1789509609,2026-09-16 00:00,46.27,993.94,1019.73,214,22.92,10.79,-22,1
1789509669,2026-09-16 00:01,46.27,993.96,1019.74,214,22.92,10.79,-24,1
1789509729,2026-09-16 00:02,46.29,993.93,1019.71,214,22.92,10.80,-20,1
1789509790,2026-09-16 00:03,46.27,993.95,1019.73,214,22.92,10.79,-23,1
1789509850,2026-09-16 00:04,46.07,993.89,1019.68,214,22.91,10.72,-24,1
1789509910,2026-09-16 00:05,46.26,993.93,1019.71,214,22.92,10.79,-23,1
1789509970,2026-09-16 00:06,46.10,993.91,1019.69,214,22.92,10.74,-21,1
1789510031,2026-09-16 00:07,46.26,993.95,1019.73,214,22.92,10.79,-22,1
1789510091,2026-09-16 00:08,46.25,993.94,1019.72,214,22.91,10.78,-23,1
1789510151,2026-09-16 00:09,46.26,993.92,1019.71,214,22.90,10.77,-24,1
1789510212,2026-09-16 00:10,46.25,993.91,1019.69,214,22.91,10.78,-23,1
1789510272,2026-09-16 00:11,46.26,993.87,1019.66,214,22.91,10.78,-23,1
1789510332,2026-09-16 00:12,46.26,993.87,1019.65,214,22.91,10.78,-23,1
1789510392,2026-09-16 00:13,46.15,993.83,1019.61,214,22.91,10.75,-23,1
1789510453,2026-09-16 00:14,46.27,993.82,1019.61,214,22.91,10.78,-20,1
1789510513,2026-09-16 00:15,46.26,993.77,1019.56,214,22.91,10.78,-22,1
1789510573,2026-09-16 00:16,46.27,993.76,1019.54,214,22.91,10.78,-23,1
1789510633,2026-09-16 00:17,46.25,993.77,1019.55,214,22.91,10.78,-22,1
1789510694,2026-09-16 00:18,46.25,993.76,1019.54,214,22.91,10.78,-24,1
1789510754,2026-09-16 00:19,46.26,993.75,1019.53,214,22.91,10.78,-22,1
1789510814,2026-09-16 00:20,46.29,993.73,1019.52,214,22.91,10.79,-23,1
1789510874,2026-09-16 00:21,46.27,993.61,1019.40,214,22.91,10.79,-22,1
1789510935,2026-09-16 00:22,46.29,993.71,1019.49,214,22.90,10.78,-25,1
1789510995,2026-09-16 00:23,46.27,993.68,1019.46,214,22.87,10.75,-22,1
1789511055,2026-09-16 00:24,46.27,993.66,1019.44,214,22.90,10.77,-21,1
1789511115,2026-09-16 00:25,46.26,993.67,1019.45,214,22.90,10.77,-23,1
1789511175,2026-09-16 00:26,46.25,993.63,1019.41,214,22.81,10.69,-22,1
1789511235,2026-09-16 00:27,46.28,993.67,1019.45,214,22.77,10.66,-25,1
1789511295,2026-09-16 00:28,46.26,993.65,1019.43,214,22.85,10.73,-24,1
1789511355,2026-09-16 00:29,46.28,993.67,1019.45,214,22.90,10.78,-24,1
1789511415,2026-09-16 00:30,46.29,993.65,1019.43,214,22.90,10.78,-23,1
1789511476,2026-09-16 00:31,46.38,993.66,1019.44,214,22.73,10.66,-22,1
1789511536,2026-09-16 00:32,46.26,993.63,1019.42,214,22.75,10.63,-22,1
1789511596,2026-09-16 00:33,46.26,993.65,1019.43,214,22.87,10.74,-22,1
1789511656,2026-09-16 00:34,46.24,993.66,1019.44,214,22.90,10.76,-25,1
1789511716,2026-09-16 00:35,46.26,993.59,1019.37,214,22.87,10.75,-22,1
1789511776,2026-09-16 00:36,46.24,993.36,1019.14,214,22.89,10.76,-22,1
1789511836,2026-09-16 00:37,46.41,993.64,1019.42,214,22.79,10.72,-21,1
1789511896,2026-09-16 00:38,46.25,993.70,1019.48,214,22.88,10.75,-24,1
1789511956,2026-09-16 00:39,46.27,993.65,1019.44,214,22.88,10.76,-22,1
1789512016,2026-09-16 00:40,46.26,993.53,1019.31,214,22.89,10.76,-22,1
1789512076,2026-09-16 00:41,46.27,993.29,1019.07,214,22.90,10.77,-23,1
1789512136,2026-09-16 00:42,46.18,993.51,1019.29,214,22.90,10.75,-22,1
1789512197,2026-09-16 00:43,46.25,993.64,1019.42,214,22.89,10.76,-23,1
1789512257,2026-09-16 00:44,46.27,993.61,1019.40,214,22.88,10.76,-21,1
1789512317,2026-09-16 00:45,46.25,993.42,1019.20,214,22.89,10.76,-21,1
1789512377,2026-09-16 00:46,46.22,993.33,1019.11,214,22.89,10.75,-23,1
1789512437,2026-09-16 00:47,46.23,993.55,1019.34,214,22.89,10.75,-23,1
1789512497,2026-09-16 00:48,46.23,993.60,1019.38,214,22.89,10.75,-23,1
1789512557,2026-09-16 00:49,46.24,993.60,1019.38,214,22.89,10.76,-24,1
1789512617,2026-09-16 00:50,46.25,993.58,1019.36,214,22.88,10.75,-20,1
1789512677,2026-09-16 00:51,46.22,993.58,1019.36,214,22.88,10.74,-22,1
1789512737,2026-09-16 00:52,46.23,993.62,1019.40,214,22.88,10.75,-22,1
1789512797,2026-09-16 00:53,46.23,993.57,1019.35,214,22.88,10.75,-23,1
1789512858,2026-09-16 00:54,46.22,993.56,1019.34,214,22.89,10.75,-21,1
1789512918,2026-09-16 00:55,46.23,993.54,1019.32,214,22.88,10.75,-23,1
1789512978,2026-09-16 00:56,46.24,993.57,1019.36,214,22.88,10.75,-21,1
1789513038,2026-09-16 00:57,46.24,993.55,1019.33,214,22.88,10.75,-24,1
1789513098,2026-09-16 00:58,46.24,993.57,1019.35,214,22.88,10.75,-22,1
1789513158,2026-09-16 00:59,46.24,993.52,1019.30,214,22.88,10.75,-22,1
1789513218,2026-09-16 01:00,46.25,993.51,1019.29,214,22.86,10.73,-24,1
1789513278,2026-09-16 01:01,46.24,993.53,1019.31,214,22.88,10.75,-22,1
1789513338,2026-09-16 01:02,46.23,993.51,1019.29,214,22.88,10.75,-22,1
1789513398,2026-09-16 01:03,46.17,993.53,1019.31,214,22.88,10.72,-23,1
1789513458,2026-09-16 01:04,46.24,993.48,1019.26,214,22.87,10.74,-23,1
1789513518,2026-09-16 01:05,46.22,993.42,1019.21,214,22.87,10.73,-21,1
1789513579,2026-09-16 01:06,46.22,993.45,1019.24,214,22.88,10.74,-23,1
1789513639,2026-09-16 01:07,46.27,993.46,1019.25,214,22.87,10.75,-23,1
1789513699,2026-09-16 01:08,46.27,993.46,1019.24,214,22.88,10.76,-25,1
1789513759,2026-09-16 01:09,46.22,993.40,1019.18,214,22.87,10.73,-23,1
1789513819,2026-09-16 01:10,46.22,993.41,1019.20,214,22.87,10.73,-23,1
1789513879,2026-09-16 01:11,46.23,993.40,1019.18,214,22.87,10.74,-20,1
1789513939,2026-09-16 01:12,46.22,993.39,1019.18,214,22.87,10.73,-23,1
1789513999,2026-09-16 01:13,46.66,993.37,1019.16,214,22.88,10.88,-20,1
1789514059,2026-09-16 01:14,46.23,993.39,1019.17,214,22.87,10.74,-20,1
1789514119,2026-09-16 01:15,46.06,993.39,1019.17,214,22.87,10.68,-23,1
1789514179,2026-09-16 01:16,46.23,993.38,1019.16,214,22.86,10.73,-21,1
1789514240,2026-09-16 01:17,46.22,993.38,1019.16,214,22.87,10.73,-24,1
1789514300,2026-09-16 01:18,46.22,993.38,1019.16,214,22.87,10.73,-23,1
1789514360,2026-09-16 01:19,46.24,993.40,1019.18,214,22.87,10.74,-22,1
1789514420,2026-09-16 01:20,46.23,993.38,1019.17,214,22.86,10.73,-23,1
1789514480,2026-09-16 01:21,46.24,993.39,1019.17,214,22.86,10.73,-22,1
1789514540,2026-09-16 01:22,46.24,993.36,1019.14,214,22.86,10.73,-23,1
1789514600,2026-09-16 01:23,46.30,993.42,1019.20,214,22.87,10.76,-21,1
1789514660,2026-09-16 01:24,46.24,993.40,1019.19,214,22.86,10.73,-23,1
1789514720,2026-09-16 01:25,46.24,993.40,1019.18,214,22.87,10.74,-22,1
1789514780,2026-09-16 01:26,46.25,993.39,1019.17,214,22.87,10.74,-25,1
1789514840,2026-09-16 01:27,46.14,993.39,1019.18,214,22.86,10.70,-23,1
1789514900,2026-09-16 01:28,46.24,993.35,1019.13,214,22.85,10.72,-23,1
1789514961,2026-09-16 01:29,46.22,993.35,1019.13,214,22.86,10.72,-21,1
1789515021,2026-09-16 01:30,46.23,993.33,1019.11,214,22.86,10.73,-21,1
1789515081,2026-09-16 01:31,46.24,993.32,1019.11,214,22.86,10.73,-22,1
1789515141,2026-09-16 01:32,46.24,993.32,1019.10,214,22.86,10.73,-24,1
