.26,214,23.17,10.95,-25,1
1789492626,2026-09-15 19:17,45.85,994.49,1020.27,214,23.16,10.88,-25,1
1789492686,2026-09-15 19:18,46.04,994.48,1020.27,214,23.16,10.94,-23,1
1789492747,2026-09-15 19:19,46.08,994.48,1020.26,214,23.16,10.95,-23,1
1789492807,2026-09-15 19:20,46.07,994.50,1020.28,214,23.16,10.95,-24,1
1789492867,2026-09-15 19:21,46.07,994.47,1020.26,214,23.15,10.94,-21,1
1789492927,2026-09-15 19:22,46.07,994.48,1020.26,214,23.15,10.94,-22,1
1789492988,2026-09-15 19:23,46.06,994.48,1020.27,214,23.15,10.93,-21,1
1789493048,2026-09-15 19:24,46.08,994.47,1020.25,214,23.13,10.92,-23,1
1789493108,2026-09-15 19:25,46.07,994.46,1020.24,214,23.15,10.94,-24,1
1789493169,2026-09-15 19:26,46.08,994.45,1020.23,214,23.15,10.94,-23,1
1789493229,2026-09-15 19:27,45.95,994.47,1020.25,214,23.14,10.89,-24,1
1789493289,2026-09-15 19:28,46.06,994.47,1020.25,214,23.15,10.94,-23,1
1789493349,2026-09-15 19:29,46.09,994.48,1020.26,214,23.13,10.93,-22,1
1789493410,2026-09-15 19:30,46.08,994.48,1020.26,214,23.14,10.93,-23,1
1789493470,2026-09-15 19:31,46.09,994.52,1020.30,214,23.14,10.93,-23,1
1789493530,2026-09-15 19:32,46.09,994.51,1020.29,214,23.13,10.93,-23,1
1789493591,2026-09-15 19:33,46.06,994.50,1020.28,214,23.14,10.93,-23,1
1789493651,2026-09-15 19:34,46.08,994.50,1020.28,214,23.13,10.92,-25,1
1789493711,2026-09-15 19:35,46.10,994.49,1020.28,214,23.11,10.91,-25,1
1789493771,2026-09-15 19:36,46.11,994.53,1020.31,214,23.13,10.93,-22,1
1789493832,2026-09-15 19:37,46.10,994.50,1020.29,214,23.13,10.93,-23,1
1789493892,2026-09-15 19:38,46.08,994.49,1020.27,214,23.13,10.92,-24,1
1789493952,2026-09-15 19:39,46.10,994.52,1020.30,214,23.13,10.93,-21,1
1789494013,2026-09-15 19:40,46.12,994.49,1020.28,214,23.13,10.94,-24,1
1789494073,2026-09-15 19:41,46.08,994.52,1020.31,214,23.12,10.92,-24,1
1789494133,2026-09-15 19:42,46.09,994.52,1020.30,214,23.11,10.91,-23,1
1789494193,2026-09-15 19:43,46.10,994.52,1020.30,214,23.13,10.93,-25,1
1789494254,2026-09-15 19:44,46.09,994.50,1020.28,214,23.12,10.92,-24,1
1789494314,2026-09-15 19:45,46.12,994.52,1020.31,214,23.11,10.92,-21,1
1789494374,2026-09-15 19:46,46.11,994.52,1020.30,214,23.11,10.91,-22,1
1789494434,2026-09-15 19:47,46.33,994.52,1020.30,214,23.10,10.98,-24,1
1789494494,2026-09-15 19:48,46.21,994.52,1020.30,214,23.09,10.93,-23,1
1789494554,2026-09-15 19:49,46.11,994.52,1020.30,214,23.12,10.92,-24,1
1789494615,2026-09-15 19:50,46.12,994.52,1020.30,214,23.11,10.92,-24,1
1789494675,2026-09-15 19:51,46.13,994.50,1020.28,214,23.10,10.91,-23,1