1789515201,2026-09-16 01:33,46.25,993.31,1019.09,214,22.86,10.73,-22,1
1789515261,2026-09-16 01:34,46.22,993.27,1019.05,214,22.86,10.72,-23,1
1789515321,2026-09-16 01:35,46.22,993.30,1019.08,214,22.85,10.71,-24,1
1789515381,2026-09-16 01:36,46.25,993.27,1019.05,214,22.86,10.73,-22,1
1789515441,2026-09-16 01:37,46.23,993.26,1019.04,214,22.86,10.73,-21,1
1789515501,2026-09-16 01:38,46.22,993.22,1019.01,214,22.85,10.71,-22,1
1789515561,2026-09-16 01:39,46.21,993.20,1018.98,214,22.86,10.72,-23,1
1789515622,2026-09-16 01:40,46.21,993.18,1018.97,214,22.85,10.71,-24,1
1789515682,2026-09-16 01:41,46.21,993.22,1019.00,214,22.85,10.71,-21,1
1789515742,2026-09-16 01:42,46.22,993.20,1018.99,214,22.86,10.72,-22,1
1789515802,2026-09-16 01:43,46.23,993.19,1018.98,214,22.85,10.72,-22,1
1789515862,2026-09-16 01:44,46.06,993.18,1018.97,214,22.85,10.66,-23,1
1789515922,2026-09-16 01:45,46.25,993.18,1018.96,214,22.84,10.71,-23,1
1789515982,2026-09-16 01:46,46.23,993.23,1019.02,214,22.85,10.72,-23,1
1789516042,2026-09-16 01:47,46.20,993.22,1019.00,214,22.86,10.72,-24,1
1789516102,2026-09-16 01:48,46.23,993.21,1018.99,214,22.85,10.72,-23,1
1789516162,2026-09-16 01:49,46.21,993.20,1018.98,214,22.85,10.71,-21,1
1789516222,2026-09-16 01:50,46.21,993.20,1018.98,214,22.85,10.71,-22,1
1789516282,2026-09-16 01:51,46.23,993.16,1018.95,214,22.85,10.72,-21,1
1789516343,2026-09-16 01:52,46.32,993.18,1018.96,214,22.85,10.75,-19,1
1789516403,2026-09-16 01:53,46.50,993.16,1018.94,214,22.85,10.81,-23,1
1789516463,2026-09-16 01:54,46.21,993.17,1018.95,214,22.85,10.71,-22,1
1789516523,2026-09-16 01:55,46.31,993.12,1018.90,214,22.85,10.74,-21,1
1789516583,2026-09-16 01:56,46.23,993.16,1018.94,214,22.85,10.72,-23,1
1789516643,2026-09-16 01:57,46.23,993.14,1018.92,214,22.85,10.72,-21,1
1789516703,2026-09-16 01:58,46.24,993.14,1018.92,214,22.85,10.72,-23,1
1789516763,2026-09-16 01:59,46.25,993.15,1018.93,214,22.85,10.72,-23,1
1789516823,2026-09-16 02:00,46.24,993.12,1018.90,214,22.84,10.71,-23,1
1789516883,2026-09-16 02:01,46.23,993.13,1018.91,214,22.85,10.72,-23,1
1789516943,2026-09-16 02:02,45.94,993.15,1018.94,214,22.85,10.62,-24,1
1789517004,2026-09-16 02:03,46.20,993.12,1018.90,214,22.85,10.71,-22,1
1789517064,2026-09-16 02:04,46.17,993.15,1018.93,214,22.86,10.71,-23,1
1789517124,2026-09-16 02:05,46.17,993.11,1018.89,214,22.86,10.71,-23,1
1789517184,2026-09-16 02:06,46.19,993.11,1018.90,214,22.85,10.70,-21,1
1789517244,2026-09-16 02:07,46.20,993.14,1018.93,214,22.85,10.71,-21,1
1789517304,2026-09-16 02:08,46.11,993.13,1018.91,214,22.85,10.68,-23,1
1789517364,2026-09-16 02:09,46.21,993.11,1018.90,214,22.85,10.71,-21,1
1789517424,2026-09-16 02:10,46.21,993.11,1018.90,214,22.85,10.71,-23,1
1789517484,2026-09-16 02:11,46.21,993.08,1018.86,214,22.85,10.71,-21,1
1789517544,2026-09-16 02:12,46.07,993.08,1018.86,214,22.85,10.66,-24,1
1789517604,2026-09-16 02:13,46.19,993.09,1018.87,214,22.84,10.69,-23,1
1789517665,2026-09-16 02:14,46.18,993.06,1018.85,214,22.86,10.71,-25,1
1789517725,2026-09-16 02:15,46.15,993.04,1018.82,214,22.85,10.69,-23,1
1789517785,2026-09-16 02:16,46.17,993.02,1018.80,214,22.85,10.70,-22,1
1789517908,2026-09-16 02:18,46.14,992.94,1018.73,214,22.84,10.68,-18,1
1789517968,2026-09-16 02:19,46.15,992.92,1018.70,214,22.84,10.68,-23,1
1789518029,2026-09-16 02:20,46.19,992.93,1018.72,214,22.84,10.69,-24,1
1789518089,2026-09-16 02:21,46.15,992.89,1018.68,214,22.84,10.68,-21,1
1789518149,2026-09-16 02:22,46.16,992.89,1018.67,214,22.84,10.69,-23,1
1789518209,2026-09-16 02:23,46.16,992.90,1018.68,214,22.85,10.70,-23,1
1789518270,2026-09-16 02:24,46.19,992.90,1018.68,214,22.84,10.69,-23,1
1789518330,2026-09-16 02:25,46.16,992.87,1018.66,214,22.84,10.69,-23,1
1789518390,2026-09-16 02:26,46.18,992.86,1018.65,214,22.84,10.69,-24,1
1789518450,2026-09-16 02:27,46.15,992.87,1018.65,214,22.84,10.68,-22,1
1789518511,2026-09-16 02:28,46.18,992.87,1018.65,214,22.83,10.68,-25,1
1789518571,2026-09-16 02:29,46.16,992.88,1018.66,214,22.84,10.69,-21,1
1789518631,2026-09-16 02:30,46.15,992.88,1018.66,214,22.84,10.68,-23,1
1789518692,2026-09-16 02:31,46.13,992.87,1018.65,214,22.84,10.68,-21,1
1789518752,2026-09-16 02:32,46.15,992.86,1018.64,214,22.83,10.67,-22,1
1789518812,2026-09-16 02:33,46.15,992.86,1018.64,214,22.84,10.68,-23,1
1789518872,2026-09-16 02:34,46.13,992.80,1018.59,214,22.84,10.68,-26,1
1789518933,2026-09-16 02:35,46.18,992.83,1018.61,214,22.83,10.68,-24,1
1789518993,2026-09-16 02:36,46.16,992.81,1018.60,214,22.84,10.69,-24,1
1789519053,2026-09-16 02:37,46.16,992.76,1018.54,214,22.83,10.68,-25,1
1789519113,2026-09-16 02:38,46.15,992.76,1018.55,214,22.83,10.67,-22,1
1789519174,2026-09-16 02:39,46.13,992.75,1018.54,214,22.83,10.67,-23,1
1789519234,2026-09-16 02:40,46.03,992.72,1018.51,214,22.83,10.63,-24,1
1789519294,2026-09-16 02:41,46.17,992.73,1018.51,214,22.83,10.68,-25,1
1789519354,2026-09-16 02:42,46.15,992.75,1018.53,214,22.83,10.67,-21,1
1789519414,2026-09-16 02:43,46.15,992.77,1018.55,214,22.83,10.67,-25,1
1789519475,2026-09-16 02:44,46.16,992.78,1018.56,214,22.83,10.68,-24,1
1789519535,2026-09-16 02:45,46.14,992.79,1018.57,214,22.82,10.66,-23,1
1789519595,2026-09-16 02:46,46.14,992.78,1018.57,214,22.83,10.67,-22,1
1789519656,2026-09-16 02:47,46.13,992.80,1018.59,214,22.83,10.67,-23,1
1789519716,2026-09-16 02:48,46.13,992.80,1018.58,214,22.83,10.67,-23,1
1789519776,2026-09-16 02:49,46.14,992.80,1018.58,214,22.82,10.66,-24,1
1789519836,2026-09-16 02:50,46.13,992.79,1018.57,214,22.82,10.66,-23,1
1789519897,2026-09-16 02:51,46.35,992.80,1018.58,214,22.82,10.73,-23,1
1789519957,2026-09-16 02:52,45.98,992.77,1018.56,214,22.82,10.61,-23,1
1789520017,2026-09-16 02:53,46.13,992.79,1018.58,214,22.82,10.66,-24,1
1789520078,2026-09-16 02:54,46.14,992.77,1018.56,214,22.82,10.66,-23,1
1789520138,2026-09-16 02:55,46.14,992.76,1018.54,214,22.82,10.66,-21,1
1789520198,2026-09-16 02:56,46.13,992.70,1018.48,214,22.82,10.66,-22,1
1789520258,2026-09-16 02:57,46.14,992.70,1018.48,214,22.81,10.65,-22,1
1789520319,2026-09-16 02:58,46.13,992.71,1018.49,214,22.82,10.66,-22,1
1789520379,2026-09-16 02:59,46.14,992.69,1018.47,214,22.82,10.66,-23,1
1789520439,2026-09-16 03:00,46.14,992.70,1018.48,214,22.82,10.66,-23,1
1789520499,2026-09-16 03:01,46.14,992.68,1018.47,214,22.81,10.65,-26,1
1789520560,2026-09-16 03:02,46.14,992.66,1018.44,214,22.81,10.65,-23,1
1789520620,2026-09-16 03:03,46.13,992.66,1018.44,214,22.81,10.65,-24,1
1789520680,2026-09-16 03:04,46.12,992.66,1018.44,214,22.81,10.64,-24,1
1789520740,2026-09-16 03:05,46.13,992.69,1018.47,214,22.61,10.47,-22,1
1789520800,2026-09-16 03:06,46.10,992.69,1018.48,214,22.82,10.65,-24,1