1789494735,2026-09-15 19:52,46.14,994.52,1020.30,214,23.05,10.87,-25,1
1789494795,2026-09-15 19:53,46.13,994.52,1020.30,214,23.10,10.91,-22,1
1789494855,2026-09-15 19:54,46.13,994.53,1020.32,214,23.10,10.91,-21,1
1789494915,2026-09-15 19:55,46.14,994.53,1020.32,214,23.10,10.91,-22,1
1789494975,2026-09-15 19:56,46.08,994.54,1020.32,214,23.09,10.89,-22,1
1789495035,2026-09-15 19:57,46.42,994.56,1020.34,214,23.10,11.01,-23,1
1789495095,2026-09-15 19:58,46.14,994.57,1020.35,214,23.10,10.91,-22,1
1789495156,2026-09-15 19:59,46.14,994.58,1020.36,214,23.10,10.91,-22,1
1789495216,2026-09-15 20:00,46.12,994.32,1020.11,214,23.08,10.89,-22,1
1789495276,2026-09-15 20:01,46.12,994.36,1020.15,214,23.09,10.90,-23,1
1789495336,2026-09-15 20:02,46.12,994.54,1020.33,214,23.09,10.90,-21,1
1789495396,2026-09-15 20:03,46.15,994.57,1020.36,214,23.09,10.91,-21,1
1789495456,2026-09-15 20:04,46.14,994.56,1020.34,214,23.09,10.90,-25,1
1789495516,2026-09-15 20:05,46.04,994.59,1020.37,214,23.09,10.87,-21,1
1789495576,2026-09-15 20:06,46.15,994.59,1020.37,214,23.08,10.90,-25,1
1789495636,2026-09-15 20:07,46.17,994.59,1020.37,214,23.09,10.92,-23,1
1789495696,2026-09-15 20:08,46.16,994.58,1020.36,214,23.08,10.90,-22,1
1789495757,2026-09-15 20:09,46.15,994.59,1020.37,214,23.08,10.90,-22,1
1789495817,2026-09-15 20:10,46.15,994.59,1020.37,214,23.08,10.90,-23,1
1789495877,2026-09-15 20:11,46.12,994.60,1020.38,214,23.08,10.89,-22,1
1789495937,2026-09-15 20:12,46.18,994.58,1020.36,214,23.08,10.91,-24,1
1789495997,2026-09-15 20:13,46.16,994.57,1020.36,214,23.08,10.90,-25,1
1789496057,2026-09-15 20:14,46.18,994.55,1020.34,214,23.08,10.91,-22,1
1789496117,2026-09-15 20:15,46.17,994.52,1020.30,214,23.07,10.90,-22,1
1789496177,2026-09-15 20:16,46.16,994.52,1020.31,214,23.08,10.90,-23,1
1789496237,2026-09-15 20:17,46.18,994.52,1020.30,214,23.07,10.90,-23,1
1789496297,2026-09-15 20:18,46.17,994.49,1020.27,214,23.06,10.89,-22,1
1789496358,2026-09-15 20:19,46.17,994.47,1020.26,214,23.06,10.89,-22,1
1789496418,2026-09-15 20:20,45.87,994.47,1020.26,214,23.07,10.80,-23,1
1789496478,2026-09-15 20:21,46.17,994.49,1020.27,214,23.07,10.90,-20,1
1789496538,2026-09-15 20:22,46.16,994.46,1020.25,214,23.07,10.89,-23,1
1789496598,2026-09-15 20:23,46.18,994.50,1020.28,214,23.06,10.89,-23,1
1789496658,2026-09-15 20:24,46.15,994.49,1020.27,214,23.06,10.88,-23,1
1789496718,2026-09-15 20:25,46.15,994.51,1020.29,214,23.07,10.89,-20,1
1789496778,2026-09-15 20:26,46.16,994.50,1020.29,214,23.06,10.88,-23,1