1789520861,2026-09-16 03:07,46.11,992.67,1018.45,214,22.82,10.65,-20,1
1789520921,2026-09-16 03:08,46.12,992.65,1018.43,214,22.81,10.64,-24,1
1789520981,2026-09-16 03:09,46.05,992.62,1018.41,214,22.80,10.61,-23,1
1789521041,2026-09-16 03:10,46.11,992.62,1018.40,214,22.81,10.64,-22,1
1789521102,2026-09-16 03:11,46.10,992.60,1018.38,214,22.80,10.63,-24,1
1789521162,2026-09-16 03:12,46.16,992.57,1018.35,214,22.81,10.66,-22,1
1789521222,2026-09-16 03:13,46.11,992.58,1018.36,214,22.81,10.64,-21,1
1789521282,2026-09-16 03:14,46.08,992.54,1018.32,214,22.81,10.63,-22,1
1789521343,2026-09-16 03:15,46.05,992.52,1018.31,214,22.81,10.62,-23,1
1789521403,2026-09-16 03:16,46.41,992.55,1018.33,214,22.81,10.74,-20,1
1789521463,2026-09-16 03:17,46.10,992.51,1018.29,214,22.81,10.64,-23,1
1789521523,2026-09-16 03:18,46.09,992.49,1018.27,214,22.81,10.64,-22,1
1789521583,2026-09-16 03:19,46.11,992.51,1018.30,214,22.81,10.64,-20,1
1789521644,2026-09-16 03:20,45.97,992.50,1018.28,214,22.81,10.59,-22,1
1789521704,2026-09-16 03:21,46.34,992.54,1018.32,214,22.81,10.72,-22,1
1789521764,2026-09-16 03:22,46.08,992.46,1018.25,214,22.80,10.62,-20,1
1789521824,2026-09-16 03:23,46.09,992.47,1018.25,214,22.81,10.64,-22,1
1789521885,2026-09-16 03:24,46.08,992.46,1018.24,214,22.80,10.62,-22,1
1789521945,2026-09-16 03:25,46.11,992.48,1018.26,214,22.81,10.64,-21,1
1789522005,2026-09-16 03:26,46.08,992.45,1018.23,214,22.80,10.62,-21,1
1789522065,2026-09-16 03:27,46.08,992.44,1018.22,214,22.80,10.62,-23,1
1789522126,2026-09-16 03:28,46.08,992.44,1018.22,214,22.78,10.61,-23,1
1789522186,2026-09-16 03:29,46.07,992.47,1018.26,214,22.78,10.60,-24,1
1789522246,2026-09-16 03:30,46.12,992.42,1018.21,214,22.79,10.63,-22,1
1789522306,2026-09-16 03:31,45.93,992.42,1018.20,214,22.79,10.57,-23,1
1789522366,2026-09-16 03:32,46.07,992.40,1018.19,214,22.79,10.61,-22,1
1789522427,2026-09-16 03:33,46.06,992.33,1018.11,214,22.79,10.61,-21,1
1789522487,2026-09-16 03:34,46.07,992.42,1018.20,214,22.79,10.61,-22,1
1789522547,2026-09-16 03:35,46.07,992.40,1018.18,214,22.79,10.61,-21,1
1789522607,2026-09-16 03:36,46.06,992.38,1018.16,214,22.79,10.61,-19,1
1789522668,2026-09-16 03:37,46.05,992.34,1018.13,214,22.79,10.60,-25,1
1789522728,2026-09-16 03:38,46.07,992.34,1018.12,214,22.80,10.62,-21,1
1789522788,2026-09-16 03:39,46.06,992.32,1018.10,214,22.80,10.62,-23,1
1789522848,2026-09-16 03:40,46.05,992.30,1018.08,214,22.78,10.60,-24,1
1789522909,2026-09-16 03:41,46.05,992.28,1018.07,214,22.79,10.60,-24,1
1789522969,2026-09-16 03:42,45.85,992.26,1018.04,214,22.78,10.53,-22,1
1789523029,2026-09-16 03:43,46.06,992.24,1018.02,214,22.79,10.61,-25,1
1789523089,2026-09-16 03:44,46.05,992.27,1018.05,214,22.78,10.59,-23,1
1789523150,2026-09-16 03:45,46.05,992.22,1018.00,214,22.78,10.59,-23,1
1789523210,2026-09-16 03:46,46.04,992.22,1018.00,214,22.79,10.60,-21,1
1789523270,2026-09-16 03:47,46.10,992.21,1017.99,214,22.79,10.62,-22,1
1789523330,2026-09-16 03:48,46.06,992.21,1017.99,214,22.79,10.61,-21,1
1789523391,2026-09-16 03:49,46.18,992.19,1017.98,214,22.78,10.64,-22,1
1789523451,2026-09-16 03:50,46.05,992.19,1017.97,214,22.78,10.59,-22,1
1789523511,2026-09-16 03:51,46.03,992.20,1017.98,214,22.78,10.59,-23,1
1789523571,2026-09-16 03:52,46.04,992.19,1017.98,214,22.78,10.59,-25,1
1789523632,2026-09-16 03:53,46.05,992.18,1017.97,214,22.78,10.59,-21,1
1789523692,2026-09-16 03:54,46.03,992.17,1017.96,214,22.78,10.59,-23,1
1789523752,2026-09-16 03:55,45.99,992.18,1017.96,214,22.78,10.58,-23,1
1789523812,2026-09-16 03:56,46.04,992.17,1017.96,214,22.78,10.59,-22,1
1789523873,2026-09-16 03:57,46.03,992.12,1017.91,214,22.77,10.58,-21,1
1789523933,2026-09-16 03:58,46.02,992.13,1017.91,214,22.78,10.58,-22,1
1789523993,2026-09-16 03:59,46.03,992.14,1017.92,214,22.78,10.59,-20,1
1789524053,2026-09-16 04:00,46.04,992.15,1017.94,214,22.78,10.59,-24,1
1789524114,2026-09-16 04:01,46.02,992.16,1017.95,214,22.77,10.57,-22,1
1789524174,2026-09-16 04:02,46.02,992.15,1017.93,214,22.78,10.58,-25,1
1789524234,2026-09-16 04:03,46.02,992.17,1017.95,214,22.77,10.57,-23,1
1789524295,2026-09-16 04:04,46.00,992.14,1017.93,214,22.78,10.58,-23,1
1789524355,2026-09-16 04:05,46.02,992.14,1017.93,214,22.78,10.58,-20,1
1789524415,2026-09-16 04:06,46.03,992.15,1017.93,214,22.77,10.58,-23,1
1789524475,2026-09-16 04:07,46.02,992.13,1017.91,214,22.77,10.57,-26,1
1789524536,2026-09-16 04:08,46.02,992.13,1017.91,214,22.77,10.57,-22,1
1789524596,2026-09-16 04:09,46.00,992.12,1017.90,214,22.77,10.57,-22,1
1789524656,2026-09-16 04:10,45.96,992.16,1017.95,214,22.77,10.56,-22,1
1789524717,2026-09-16 04:11,45.99,992.15,1017.93,214,22.77,10.57,-22,1
1789524777,2026-09-16 04:12,46.00,992.12,1017.91,214,22.76,10.56,-21,1
1789524837,2026-09-16 04:13,46.06,992.11,1017.90,214,22.77,10.59,-24,1
1789524897,2026-09-16 04:14,45.99,992.10,1017.89,214,22.77,10.57,-22,1
1789524958,2026-09-16 04:15,45.99,992.09,1017.87,214,22.76,10.56,-23,1
1789525018,2026-09-16 04:16,45.99,992.10,1017.88,214,22.76,10.56,-21,1
1789525078,2026-09-16 04:17,46.00,992.07,1017.85,214,22.77,10.57,-21,1
1789525139,2026-09-16 04:18,45.98,992.10,1017.88,214,22.77,10.56,-22,1
1789525199,2026-09-16 04:19,45.99,992.09,1017.88,214,22.75,10.55,-23,1
1789525259,2026-09-16 04:20,45.97,992.08,1017.86,214,22.76,10.55,-23,1
1789525319,2026-09-16 04:21,45.99,992.07,1017.85,214,22.77,10.57,-22,1
1789525380,2026-09-16 04:23,45.98,992.04,1017.82,214,22.77,10.56,-23,1
1789525440,2026-09-16 04:24,45.97,992.02,1017.80,214,22.76,10.55,-22,1
1789525500,2026-09-16 04:25,45.98,992.01,1017.79,214,22.76,10.55,-23,1
1789525560,2026-09-16 04:26,45.97,991.99,1017.78,214,22.75,10.54,-22,1
1789525621,2026-09-16 04:27,45.97,991.99,1017.77,214,22.76,10.55,-21,1
1789525681,2026-09-16 04:28,45.96,991.99,1017.78,214,22.76,10.55,-21,1
1789525741,2026-09-16 04:29,45.96,992.04,1017.82,214,22.75,10.54,-21,1
1789525802,2026-09-16 04:30,45.95,992.04,1017.83,214,22.76,10.54,-23,1
1789525862,2026-09-16 04:31,45.97,992.02,1017.80,214,22.76,10.55,-19,1
1789525922,2026-09-16 04:32,45.97,992.01,1017.79,214,22.76,10.55,-22,1
1789525982,2026-09-16 04:33,45.96,992.01,1017.80,214,22.76,10.55,-22,1
1789526043,2026-09-16 04:34,45.96,992.01,1017.80,214,22.76,10.55,-21,1
1789526103,2026-09-16 04:35,45.96,991.96,1017.74,214,22.75,10.54,-23,1
1789526163,2026-09-16 04:36,45.96,991.97,1017.75,214,22.76,10.55,-21,1
1789526224,2026-09-16 04:37,45.95,991.97,1017.75,214,22.76,10.54,-22,1
1789526284,2026-09-16 04:38,45.95,991.95,1017.73,214,22.74,10.53,-23,1
1789526344,2026-09-16 04:39,45.96,991.96,1017.75,214,22.76,10.55,-22,1
1789526404,2026-09-16 04:40,45.93,991.92,1017.70,214,22.75,10.53,-22,1