1789496838,2026-09-15 20:27,46.17,994.48,1020.27,214,23.06,10.89,-22,1
1789496898,2026-09-15 20:28,46.32,994.49,1020.27,214,23.06,10.94,-24,1
1789496959,2026-09-15 20:29,46.17,994.51,1020.29,214,23.06,10.89,-20,1
1789497019,2026-09-15 20:30,46.15,994.48,1020.26,214,23.06,10.88,-21,1
1789497079,2026-09-15 20:31,46.18,994.48,1020.26,214,23.06,10.89,-24,1
1789497139,2026-09-15 20:32,46.17,994.52,1020.30,214,23.06,10.89,-22,1
1789497199,2026-09-15 20:33,46.16,994.48,1020.26,214,23.05,10.88,-23,1
1789497259,2026-09-15 20:34,46.32,994.52,1020.30,214,23.06,10.94,-23,1
1789497319,2026-09-15 20:35,46.16,994.49,1020.27,214,23.06,10.89,-20,1
1789497379,2026-09-15 20:36,46.25,994.47,1020.26,214,23.05,10.91,-23,1
1789497439,2026-09-15 20:37,46.17,994.50,1020.28,214,23.06,10.89,-24,1
1789497499,2026-09-15 20:38,46.19,994.48,1020.26,214,23.05,10.88,-23,1
1789497560,2026-09-15 20:39,46.20,994.47,1020.26,214,23.06,10.90,-25,1
1789497620,2026-09-15 20:40,46.17,994.45,1020.23,214,23.05,10.88,-21,1
1789497680,2026-09-15 20:41,46.16,994.47,1020.25,214,23.05,10.88,-22,1
1789497740,2026-09-15 20:42,46.16,994.46,1020.24,214,23.05,10.88,-23,1
1789497800,2026-09-15 20:43,46.17,994.48,1020.26,214,23.05,10.88,-21,1
1789497860,2026-09-15 20:44,46.10,994.47,1020.26,214,23.03,10.84,-21,1
1789497920,2026-09-15 20:45,46.17,994.48,1020.26,214,23.05,10.88,-23,1
1789497980,2026-09-15 20:46,46.16,994.45,1020.23,214,23.05,10.88,-24,1
1789498040,2026-09-15 20:47,46.16,994.48,1020.27,214,23.05,10.88,-23,1
1789498100,2026-09-15 20:48,46.20,994.46,1020.24,214,23.04,10.88,-21,1
1789498161,2026-09-15 20:49,46.33,994.49,1020.27,214,23.04,10.92,-24,1
1789498221,2026-09-15 20:50,46.20,994.48,1020.26,214,23.04,10.88,-22,1
1789498281,2026-09-15 20:51,46.23,994.50,1020.28,214,23.05,10.90,-25,1
1789498341,2026-09-15 20:52,46.21,994.49,1020.28,214,23.04,10.88,-23,1
1789498401,2026-09-15 20:53,46.26,994.48,1020.27,214,23.04,10.90,-23,1
1789498461,2026-09-15 20:54,46.20,994.47,1020.26,214,23.05,10.89,-24,1
1789498521,2026-09-15 20:55,46.21,994.48,1020.27,214,23.04,10.88,-24,1
1789498581,2026-09-15 20:56,46.20,994.42,1020.21,214,23.04,10.88,-22,1
1789498641,2026-09-15 20:57,46.20,994.46,1020.25,214,23.04,10.88,-22,1
1789498701,2026-09-15 20:58,46.17,994.45,1020.23,214,23.03,10.86,-25,1
1789498762,2026-09-15 20:59,46.18,994.46,1020.25,214,23.04,10.88,-21,1
1789498822,2026-09-15 21:00,46.18,994.44,1020.22,214,23.04,10.88,-24,1
1789498882,2026-09-15 21:01,46.19,994.41,1020.20,214,23.04,10.88,-25,1
1789498942,2026-09-15 21:02,46.22,994.43,1020.22,214,23.03,10.88,-22,1
1789499002,2026-09-15 21:03,46.21,994.44,1020.22,214,23.03,10.87,-26,1
1789499062,2026-09-15 21:04,46.21,994.43,1020.22,214,23.04,10.88,-23,1
1789499122,2026-09-15 21:05,46.22,994.44,1020.23,214,23.03,10.88,-22,1
1789499182,2026-09-15 21:06,46.23,994.44,1020.23,214,23.03,10.88,-25,1
1789499242,2026-09-15 21:07,46.23,994.43,1020.21,214,23.03,10.88,-24,1
1789499302,2026-09-15 21:08,46.21,994.42,1020.20,214,23.03,10.87,-21,1
1789499362,2026-09-15 21:09,46.19,994.44,1020.22,214,23.03,10.87,-23,1
1789499423,2026-09-15 21:10,46.18,994.44,1020.22,214,23.03,10.87,-23,1
1789499483,2026-09-15 21:11,46.23,994.44,1020.23,214,23.03,10.88,-22,1
1789499543,2026-09-15 21:12,46.23,994.46,1020.25,214,23.03,10.88,-25,1
1789499603,2026-09-15 21:13,46.23,994.44,1020.22,214,23.03,10.88,-23,1
1789499663,2026-09-15 21:14,46.23,994.46,1020.24,214,23.03,10.88,-23,1
1789499723,2026-09-15 21:15,46.23,994.45,1020.23,214,23.03,10.88,-23,1
1789499783,2026-09-15 21:16,46.23,994.46,1020.24,214,23.03,10.88,-23,1
1789499843,2026-09-15 21:17,46.35,994.43,1020.22,214,23.02,10.91,-21,1
1789499903,2026-09-15 21:18,46.23,994.42,1020.20,214,23.02,10.87,-23,1
1789499963,2026-09-15 21:19,46.23,994.40,1020.19,214,23.02,10.87,-24,1
1789500024,2026-09-15 21:20,46.23,994.41,1020.20,214,23.02,10.87,-22,1
1789500084,2026-09-15 21:21,46.24,994.41,1020.20,214,23.03,10.88,-21,1
1789500144,2026-09-15 21:22,46.26,994.40,1020.18,214,23.02,10.88,-22,1
1789500204,2026-09-15 21:23,45.68,994.41,1020.19,214,23.03,10.70,-23,1
1789500264,2026-09-15 21:24,46.24,994.39,1020.18,214,23.00,10.86,-23,1
1789500324,2026-09-15 21:25,46.24,994.39,1020.17,214,23.01,10.86,-23,1
1789500384,2026-09-15 21:26,46.21,994.35,1020.14,214,23.00,10.85,-22,1
1789500444,2026-09-15 21:27,46.25,994.38,1020.16,214,23.02,10.88,-23,1
1789500507,2026-09-15 21:28,46.24,994.37,1020.16,214,23.02,10.87,-23,1
1789500567,2026-09-15 21:29,46.24,994.38,1020.16,214,23.01,10.86,-24,1
1789500628,2026-09-15 21:30,46.23,994.35,1020.14,214,23.02,10.87,-23,1
1789500688,2026-09-15 21:31,46.28,994.37,1020.16,214,23.01,10.88,-24,1
1789500748,2026-09-15 21:32,46.21,994.37,1020.15,214,23.01,10.86,-19,1
1789500808,2026-09-15 21:33,46.21,994.37,1020.15,214,23.01,10.86,-23,1
1789500869,2026-09-15 21:34,46.20,994.36,1020.14,214,23.02,10.86,-23,1
1789500929,2026-09-15 21:35,46.06,994.35,1020.13,214,23.02,10.82,-23,1
1789500989,2026-09-15 21:36,46.12,994.37,1020.15,214,23.02,10.84,-22,1
1789501049,2026-09-15 21:37,46.25,994.36,1020.14,214,23.01,10.87,-25,1