1789526465,2026-09-16 04:41,45.96,991.93,1017.71,214,22.74,10.53,-21,1
1789526525,2026-09-16 04:42,45.89,991.93,1017.72,214,22.75,10.52,-24,1
1789526585,2026-09-16 04:43,45.95,991.93,1017.72,214,22.76,10.54,-21,1
1789526646,2026-09-16 04:44,45.94,991.90,1017.68,214,22.75,10.53,-24,1
1789526706,2026-09-16 04:45,45.90,991.93,1017.71,214,22.75,10.52,-21,1
1789526766,2026-09-16 04:46,46.09,991.95,1017.74,214,22.74,10.57,-22,1
1789526826,2026-09-16 04:47,45.94,991.98,1017.76,214,22.75,10.53,-25,1
1789526887,2026-09-16 04:48,45.95,991.93,1017.71,214,22.74,10.52,-23,1
1789526947,2026-09-16 04:49,45.94,991.90,1017.69,214,22.75,10.53,-21,1
1789527007,2026-09-16 04:50,45.95,991.87,1017.65,214,22.75,10.53,-24,1
1789527068,2026-09-16 04:51,45.94,991.83,1017.61,214,22.75,10.53,-23,1
1789527128,2026-09-16 04:52,45.92,991.82,1017.60,214,22.75,10.52,-23,1
1789527188,2026-09-16 04:53,45.94,991.83,1017.61,214,22.75,10.53,-22,1
1789527248,2026-09-16 04:54,45.93,991.82,1017.60,214,22.75,10.53,-22,1
1789527309,2026-09-16 04:55,45.93,991.80,1017.59,214,22.74,10.52,-22,1
1789527369,2026-09-16 04:56,45.93,991.78,1017.56,214,22.74,10.52,-20,1
1789527429,2026-09-16 04:57,45.99,991.76,1017.55,214,22.74,10.54,-22,1
1789527490,2026-09-16 04:58,45.90,991.76,1017.54,214,22.74,10.51,-20,1
1789527550,2026-09-16 04:59,45.90,991.75,1017.53,214,22.74,10.51,-23,1
1789527610,2026-09-16 05:00,45.91,991.75,1017.53,214,22.74,10.51,-23,1
1789527670,2026-09-16 05:01,45.90,991.74,1017.53,214,22.74,10.51,-22,1
1789527731,2026-09-16 05:02,45.94,991.71,1017.49,214,22.74,10.52,-23,1
1789527791,2026-09-16 05:03,45.91,991.66,1017.45,214,22.74,10.51,-22,1
1789527851,2026-09-16 05:04,45.93,991.67,1017.45,214,22.74,10.52,-22,1
1789527912,2026-09-16 05:05,45.90,991.67,1017.46,214,22.73,10.50,-22,1
1789527972,2026-09-16 05:06,45.90,991.66,1017.44,214,22.74,10.51,-22,1
1789528032,2026-09-16 05:07,45.91,991.63,1017.41,214,22.73,10.51,-23,1
1789528092,2026-09-16 05:08,45.89,991.61,1017.40,214,22.73,10.50,-19,1
1789528153,2026-09-16 05:09,45.88,991.62,1017.41,214,22.73,10.49,-23,1
1789528213,2026-09-16 05:10,45.90,991.63,1017.42,214,22.73,10.50,-24,1
1789528273,2026-09-16 05:11,45.90,991.63,1017.42,214,22.73,10.50,-22,1
1789528334,2026-09-16 05:12,45.89,991.63,1017.41,214,22.73,10.50,-22,1
1789528394,2026-09-16 05:13,45.90,991.61,1017.39,214,22.73,10.50,-22,1
1789528454,2026-09-16 05:14,45.89,991.63,1017.41,214,22.73,10.50,-22,1
1789528514,2026-09-16 05:15,45.90,991.65,1017.43,214,22.73,10.50,-23,1
1789528575,2026-09-16 05:16,45.88,991.65,1017.44,214,22.73,10.49,-24,1
1789528635,2026-09-16 05:17,45.88,991.64,1017.42,214,22.73,10.49,-25,1
1789528695,2026-09-16 05:18,45.87,991.63,1017.41,214,22.72,10.48,-22,1
1789528755,2026-09-16 05:19,45.89,991.63,1017.42,214,22.73,10.50,-23,1
1789528815,2026-09-16 05:20,45.88,991.62,1017.40,214,22.73,10.49,-23,1
1789528875,2026-09-16 05:21,45.88,991.65,1017.43,214,22.73,10.49,-21,1
1789528936,2026-09-16 05:22,45.87,991.66,1017.45,214,22.70,10.46,-22,1
1789528996,2026-09-16 05:23,45.85,991.64,1017.43,214,22.60,10.37,-24,1
1789529056,2026-09-16 05:24,45.92,991.61,1017.39,214,22.63,10.42,-23,1
1789529116,2026-09-16 05:25,45.86,991.64,1017.42,214,22.70,10.46,-24,1
1789529176,2026-09-16 05:26,45.86,991.66,1017.44,214,22.73,10.49,-25,1
1789529236,2026-09-16 05:27,45.85,991.63,1017.41,214,22.67,10.43,-22,1
1789529296,2026-09-16 05:28,45.87,991.62,1017.40,214,22.52,10.30,-22,1
1789529356,2026-09-16 05:29,45.87,991.57,1017.35,214,22.64,10.41,-21,1
1789529416,2026-09-16 05:30,45.86,991.55,1017.33,214,22.70,10.46,-19,1
1789529476,2026-09-16 05:31,46.00,991.53,1017.31,214,22.72,10.52,-21,1
1789529536,2026-09-16 05:32,45.73,991.39,1017.18,214,22.69,10.41,-19,1
1789529596,2026-09-16 05:33,45.84,991.25,1017.03,214,22.71,10.46,-25,1
1789529657,2026-09-16 05:34,45.85,991.50,1017.28,214,22.62,10.38,-24,1
1789529717,2026-09-16 05:35,45.86,991.47,1017.25,214,22.71,10.47,-24,1
1789529777,2026-09-16 05:36,45.84,991.49,1017.27,214,22.72,10.47,-23,1
1789529837,2026-09-16 05:37,45.84,991.31,1017.10,214,22.71,10.46,-23,1
1789529897,2026-09-16 05:38,45.82,991.23,1017.01,214,22.72,10.47,-21,1
1789529957,2026-09-16 05:39,45.83,991.39,1017.18,214,22.71,10.46,-23,1
1789530017,2026-09-16 05:40,45.83,991.43,1017.21,214,22.71,10.46,-21,1
1789530077,2026-09-16 05:41,45.84,991.48,1017.26,214,22.71,10.46,-24,1
1789530137,2026-09-16 05:42,45.83,991.30,1017.08,214,22.70,10.45,-23,1
1789530197,2026-09-16 05:43,45.83,991.33,1017.11,214,22.72,10.47,-19,1
1789530257,2026-09-16 05:44,45.83,991.47,1017.25,214,22.70,10.45,-21,1
1789530318,2026-09-16 05:45,45.81,991.45,1017.23,214,22.72,10.46,-23,1
1789530378,2026-09-16 05:46,45.82,991.43,1017.22,214,22.71,10.46,-24,1
1789530438,2026-09-16 05:47,45.83,991.49,1017.27,214,22.71,10.46,-24,1
1789530498,2026-09-16 05:48,45.60,991.51,1017.29,214,22.71,10.38,-22,1
1789530558,2026-09-16 05:49,45.83,991.51,1017.29,214,22.71,10.46,-23,1
1789530618,2026-09-16 05:50,45.81,991.52,1017.31,214,22.71,10.45,-23,1
1789530678,2026-09-16 05:51,45.83,991.41,1017.19,214,22.71,10.46,-23,1
1789530738,2026-09-16 05:52,45.80,991.44,1017.23,214,22.71,10.45,-22,1
1789530798,2026-09-16 05:53,45.79,991.45,1017.23,214,22.71,10.45,-22,1
1789530859,2026-09-16 05:54,45.80,991.45,1017.24,214,22.71,10.45,-22,1
1789530919,2026-09-16 05:55,45.79,991.44,1017.23,214,22.71,10.45,-23,1
1789530979,2026-09-16 05:56,45.83,991.43,1017.22,214,22.71,10.46,-23,1
1789531039,2026-09-16 05:57,45.81,991.42,1017.20,214,22.71,10.45,-21,1
1789531099,2026-09-16 05:58,45.80,991.36,1017.14,214,22.70,10.44,-21,1
1789531159,2026-09-16 05:59,45.78,991.35,1017.13,214,22.70,10.43,-22,1
1789531219,2026-09-16 06:00,45.77,991.38,1017.16,214,22.70,10.43,-20,1
1789531279,2026-09-16 06:01,45.80,991.41,1017.20,214,22.71,10.45,-21,1
1789531339,2026-09-16 06:02,45.78,991.43,1017.21,214,22.71,10.44,-22,1
1789531399,2026-09-16 06:03,45.79,991.43,1017.21,214,22.71,10.45,-28,1
1789531460,2026-09-16 06:04,45.79,991.43,1017.21,214,22.70,10.44,-25,1
1789531520,2026-09-16 06:05,45.78,991.42,1017.21,214,22.70,10.43,-23,1
1789531580,2026-09-16 06:06,45.77,991.44,1017.22,214,22.70,10.43,-23,1
1789531640,2026-09-16 06:07,45.78,991.41,1017.19,214,22.71,10.44,-22,1
1789531700,2026-09-16 06:08,45.78,991.43,1017.21,214,22.70,10.43,-23,1
1789531760,2026-09-16 06:09,45.79,991.43,1017.21,214,22.71,10.45,-23,1
1789531820,2026-09-16 06:10,45.77,991.40,1017.18,214,22.70,10.43,-24,1
1789531880,2026-09-16 06:11,45.77,991.42,1017.21,214,22.70,10.43,-24,1
1789531940,2026-09-16 06:12,45.75,991.48,1017.26,214,22.70,10.42,-21,1