1789501110,2026-09-15 21:38,46.26,994.38,1020.17,214,23.01,10.87,-24,1
1789501170,2026-09-15 21:39,46.24,994.38,1020.16,214,23.01,10.86,-23,1
1789501230,2026-09-15 21:40,46.24,994.37,1020.15,214,23.01,10.86,-23,1
1789501290,2026-09-15 21:41,46.26,994.37,1020.15,214,23.02,10.88,-23,1
1789501351,2026-09-15 21:42,46.24,994.41,1020.19,214,23.01,10.86,-23,1
1789501411,2026-09-15 21:43,46.25,994.34,1020.12,214,23.01,10.87,-24,1
1789501471,2026-09-15 21:44,46.20,994.36,1020.14,214,23.00,10.84,-23,1
1789501532,2026-09-15 21:45,46.22,994.34,1020.13,214,23.01,10.86,-23,1
1789501592,2026-09-15 21:46,46.20,994.35,1020.14,214,23.01,10.85,-25,1
1789501652,2026-09-15 21:47,46.25,994.34,1020.12,214,23.01,10.87,-23,1
1789501712,2026-09-15 21:48,46.25,994.33,1020.11,214,23.00,10.86,-23,1
1789501773,2026-09-15 21:49,46.25,994.35,1020.13,214,23.01,10.87,-24,1
1789501833,2026-09-15 21:50,46.21,994.34,1020.12,214,23.00,10.85,-23,1
1789501893,2026-09-15 21:51,46.23,994.30,1020.08,214,23.00,10.86,-23,1
1789501954,2026-09-15 21:52,46.23,994.33,1020.11,214,23.00,10.86,-23,1
1789502014,2026-09-15 21:53,46.22,994.30,1020.08,214,23.00,10.85,-24,1
1789502074,2026-09-15 21:54,46.24,994.32,1020.10,214,23.00,10.86,-22,1
1789502134,2026-09-15 21:55,46.23,994.29,1020.07,214,23.00,10.86,-22,1
1789502195,2026-09-15 21:56,46.20,994.30,1020.08,214,23.01,10.85,-24,1
1789502255,2026-09-15 21:57,46.19,994.28,1020.06,214,22.99,10.83,-23,1
1789502315,2026-09-15 21:58,46.21,994.32,1020.11,214,23.00,10.85,-22,1
1789502376,2026-09-15 21:59,46.21,994.31,1020.09,214,22.99,10.84,-23,1
1789502436,2026-09-15 22:00,46.26,994.31,1020.10,214,22.99,10.85,-19,1
1789502496,2026-09-15 22:01,46.21,994.24,1020.03,214,23.00,10.85,-25,1
1789502556,2026-09-15 22:02,46.25,994.26,1020.04,214,23.00,10.86,-23,1
1789502617,2026-09-15 22:03,46.25,994.26,1020.05,214,23.00,10.86,-21,1
1789502677,2026-09-15 22:04,46.22,994.27,1020.05,214,23.00,10.85,-21,1
1789502737,2026-09-15 22:05,46.25,994.24,1020.02,214,23.00,10.86,-23,1
1789502797,2026-09-15 22:06,46.23,994.24,1020.02,214,22.99,10.85,-22,1
1789502858,2026-09-15 22:07,46.25,994.23,1020.01,214,22.98,10.84,-22,1
1789502918,2026-09-15 22:08,46.24,994.23,1020.01,214,22.98,10.84,-22,1
1789502978,2026-09-15 22:09,46.21,994.19,1019.98,214,22.99,10.84,-24,1
1789503038,2026-09-15 22:10,46.22,994.22,1020.00,214,22.99,10.84,-22,1
1789503098,2026-09-15 22:11,46.23,994.19,1019.97,214,22.99,10.85,-21,1
1789503159,2026-09-15 22:12,46.23,994.22,1020.01,214,22.99,10.85,-22,1