1789532000,2026-09-16 06:13,45.77,991.50,1017.28,214,22.70,10.43,-21,1
1789532061,2026-09-16 06:14,45.74,991.50,1017.28,214,22.70,10.42,-23,1
1789532121,2026-09-16 06:15,45.75,991.49,1017.27,214,22.70,10.42,-23,1
1789532181,2026-09-16 06:16,45.77,991.51,1017.29,214,22.70,10.43,-23,1
1789532241,2026-09-16 06:17,45.76,991.52,1017.30,214,22.70,10.43,-23,1
1789532301,2026-09-16 06:18,45.81,991.51,1017.30,214,22.70,10.44,-22,1
1789532361,2026-09-16 06:19,45.76,991.52,1017.31,214,22.70,10.43,-25,1
1789532421,2026-09-16 06:20,45.76,991.50,1017.29,214,22.70,10.43,-22,1
1789532481,2026-09-16 06:21,45.76,991.50,1017.28,214,22.70,10.43,-22,1
1789532541,2026-09-16 06:22,45.76,991.50,1017.28,214,22.69,10.42,-20,1
1789532601,2026-09-16 06:23,45.75,991.51,1017.29,214,22.70,10.42,-23,1
1789532661,2026-09-16 06:24,45.77,991.46,1017.24,214,22.69,10.42,-22,1
1789532722,2026-09-16 06:25,45.76,991.48,1017.26,214,22.70,10.43,-21,1
1789532782,2026-09-16 06:26,45.73,991.46,1017.24,214,22.69,10.41,-23,1
1789532842,2026-09-16 06:27,45.71,991.47,1017.25,214,22.69,10.40,-20,1
1789532902,2026-09-16 06:28,45.75,991.49,1017.27,214,22.70,10.42,-24,1
1789532962,2026-09-16 06:29,45.74,991.46,1017.24,214,22.69,10.41,-22,1
1789533022,2026-09-16 06:30,45.73,991.42,1017.21,214,22.69,10.41,-24,1
1789533082,2026-09-16 06:31,45.74,991.40,1017.18,214,22.69,10.41,-24,1
1789533142,2026-09-16 06:32,45.75,991.41,1017.19,214,22.69,10.41,-23,1
1789533202,2026-09-16 06:33,45.73,991.40,1017.18,214,22.69,10.41,-22,1
1789533262,2026-09-16 06:34,45.73,991.41,1017.19,214,22.69,10.41,-20,1
1789533323,2026-09-16 06:35,45.71,991.41,1017.19,214,22.69,10.40,-25,1
1789533383,2026-09-16 06:36,45.71,991.41,1017.19,214,22.69,10.40,-24,1
1789533443,2026-09-16 06:37,45.73,991.38,1017.16,214,22.69,10.41,-23,1
1789533503,2026-09-16 06:38,45.71,991.37,1017.15,214,22.69,10.40,-24,1
1789533563,2026-09-16 06:39,45.70,991.35,1017.14,214,22.69,10.40,-22,1
1789533623,2026-09-16 06:40,45.73,991.36,1017.14,214,22.69,10.41,-24,1
1789533683,2026-09-16 06:41,45.70,991.34,1017.12,214,22.69,10.40,-21,1
1789533743,2026-09-16 06:42,45.70,991.36,1017.14,214,22.69,10.40,-23,1
1789533803,2026-09-16 06:43,45.68,991.37,1017.16,214,22.68,10.38,-22,1
1789533863,2026-09-16 06:44,45.70,991.38,1017.16,214,22.69,10.40,-22,1
1789533924,2026-09-16 06:45,45.59,991.40,1017.19,214,22.69,10.36,-23,1
1789533984,2026-09-16 06:46,45.66,991.41,1017.19,214,22.68,10.38,-23,1
1789534044,2026-09-16 06:47,45.70,991.42,1017.20,214,22.68,10.39,-22,1
1789534104,2026-09-16 06:48,45.69,991.41,1017.19,214,22.69,10.40,-24,1
1789534164,2026-09-16 06:49,45.81,991.40,1017.18,214,22.69,10.44,-22,1
1789534224,2026-09-16 06:50,45.71,991.40,1017.19,214,22.69,10.40,-23,1
1789534284,2026-09-16 06:51,45.68,991.42,1017.21,214,22.69,10.39,-21,1
1789534344,2026-09-16 06:52,45.70,991.42,1017.21,214,22.69,10.40,-22,1
1789534404,2026-09-16 06:53,45.67,991.44,1017.23,214,22.68,10.38,-24,1
1789534465,2026-09-16 06:54,45.67,991.45,1017.23,214,22.69,10.39,-24,1
1789534525,2026-09-16 06:55,45.68,991.43,1017.22,214,22.69,10.39,-21,1
1789534585,2026-09-16 06:56,45.81,991.47,1017.25,214,22.69,10.44,-23,1
1789534645,2026-09-16 06:57,45.68,991.45,1017.24,214,22.68,10.38,-22,1
1789534705,2026-09-16 06:58,45.69,991.44,1017.22,214,22.68,10.39,-22,1
1789534765,2026-09-16 06:59,45.66,991.45,1017.24,214,22.68,10.38,-21,1
1789534825,2026-09-16 07:00,45.68,991.41,1017.19,214,22.68,10.38,-23,1
1789534949,2026-09-16 07:02,45.66,991.46,1017.24,214,22.68,10.38,-24,1
1789535009,2026-09-16 07:03,45.66,991.43,1017.21,214,22.68,10.38,-23,1
1789535069,2026-09-16 07:04,45.65,991.45,1017.23,214,22.69,10.38,-23,1
1789535129,2026-09-16 07:05,45.63,991.44,1017.22,214,22.69,10.37,-25,1
1789535190,2026-09-16 07:06,45.64,991.40,1017.19,214,22.68,10.37,-21,1
1789535250,2026-09-16 07:07,45.64,991.39,1017.17,214,22.68,10.37,-23,1
1789535310,2026-09-16 07:08,45.65,991.39,1017.18,214,22.69,10.38,-24,1
1789535371,2026-09-16 07:09,45.65,991.37,1017.15,214,22.68,10.37,-22,1
1789535431,2026-09-16 07:10,45.70,991.37,1017.16,214,22.69,10.40,-23,1
1789535491,2026-09-16 07:11,45.65,991.38,1017.16,214,22.69,10.38,-23,1
1789535551,2026-09-16 07:12,45.63,991.38,1017.16,214,22.69,10.37,-23,1
1789535612,2026-09-16 07:13,45.63,991.38,1017.16,214,22.69,10.37,-22,1
1789535672,2026-09-16 07:14,45.77,991.40,1017.19,214,22.68,10.41,-25,1
1789535732,2026-09-16 07:15,45.64,991.37,1017.16,214,22.69,10.38,-23,1
1789535792,2026-09-16 07:16,45.65,991.35,1017.14,214,22.68,10.37,-24,1
1789535853,2026-09-16 07:17,45.64,991.36,1017.14,214,22.68,10.37,-23,1
1789535913,2026-09-16 07:18,45.65,991.36,1017.14,214,22.69,10.38,-20,1
1789535973,2026-09-16 07:19,45.63,991.35,1017.14,214,22.69,10.37,-21,1
1789536034,2026-09-16 07:20,45.63,991.33,1017.11,214,22.69,10.37,-25,1
1789536094,2026-09-16 07:21,45.64,991.34,1017.13,214,22.69,10.38,-30,1
1789536154,2026-09-16 07:22,45.64,991.34,1017.12,214,22.69,10.38,-23,1
1789536214,2026-09-16 07:23,45.54,991.34,1017.12,214,22.69,10.35,-25,1
1789536274,2026-09-16 07:24,45.63,991.35,1017.13,214,22.69,10.37,-21,1
1789536335,2026-09-16 07:25,45.63,991.36,1017.14,214,22.69,10.37,-22,1
1789536395,2026-09-16 07:26,45.63,991.35,1017.14,214,22.69,10.37,-22,1
1789536455,2026-09-16 07:27,45.64,991.35,1017.14,214,22.67,10.36,-22,1
1789536515,2026-09-16 07:28,45.64,991.36,1017.15,214,22.68,10.37,-23,1
1789536576,2026-09-16 07:29,45.64,991.37,1017.15,214,22.66,10.35,-23,1
1789536636,2026-09-16 07:30,45.64,991.35,1017.13,214,22.68,10.37,-22,1
1789536696,2026-09-16 07:31,45.62,991.32,1017.11,214,22.69,10.37,-21,1
1789536756,2026-09-16 07:32,45.62,991.34,1017.12,214,22.68,10.36,-23,1
1789536817,2026-09-16 07:33,45.63,991.34,1017.13,214,22.70,10.38,-22,1
1789536877,2026-09-16 07:34,45.62,991.33,1017.12,214,22.69,10.37,-23,1
1789536937,2026-09-16 07:35,45.62,991.35,1017.13,214,22.69,10.37,-25,1
1789536998,2026-09-16 07:36,45.64,991.33,1017.11,214,22.69,10.38,-25,1
1789537058,2026-09-16 07:37,45.63,991.35,1017.13,214,22.70,10.38,-23,1
1789537118,2026-09-16 07:38,45.41,991.32,1017.11,214,22.70,10.31,-20,1
1789537178,2026-09-16 07:39,45.63,991.33,1017.11,214,22.70,10.38,-20,1
1789537239,2026-09-16 07:40,45.63,991.35,1017.13,214,22.71,10.39,-24,1
1789537299,2026-09-16 07:41,45.62,991.33,1017.12,214,22.70,10.38,-23,1
1789537359,2026-09-16 07:42,45.63,991.33,1017.11,214,22.71,10.39,-23,1
1789537419,2026-09-16 07:43,45.61,991.35,1017.13,214,22.70,10.38,-23,1
1789537480,2026-09-16 07:44,45.62,991.34,1017.12,214,22.70,10.38,-23,1
1789537540,2026-09-16 07:45,45.64,991.35,1017.13,214,22.71,10.40,-21,1
1789537600,2026-09-16 07:46,45.63,991.34,1017.12,214,22.71,10.39,-23,1
1789537661,2026-09-16 07:47,45.61,991.29,1017.07,214,22.71,10.39,-22,1
1789537721,2026-09-16 07:48,45.62,991.35,1017.13,214,22.70,10.38,-23,1
1789537781,2026-09-16 07:49,45.64,991.30,1017.09,214,22.70,10.39,-23,1
1789537841,2026-09-16 07:50,45.61,991.31,1017.09,214,22.71,10.39,-23,1
1789537902,2026-09-16 07:51,45.61,991.32,1017.10,214,22.71,10.39,-22,1
1789537962,2026-09-16 07:52,45.61,991.32,1017.10,214,22.71,10.39,-24,1
1789538022,2026-09-16 07:53,45.61,991.31,1017.10,214,22.71,10.39,-23,1
1789538083,2026-09-16 07:54,45.62,991.31,1017.09,214,22.70,10.38,-23,1
1789538143,2026-09-16 07:55,45.61,991.31,1017.09,214,22.72,10.40,-22,1
1789538203,2026-09-16 07:56,45.61,991.30,1017.08,214,22.71,10.39,-23,1
1789538264,2026-09-16 07:57,45.60,991.32,1017.10,214,22.72,10.39,-23,1
1789538324,2026-09-16 07:58,45.61,991.32,1017.10,214,22.71,10.39,-22,1
1789538384,2026-09-16 07:59,45.59,991.31,1017.10,214,22.71,10.38,-24,1
1789538444,2026-09-16 08:00,45.44,991.31,1017.09,214,22.71,10.33,-19,1
1789538505,2026-09-16 08:01,45.61,991.29,1017.08,214,22.71,10.39,-24,1
1789538565,2026-09-16 08:02,45.59,991.28,1017.07,214,22.71,10.38,-22,1
1789538625,2026-09-16 08:03,45.60,991.29,1017.07,214,22.71,10.38,-22,1
1789538686,2026-09-16 08:04,45.58,991.27,1017.05,214,22.71,10.38,-23,1
1789538746,2026-09-16 08:05,45.55,991.28,1017.06,214,22.71,10.37,-21,1
1789538806,2026-09-16 08:06,45.49,991.25,1017.03,214,22.71,10.35,-18,1
1789538866,2026-09-16 08:07,45.52,991.27,1017.05,214,22.72,10.37,-25,1
1789538927,2026-09-16 08:08,45.75,991.27,1017.05,214,22.71,10.43,-22,1
1789538987,2026-09-16 08:09,45.53,991.26,1017.05,214,22.67,10.33,-20,1
1789539047,2026-09-16 08:10,45.58,991.27,1017.05,214,22.71,10.38,-23,1
1789539108,2026-09-16 08:11,45.58,991.25,1017.03,214,22.72,10.38,-24,1
1789539168,2026-09-16 08:12,45.58,991.27,1017.05,214,22.72,10.39,-24,1
1789539228,2026-09-16 08:13,45.55,991.27,1017.05,214,22.72,10.38,-23,1
1789539288,2026-09-16 08:14,45.57,991.29,1017.07,214,22.72,10.38,-23,1
1789539349,2026-09-16 08:15,45.55,991.31,1017.09,214,22.72,10.38,-23,1
1789539409,2026-09-16 08:16,45.55,991.31,1017.09,214,22.72,10.38,-22,1
1789539469,2026-09-16 08:17,45.70,991.32,1017.10,214,22.72,10.42,-22,1
1789539529,2026-09-16 08:18,45.56,991.31,1017.09,214,22.72,10.38,-24,1
1789539590,2026-09-16 08:19,45.53,991.33,1017.11,214,22.72,10.37,-23,1
1789539650,2026-09-16 08:20,45.54,991.32,1017.11,214,22.71,10.37,-21,1
1789539710,2026-09-16 08:21,45.70,991.34,1017.12,214,22.72,10.42,-22,1
1789539771,2026-09-16 08:22,45.53,991.34,1017.13,214,22.72,10.37,-23,1
1789539831,2026-09-16 08:23,45.52,991.38,1017.16,214,22.72,10.37,-19,1
1789539891,2026-09-16 08:24,45.54,991.40,1017.18,214,22.72,10.37,-25,1
1789539951,2026-09-16 08:25,45.53,991.41,1017.19,214,22.71,10.36,-24,1
1789540012,2026-09-16 08:26,45.37,991.43,1017.21,214,22.72,10.32,-22,1
1789540072,2026-09-16 08:27,45.53,991.40,1017.18,214,22.72,10.37,-22,1
1789540132,2026-09-16 08:28,45.53,991.42,1017.20,214,22.72,10.37,-22,1
1789540192,2026-09-16 08:29,45.54,991.26,1017.04,214,22.71,10.36,-23,1
1789540253,2026-09-16 08:30,45.50,991.40,1017.18,214,22.72,10.36,-24,1
1789540313,2026-09-16 08:31,45.50,991.40,1017.18,214,22.73,10.37,-22,1
1789540373,2026-09-16 08:32,45.78,991.39,1017.17,214,22.72,10.45,-23,1
1789540433,2026-09-16 08:33,45.51,991.40,1017.18,214,22.71,10.35,-27,1
1789540494,2026-09-16 08:34,45.51,991.39,1017.17,214,22.72,10.36,-24,1
1789540554,2026-09-16 08:35,45.51,991.41,1017.19,214,22.73,10.37,-21,1
1789540614,2026-09-16 08:36,45.50,991.39,1017.18,214,22.73,10.37,-23,1
1789540675,2026-09-16 08:37,45.51,991.36,1017.15,214,22.73,10.37,-23,1
1789540735,2026-09-16 08:38,45.50,991.39,1017.17,214,22.73,10.37,-21,1
1789540795,2026-09-16 08:39,45.73,991.37,1017.15,214,22.73,10.44,-20,1
1789540855,2026-09-16 08:40,45.49,991.37,1017.15,214,22.73,10.37,-22,1
1789540916,2026-09-16 08:41,45.50,991.34,1017.12,214,22.73,10.37,-22,1
1789540976,2026-09-16 08:42,45.31,991.32,1017.11,214,22.73,10.31,-24,1
1789541036,2026-09-16 08:43,45.60,991.33,1017.11,214,22.73,10.40,-23,1
1789541096,2026-09-16 08:44,45.50,991.31,1017.09,214,22.73,10.37,-21,1
1789541157,2026-09-16 08:45,45.59,991.31,1017.09,214,22.73,10.40,-22,1
1789541217,2026-09-16 08:46,45.50,991.27,1017.05,214,22.72,10.36,-23,1
1789541277,2026-09-16 08:47,45.49,991.30,1017.09,214,22.73,10.37,-21,1
1789541338,2026-09-16 08:48,45.48,991.32,1017.10,214,22.73,10.36,-23,1
1789541398,2026-09-16 08:49,45.50,991.28,1017.06,214,22.72,10.36,-24,1
1789541458,2026-09-16 08:50,45.49,991.32,1017.10,214,22.73,10.37,-25,1
1789541518,2026-09-16 08:51,45.47,991.31,1017.09,214,22.73,10.36,-22,1
1789541579,2026-09-16 08:52,45.48,991.31,1017.10,214,22.73,10.36,-22,1
1789541639,2026-09-16 08:53,45.47,991.31,1017.09,214,22.73,10.36,-23,1
1789541699,2026-09-16 08:54,45.47,991.31,1017.09,214,22.73,10.36,-24,1
1789541759,2026-09-16 08:55,45.34,991.32,1017.10,214,22.67,10.26,-22,1
1789541820,2026-09-16 08:57,45.48,991.30,1017.08,214,22.73,10.36,-23,1
1789541880,2026-09-16 08:58,45.48,991.32,1017.10,214,22.73,10.36,-23,1
1789541940,2026-09-16 08:59,45.49,991.29,1017.08,214,22.73,10.37,-23,1
1789542001,2026-09-16 09:00,45.49,991.33,1017.12,214,22.73,10.37,-22,1
1789542061,2026-09-16 09:01,45.47,991.20,1016.98,214,22.70,10.33,-22,1
1789542121,2026-09-16 09:02,45.35,991.31,1017.09,214,22.74,10.33,-25,1
1789542181,2026-09-16 09:03,45.48,991.34,1017.12,214,22.73,10.36,-22,1
1789542242,2026-09-16 09:04,45.48,991.37,1017.15,214,22.74,10.37,-22,1
1789542302,2026-09-16 09:05,45.48,991.40,1017.18,214,22.74,10.37,-22,1
1789542362,2026-09-16 09:06,45.49,991.40,1017.18,214,22.74,10.38,-23,1
1789542422,2026-09-16 09:07,45.49,991.39,1017.18,214,22.73,10.37,-22,1
1789542482,2026-09-16 09:08,45.47,991.40,1017.18,214,22.74,10.37,-23,1
1789542542,2026-09-16 09:09,45.49,991.41,1017.20,214,22.74,10.38,-24,1
1789542603,2026-09-16 09:10,45.47,991.42,1017.21,214,22.74,10.37,-23,1
1789542663,2026-09-16 09:11,45.59,991.41,1017.20,214,22.74,10.41,-24,1
1789542723,2026-09-16 09:12,45.49,991.36,1017.14,214,22.74,10.38,-24,1
1789542783,2026-09-16 09:13,45.48,991.34,1017.12,214,22.73,10.36,-24,1
1789542844,2026-09-16 09:14,45.49,991.33,1017.11,214,22.74,10.38,-22,1
1789542904,2026-09-16 09:15,45.47,991.37,1017.16,214,22.74,10.37,-18,1
1789542964,2026-09-16 09:16,45.49,991.36,1017.15,214,22.74,10.38,-21,1
1789543024,2026-09-16 09:17,45.49,991.34,1017.13,214,22.74,10.38,-25,1
1789543085,2026-09-16 09:18,45.46,991.34,1017.12,214,22.73,10.36,-24,1
1789543145,2026-09-16 09:19,45.23,991.37,1017.16,214,22.75,10.30,-24,1
1789543205,2026-09-16 09:20,45.47,991.32,1017.11,214,22.74,10.37,-21,1