1789503219,2026-09-15 22:13,46.28,994.23,1020.02,214,22.99,10.86,-23,1
1789503279,2026-09-15 22:14,46.25,994.25,1020.04,214,22.98,10.84,-21,1
1789503340,2026-09-15 22:15,46.25,994.23,1020.02,214,22.99,10.85,-25,1
1789503400,2026-09-15 22:16,46.23,994.25,1020.04,214,22.99,10.85,-22,1
1789503460,2026-09-15 22:17,46.27,994.24,1020.02,214,22.97,10.84,-22,1
1789503520,2026-09-15 22:18,46.07,994.23,1020.01,214,22.98,10.78,-24,1
1789503581,2026-09-15 22:19,46.25,994.22,1020.01,214,22.98,10.84,-21,1
1789503641,2026-09-15 22:20,46.24,994.21,1019.99,214,22.98,10.84,-23,1
1789503701,2026-09-15 22:21,46.24,994.20,1019.98,214,22.98,10.84,-25,1
1789503762,2026-09-15 22:22,46.24,994.20,1019.98,214,22.98,10.84,-21,1
1789503822,2026-09-15 22:23,46.47,994.18,1019.96,214,22.97,10.90,-22,1
1789503882,2026-09-15 22:24,46.26,994.20,1019.98,214,22.98,10.85,-23,1
1789503942,2026-09-15 22:25,46.47,994.22,1020.00,214,22.98,10.91,-23,1
1789504002,2026-09-15 22:26,46.23,994.20,1019.98,214,22.98,10.84,-25,1
1789504063,2026-09-15 22:27,46.24,994.20,1019.99,214,22.97,10.83,-23,1
1789504123,2026-09-15 22:28,46.26,994.19,1019.98,214,22.97,10.84,-24,1
1789504183,2026-09-15 22:29,46.23,994.19,1019.97,214,22.98,10.84,-22,1
1789504243,2026-09-15 22:30,46.23,994.20,1019.98,214,22.98,10.84,-22,1
1789504304,2026-09-15 22:31,46.23,994.18,1019.96,214,22.98,10.84,-22,1
1789504364,2026-09-15 22:32,46.24,994.19,1019.97,214,22.97,10.83,-22,1
1789504424,2026-09-15 22:33,46.22,994.16,1019.95,214,22.98,10.83,-22,1
1789504485,2026-09-15 22:34,46.23,994.18,1019.96,214,22.97,10.83,-24,1
1789504545,2026-09-15 22:35,46.26,994.16,1019.94,214,22.97,10.84,-24,1
1789504605,2026-09-15 22:36,46.24,994.17,1019.96,214,22.97,10.83,-22,1
1789504665,2026-09-15 22:37,46.29,994.18,1019.96,214,22.97,10.84,-21,1
1789504726,2026-09-15 22:38,46.32,994.15,1019.94,214,22.97,10.85,-24,1
1789504786,2026-09-15 22:39,46.32,994.17,1019.95,214,22.97,10.85,-24,1
1789504846,2026-09-15 22:40,46.32,994.18,1019.96,214,22.97,10.86,-24,1
1789504907,2026-09-15 22:41,46.25,994.17,1019.95,214,22.96,10.82,-22,1
1789504967,2026-09-15 22:42,46.25,994.15,1019.93,214,22.96,10.82,-22,1
1789505027,2026-09-15 22:43,46.27,994.17,1019.95,214,22.97,10.84,-24,1
1789505087,2026-09-15 22:44,46.25,994.17,1019.95,214,22.97,10.83,-25,1
1789505148,2026-09-15 22:45,46.12,994.17,1019.96,214,22.97,10.79,-24,1
1789505208,2026-09-15 22:46,46.25,994.16,1019.94,214,22.97,10.83,-23,1
1789505268,2026-09-15 22:47,46.24,994.14,1019.92,214,22.96,10.82,-22,1
1789505329,2026-09-15 22:48,46.05,994.15,1019.93,214,22.96,10.76,-21,1
1789505389,2026-09-15 22:49,46.23,994.17,1019.95,214,22.97,10.83,-23,1
1789505449,2026-09-15 22:50,46.24,994.16,1019.95,214,22.96,10.82,-23,1
1789505509,2026-09-15 22:51,46.26,994.18,1019.97,214,22.96,10.83,-23,1
1789505570,2026-09-15 22:52,46.23,994.18,1019.97,214,22.96,10.82,-23,1
1789505630,2026-09-15 22:53,46.25,994.21,1020.00,214,22.96,10.82,-23,1
1789505690,2026-09-15 22:54,46.26,994.17,1019.96,214,22.96,10.83,-23,1
1789505750,2026-09-15 22:55,46.24,994.17,1019.96,214,22.95,10.81,-23,1
1789505811,2026-09-15 22:56,46.23,994.16,1019.95,214,22.96,10.82,-20,1
1789505871,2026-09-15 22:57,46.25,994.18,1019.96,214,22.96,10.82,-22,1
1789505931,2026-09-15 22:58,46.26,994.16,1019.95,214,22.95,10.82,-23,1
1789505992,2026-09-15 22:59,46.27,994.15,1019.93,214,22.96,10.83,-23,1
1789506052,2026-09-15 23:00,46.26,994.15,1019.93,214,22.96,10.83,-27,1
1789506112,2026-09-15 23:01,46.44,994.12,1019.90,214,22.94,10.87,-25,1
1789506173,2026-09-15 23:02,46.23,994.14,1019.92,214,22.95,10.81,-22,1
1789506233,2026-09-15 23:03,46.26,994.12,1019.91,214,22.95,10.82,-22,1
1789506293,2026-09-15 23:04,46.26,994.14,1019.93,214,22.95,10.82,-22,1
1789506353,2026-09-15 23:05,46.24,994.12,1019.91,214,22.95,10.81,-24,1
1789506414,2026-09-15 23:06,46.24,994.12,1019.90,214,22.95,10.81,-23,1
1789506474,2026-09-15 23:07,46.26,994.13,1019.91,214,22.95,10.82,-23,1
1789506534,2026-09-15 23:08,46.26,994.12,1019.90,214,22.95,10.82,-21,1
1789506594,2026-09-15 23:09,46.33,994.11,1019.90,214,22.95,10.84,-23,1
1789506655,2026-09-15 23:10,46.25,994.07,1019.85,214,22.95,10.81,-21,1
1789506715,2026-09-15 23:11,46.25,994.06,1019.84,214,22.94,10.81,-22,1
1789506775,2026-09-15 23:12,46.25,994.06,1019.84,214,22.94,10.81,-24,1
1789506836,2026-09-15 23:13,46.28,994.05,1019.84,214,22.94,10.82,-22,1
1789506896,2026-09-15 23:14,46.27,994.06,1019.84,214,22.94,10.81,-23,1
1789506956,2026-09-15 23:15,46.27,994.08,1019.86,214,22.94,10.81,-24,1
1789507016,2026-09-15 23:16,46.25,994.08,1019.86,214,22.95,10.82,-22,1
1789507077,2026-09-15 23:17,46.26,994.06,1019.84,214,22.94,10.81,-24,1
1789507137,2026-09-15 23:18,46.26,994.04,1019.82,214,22.94,10.81,-23,1
1789507197,2026-09-15 23:19,46.25,994.06,1019.85,214,22.94,10.81,-22,1
1789507258,2026-09-15 23:20,46.26,994.04,1019.82,214,22.94,10.81,-22,1
1789507318,2026-09-15 23:21,46.28,994.06,1019.84,214,22.92,10.80,-23,1
1789507378,2026-09-15 23:22,46.27,994.01,1019.79,214,22.94,10.81,-23,1
1789507438,2026-09-15 23:23,46.27,994.04,1019.82,214,22.94,10.81,-24,1