1789543265,2026-09-16 09:21,45.49,991.34,1017.13,214,22.74,10.38,-24,1
1789543326,2026-09-16 09:22,45.48,991.35,1017.14,214,22.75,10.38,-24,1
1789543386,2026-09-16 09:23,45.34,991.35,1017.13,214,22.75,10.33,-20,1
1789543446,2026-09-16 09:24,45.45,991.36,1017.14,214,22.74,10.36,-24,1
1789543507,2026-09-16 09:25,45.56,991.35,1017.14,214,22.75,10.41,-23,1
1789543567,2026-09-16 09:26,45.47,991.37,1017.15,214,22.75,10.38,-22,1
1789543627,2026-09-16 09:27,45.47,991.38,1017.17,214,22.75,10.38,-21,1
1789543687,2026-09-16 09:28,45.44,991.40,1017.18,214,22.74,10.36,-23,1
1789543748,2026-09-16 09:29,45.63,991.36,1017.14,214,22.74,10.42,-24,1
1789543808,2026-09-16 09:30,45.46,991.35,1017.13,214,22.75,10.37,-23,1
1789543868,2026-09-16 09:31,45.46,991.31,1017.09,214,22.75,10.37,-20,1
1789543928,2026-09-16 09:32,45.46,991.32,1017.10,214,22.74,10.37,-21,1
1789543989,2026-09-16 09:33,45.30,991.31,1017.09,214,22.75,10.32,-21,1
1789544049,2026-09-16 09:34,45.45,991.33,1017.12,214,22.75,10.37,-22,1
1789544109,2026-09-16 09:35,45.45,991.34,1017.12,214,22.74,10.36,-21,1
1789544169,2026-09-16 09:36,45.45,991.34,1017.12,214,22.75,10.37,-23,1
1789544230,2026-09-16 09:37,45.45,991.31,1017.09,214,22.75,10.37,-23,1
1789544290,2026-09-16 09:38,45.45,991.30,1017.08,214,22.75,10.37,-22,1
1789544350,2026-09-16 09:39,45.46,991.32,1017.10,214,22.74,10.37,-22,1
1789544411,2026-09-16 09:40,45.45,991.30,1017.09,214,22.75,10.37,-24,1
1789544471,2026-09-16 09:41,45.44,991.30,1017.09,214,22.75,10.37,-23,1
1789544531,2026-09-16 09:42,45.45,991.30,1017.08,214,22.74,10.36,-20,1
1789544591,2026-09-16 09:43,45.36,991.32,1017.10,214,22.75,10.34,-22,1
1789544651,2026-09-16 09:44,45.45,991.32,1017.10,214,22.73,10.35,-23,1
1789544712,2026-09-16 09:45,45.46,991.30,1017.08,214,22.75,10.37,-23,1
1789544772,2026-09-16 09:46,45.45,991.30,1017.08,214,22.75,10.37,-21,1
1789544832,2026-09-16 09:47,45.46,991.28,1017.06,214,22.75,10.37,-23,1
1789544893,2026-09-16 09:48,45.44,991.28,1017.07,214,22.75,10.37,-24,1
1789544953,2026-09-16 09:49,45.44,991.28,1017.06,214,22.75,10.37,-24,1
1789545013,2026-09-16 09:50,45.46,991.27,1017.06,214,22.73,10.36,-22,1
1789545073,2026-09-16 09:51,45.44,991.27,1017.05,214,22.75,10.37,-24,1
1789545134,2026-09-16 09:52,45.42,991.23,1017.01,214,22.75,10.36,-23,1
1789545194,2026-09-16 09:53,45.44,991.24,1017.02,214,22.75,10.37,-20,1
1789545254,2026-09-16 09:54,45.44,991.22,1017.00,214,22.75,10.37,-23,1
1789545315,2026-09-16 09:55,45.45,991.22,1017.00,214,22.74,10.36,-22,1
1789545375,2026-09-16 09:56,45.43,991.23,1017.01,214,22.75,10.36,-23,1
1789545435,2026-09-16 09:57,45.45,991.25,1017.03,214,22.75,10.37,-24,1
1789545495,2026-09-16 09:58,45.41,991.26,1017.04,214,22.75,10.36,-20,1
1789545556,2026-09-16 09:59,45.42,991.23,1017.01,214,22.76,10.37,-25,1
1789545616,2026-09-16 10:00,45.07,991.22,1017.00,214,22.75,10.24,-22,1
1789545676,2026-09-16 10:01,45.43,991.22,1017.00,214,22.75,10.36,-25,1
1789545736,2026-09-16 10:02,45.43,991.23,1017.01,214,22.74,10.35,-21,1
1789545796,2026-09-16 10:03,45.42,991.23,1017.01,214,22.76,10.37,-22,1
1789545856,2026-09-16 10:04,45.43,991.18,1016.97,214,22.72,10.34,-25,1
1789545916,2026-09-16 10:05,45.43,991.20,1016.99,214,22.62,10.25,-20,1
1789545977,2026-09-16 10:06,45.43,991.18,1016.96,214,22.72,10.34,-24,1
1789546037,2026-09-16 10:07,45.43,991.14,1016.93,214,22.75,10.36,-22,1
1789546097,2026-09-16 10:08,45.44,991.18,1016.96,214,22.75,10.37,-22,1
1789546157,2026-09-16 10:09,45.38,991.09,1016.87,214,22.75,10.35,-23,1
1789546217,2026-09-16 10:10,45.42,991.17,1016.95,214,22.76,10.37,-22,1
1789546277,2026-09-16 10:11,45.39,991.16,1016.94,214,22.75,10.35,-23,1
1789546337,2026-09-16 10:12,45.42,991.15,1016.94,214,22.74,10.35,-21,1
1789546398,2026-09-16 10:13,45.41,991.11,1016.90,214,22.75,10.36,-22,1
1789546458,2026-09-16 10:14,45.41,990.94,1016.72,214,22.75,10.36,-22,1
1789546518,2026-09-16 10:15,45.54,991.02,1016.80,214,22.76,10.41,-21,1
1789546578,2026-09-16 10:16,45.43,991.05,1016.84,214,22.74,10.35,-24,1
1789546638,2026-09-16 10:17,45.35,991.09,1016.88,214,22.77,10.36,-24,1
1789546698,2026-09-16 10:18,45.44,991.06,1016.85,214,22.76,10.38,-22,1
1789546758,2026-09-16 10:19,45.44,991.08,1016.86,214,22.77,10.39,-24,1
1789546819,2026-09-16 10:20,45.45,991.05,1016.83,214,22.76,10.38,-20,1
1789546879,2026-09-16 10:21,45.43,991.07,1016.85,214,22.77,10.38,-23,1
1789546939,2026-09-16 10:22,45.44,991.06,1016.84,214,22.77,10.39,-23,1
1789546999,2026-09-16 10:23,45.45,991.08,1016.87,214,22.77,10.39,-30,1
1789547059,2026-09-16 10:24,45.44,991.04,1016.82,214,22.77,10.39,-24,1
1789547119,2026-09-16 10:25,45.44,991.08,1016.86,214,22.77,10.39,-21,1
1789547179,2026-09-16 10:26,45.60,991.07,1016.85,214,22.77,10.44,-22,1
1789547240,2026-09-16 10:27,45.44,991.03,1016.82,214,22.77,10.39,-21,1
1789547300,2026-09-16 10:28,45.42,991.04,1016.83,214,22.77,10.38,-20,1
1789547360,2026-09-16 10:29,45.44,991.01,1016.79,214,22.78,10.40,-22,1
1789547420,2026-09-16 10:30,45.43,990.97,1016.76,214,22.77,10.38,-23,1
1789547480,2026-09-16 10:31,45.49,991.00,1016.78,214,22.78,10.41,-23,1
1789547540,2026-09-16 10:32,45.44,990.99,1016.78,214,22.77,10.39,-23,1
1789547600,2026-09-16 10:33,45.43,990.99,1016.77,214,22.77,10.38,-23,1
1789547660,2026-09-16 10:34,45.43,990.98,1016.76,214,22.76,10.37,-23,1
1789547721,2026-09-16 10:35,45.30,990.99,1016.77,214,22.78,10.35,-23,1
1789547781,2026-09-16 10:36,45.42,990.96,1016.74,214,22.78,10.39,-23,1
1789547841,2026-09-16 10:37,45.41,990.95,1016.74,214,22.78,10.38,-23,1
1789547901,2026-09-16 10:38,45.42,990.94,1016.72,214,22.78,10.39,-22,1
1789547961,2026-09-16 10:39,45.28,990.94,1016.72,214,22.78,10.34,-22,1
1789548021,2026-09-16 10:40,45.42,990.95,1016.73,214,22.78,10.39,-22,1
1789548081,2026-09-16 10:41,45.42,990.94,1016.73,214,22.79,10.40,-25,1
1789548141,2026-09-16 10:42,45.41,990.96,1016.74,214,22.78,10.39,-24,1
1789548202,2026-09-16 10:43,45.41,990.94,1016.72,214,22.78,10.38,-24,1
1789548262,2026-09-16 10:44,45.41,990.90,1016.68,214,22.78,10.38,-28,1
1789548322,2026-09-16 10:45,45.40,990.90,1016.68,214,22.78,10.38,-22,1
1789548382,2026-09-16 10:46,45.40,990.87,1016.66,214,22.79,10.39,-22,1
1789548442,2026-09-16 10:47,45.39,990.87,1016.65,214,22.79,10.39,-25,1
1789548502,2026-09-16 10:48,45.41,990.84,1016.63,214,22.79,10.39,-22,1
1789548562,2026-09-16 10:49,45.38,990.83,1016.61,214,22.79,10.38,-24,1
1789548622,2026-09-16 10:50,45.38,990.83,1016.61,214,22.79,10.38,-23,1
1789548683,2026-09-16 10:51,45.38,990.78,1016.56,214,22.79,10.38,-31,1
1789548743,2026-09-16 10:52,45.36,990.79,1016.57,214,22.80,10.39,-21,1
1789548803,2026-09-16 10:53,45.37,990.79,1016.57,214,22.80,10.39,-23,1