1789507499,2026-09-15 23:24,46.25,994.04,1019.82,214,22.93,10.80,-26,1
1789507559,2026-09-15 23:25,46.27,994.04,1019.83,214,22.94,10.81,-24,1
1789507619,2026-09-15 23:26,46.24,994.03,1019.82,214,22.94,10.80,-24,1
1789507680,2026-09-15 23:28,46.26,994.01,1019.79,214,22.93,10.80,-23,1
1789507740,2026-09-15 23:29,46.27,994.04,1019.83,214,22.93,10.80,-23,1
1789507800,2026-09-15 23:30,46.27,994.04,1019.83,214,22.93,10.80,-24,1
1789507860,2026-09-15 23:31,46.26,994.05,1019.83,214,22.94,10.81,-23,1
1789507921,2026-09-15 23:32,46.26,994.06,1019.84,214,22.94,10.81,-23,1
1789507981,2026-09-15 23:33,46.12,994.05,1019.83,214,22.93,10.75,-19,1
1789508041,2026-09-15 23:34,46.25,994.09,1019.87,214,22.94,10.81,-22,1
1789508102,2026-09-15 23:35,46.25,994.09,1019.87,214,22.94,10.81,-24,1
1789508162,2026-09-15 23:36,46.24,994.09,1019.87,214,22.93,10.79,-25,1
1789508222,2026-09-15 23:37,46.25,994.07,1019.85,214,22.93,10.80,-22,1
1789508282,2026-09-15 23:38,46.29,994.08,1019.86,214,22.94,10.82,-22,1
1789508343,2026-09-15 23:39,46.25,994.06,1019.84,214,22.93,10.80,-23,1
1789508403,2026-09-15 23:40,46.28,994.05,1019.83,214,22.93,10.81,-20,1
1789508463,2026-09-15 23:41,46.29,994.04,1019.83,214,22.93,10.81,-23,1
1789508523,2026-09-15 23:42,46.25,994.05,1019.83,214,22.93,10.80,-26,1
1789508584,2026-09-15 23:43,46.26,994.04,1019.82,214,22.93,10.80,-24,1
1789508644,2026-09-15 23:44,46.27,994.03,1019.81,214,22.93,10.80,-22,1
1789508704,2026-09-15 23:45,46.26,994.05,1019.83,214,22.94,10.81,-22,1
1789508765,2026-09-15 23:46,46.35,994.04,1019.83,214,22.92,10.82,-23,1
1789508825,2026-09-15 23:47,46.26,994.04,1019.82,214,22.90,10.77,-22,1
1789508885,2026-09-15 23:48,46.26,994.00,1019.78,214,22.93,10.80,-24,1
1789508945,2026-09-15 23:49,46.22,994.02,1019.81,214,22.92,10.78,-21,1
1789509006,2026-09-15 23:50,46.28,994.00,1019.78,214,22.93,10.81,-22,1
1789509066,2026-09-15 23:51,46.28,993.98,1019.76,214,22.92,10.80,-21,1
1789509126,2026-09-15 23:52,46.26,993.98,1019.76,214,22.92,10.79,-24,1
1789509187,2026-09-15 23:53,46.31,993.98,1019.76,214,22.92,10.81,-23,1
1789509247,2026-09-15 23:54,46.28,993.97,1019.76,214,22.92,10.80,-23,1
1789509307,2026-09-15 23:55,46.28,993.96,1019.74,214,22.92,10.80,-23,1
1789509367,2026-09-15 23:56,46.26,993.96,1019.74,214,22.92,10.79,-23,1
1789509428,2026-09-15 23:57,46.27,993.98,1019.76,214,22.92,10.79,-23,1
1789509488,2026-09-15 23:58,46.26,993.96,1019.74,214,22.92,10.79,-22,1
1789509548,2026-09-15 23:59,46.27,993.98,1019.76,214,22.92,10.79,-24,1