1789548863,2026-09-16 10:54,45.37,990.79,1016.57,214,22.80,10.39,-24,1
1789548923,2026-09-16 10:55,45.38,990.76,1016.55,214,22.80,10.39,-24,1
1789548983,2026-09-16 10:56,45.38,990.76,1016.55,214,22.81,10.40,-23,1
1789549043,2026-09-16 10:57,45.38,990.71,1016.50,214,22.81,10.40,-24,1
1789549103,2026-09-16 10:58,45.36,990.72,1016.50,214,22.80,10.39,-23,1
1789549164,2026-09-16 10:59,45.38,990.68,1016.47,214,22.81,10.40,-24,1
1789549224,2026-09-16 11:00,45.36,990.70,1016.48,214,22.81,10.39,-23,1
1789549284,2026-09-16 11:01,45.25,990.71,1016.50,214,22.81,10.36,-24,1
1789549344,2026-09-16 11:02,45.35,990.70,1016.48,214,22.81,10.39,-23,1
1789549404,2026-09-16 11:03,45.35,990.68,1016.47,214,22.81,10.39,-22,1
1789549464,2026-09-16 11:04,45.34,990.69,1016.48,214,22.81,10.39,-23,1
1789549524,2026-09-16 11:05,45.33,990.68,1016.46,214,22.82,10.39,-22,1
1789549584,2026-09-16 11:06,45.34,990.70,1016.48,214,22.82,10.40,-22,1
1789549645,2026-09-16 11:07,45.35,990.64,1016.42,214,22.82,10.40,-22,1
1789549705,2026-09-16 11:08,45.33,990.67,1016.46,214,22.82,10.39,-25,1
1789549765,2026-09-16 11:09,45.33,990.66,1016.44,214,22.82,10.39,-25,1
1789549825,2026-09-16 11:10,45.32,990.64,1016.43,214,22.83,10.40,-24,1
1789549885,2026-09-16 11:11,45.33,990.62,1016.40,214,22.83,10.40,-21,1
1789549945,2026-09-16 11:12,45.33,990.61,1016.39,214,22.82,10.39,-24,1
1789550006,2026-09-16 11:13,45.34,990.60,1016.39,214,22.83,10.41,-23,1
1789550066,2026-09-16 11:14,45.31,990.61,1016.40,214,22.81,10.38,-23,1
1789550129,2026-09-16 11:15,45.32,990.59,1016.37,214,22.82,10.39,-18,1
1789550189,2026-09-16 11:16,45.30,990.58,1016.36,214,22.83,10.40,-23,1
1789550249,2026-09-16 11:17,45.32,990.56,1016.35,214,22.84,10.41,-23,1
1789550310,2026-09-16 11:18,45.30,990.54,1016.32,214,22.83,10.39,-19,1
1789550370,2026-09-16 11:19,45.31,990.50,1016.28,214,22.84,10.41,-22,1
1789550430,2026-09-16 11:20,45.28,990.52,1016.30,214,22.84,10.39,-24,1
1789550490,2026-09-16 11:21,45.27,990.48,1016.26,214,22.83,10.39,-22,1
1789550551,2026-09-16 11:22,45.28,990.48,1016.27,214,22.85,10.40,-25,1
1789550611,2026-09-16 11:23,45.35,990.46,1016.24,214,22.85,10.43,-22,1
1789550671,2026-09-16 11:24,45.28,990.48,1016.26,214,22.85,10.40,-21,1
1789550731,2026-09-16 11:25,45.29,990.42,1016.20,214,22.85,10.41,-24,1
1789550792,2026-09-16 11:26,45.29,990.44,1016.22,214,22.86,10.42,-24,1
1789550852,2026-09-16 11:27,45.28,990.40,1016.18,214,22.86,10.41,-24,1
1789550912,2026-09-16 11:28,45.55,990.42,1016.20,214,22.87,10.51,-22,1
1789550973,2026-09-16 11:29,45.27,990.42,1016.20,214,22.86,10.41,-22,1
1789551033,2026-09-16 11:30,45.38,990.38,1016.16,214,22.87,10.46,-23,1
1789551093,2026-09-16 11:31,45.26,990.41,1016.20,214,22.87,10.42,-23,1
1789551153,2026-09-16 11:32,45.25,990.40,1016.18,214,22.87,10.41,-23,1
1789551214,2026-09-16 11:33,45.21,990.40,1016.19,214,22.88,10.41,-22,1
1789551274,2026-09-16 11:34,45.22,990.39,1016.18,214,22.88,10.41,-22,1
1789551334,2026-09-16 11:35,45.21,990.45,1016.23,214,22.89,10.42,-23,1
1789551395,2026-09-16 11:36,45.22,990.41,1016.20,214,22.89,10.42,-23,1
1789551455,2026-09-16 11:37,45.20,990.41,1016.19,214,22.89,10.42,-22,1
1789551515,2026-09-16 11:38,45.18,990.38,1016.17,214,22.88,10.40,-22,1
1789551575,2026-09-16 11:39,45.19,990.39,1016.18,214,22.90,10.42,-21,1
1789551636,2026-09-16 11:40,45.13,990.38,1016.16,214,22.90,10.40,-23,1
1789551696,2026-09-16 11:41,45.20,990.32,1016.10,214,22.90,10.43,-25,1
1789551756,2026-09-16 11:42,45.18,990.34,1016.12,214,22.91,10.43,-22,1
1789551817,2026-09-16 11:43,45.17,990.31,1016.10,214,22.90,10.42,-23,1
1789551877,2026-09-16 11:44,45.16,990.32,1016.10,214,22.91,10.42,-24,1
1789551937,2026-09-16 11:45,45.17,990.31,1016.10,214,22.91,10.42,-25,1
1789551997,2026-09-16 11:46,45.15,990.29,1016.08,214,22.91,10.42,-25,1
1789552058,2026-09-16 11:47,45.15,990.22,1016.00,214,22.92,10.43,-23,1
1789552118,2026-09-16 11:48,45.13,990.28,1016.06,214,22.91,10.41,-19,1
1789552178,2026-09-16 11:49,45.27,990.18,1015.96,214,22.92,10.47,-23,1
1789552238,2026-09-16 11:50,45.12,990.14,1015.93,214,22.92,10.42,-24,1
1789552299,2026-09-16 11:51,45.12,990.12,1015.90,214,22.92,10.42,-23,1
1789552359,2026-09-16 11:52,45.12,990.12,1015.90,214,22.93,10.43,-25,1
1789552419,2026-09-16 11:53,45.14,990.09,1015.88,214,22.93,10.43,-23,1
1789552480,2026-09-16 11:54,45.01,990.09,1015.87,214,22.91,10.37,-32,1
1789552540,2026-09-16 11:55,45.12,990.07,1015.85,214,22.92,10.42,-22,1
1789552600,2026-09-16 11:56,45.11,990.08,1015.86,214,22.93,10.42,-23,1
1789552660,2026-09-16 11:57,45.09,990.04,1015.82,214,22.92,10.41,-21,1
1789552721,2026-09-16 11:58,45.10,990.02,1015.80,214,22.93,10.42,-22,1
1789552781,2026-09-16 11:59,45.10,990.02,1015.81,214,22.93,10.42,-23,1
1789552841,2026-09-16 12:00,45.09,989.99,1015.77,214,22.93,10.41,-24,1
1789552902,2026-09-16 12:01,45.08,989.99,1015.77,214,22.93,10.41,-23,1
1789552962,2026-09-16 12:02,45.12,989.95,1015.74,214,22.93,10.43,-24,1
1789553022,2026-09-16 12:03,45.09,989.96,1015.74,214,22.94,10.42,-24,1
1789553083,2026-09-16 12:04,45.07,989.92,1015.70,214,22.93,10.41,-23,1
1789553143,2026-09-16 12:05,45.07,989.92,1015.70,214,22.94,10.42,-22,1
1789553203,2026-09-16 12:06,45.03,989.91,1015.69,214,22.94,10.41,-23,1
1789553263,2026-09-16 12:07,45.07,989.90,1015.68,214,22.94,10.42,-23,1
1789553324,2026-09-16 12:08,45.06,989.83,1015.62,214,22.94,10.42,-22,1
1789553384,2026-09-16 12:09,45.06,989.90,1015.68,214,22.94,10.41,-22,1
1789553444,2026-09-16 12:10,45.06,989.89,1015.67,214,22.93,10.40,-23,1
1789553505,2026-09-16 12:11,45.07,989.84,1015.62,214,22.94,10.42,-23,1
1789553565,2026-09-16 12:12,45.07,989.83,1015.62,214,22.95,10.43,-22,1
1789553625,2026-09-16 12:13,45.06,989.85,1015.63,214,22.94,10.41,-22,1
1789553685,2026-09-16 12:14,45.06,989.84,1015.62,214,22.93,10.40,-23,1
1789553746,2026-09-16 12:15,45.07,989.80,1015.59,214,22.95,10.43,-25,1
1789553806,2026-09-16 12:16,45.06,989.79,1015.58,214,22.95,10.42,-22,1
1789553866,2026-09-16 12:17,45.06,989.76,1015.55,214,22.95,10.42,-23,1
1789553927,2026-09-16 12:18,45.06,989.77,1015.55,214,22.94,10.41,-25,1
1789553987,2026-09-16 12:19,45.06,989.75,1015.53,214,22.95,10.42,-23,1
1789554047,2026-09-16 12:20,45.05,989.74,1015.52,214,22.95,10.42,-22,1
1789554107,2026-09-16 12:21,45.06,989.69,1015.48,214,22.95,10.42,-23,1
1789554168,2026-09-16 12:22,45.06,989.68,1015.46,214,22.95,10.42,-23,1
1789554228,2026-09-16 12:23,45.04,989.67,1015.45,214,22.95,10.42,-22,1
1789554288,2026-09-16 12:24,45.05,989.65,1015.44,214,22.95,10.42,-25,1
1789554349,2026-09-16 12:25,45.06,989.63,1015.42,214,22.95,10.42,-24,1
1789554409,2026-09-16 12:26,45.06,989.62,1015.41,214,22.94,10.41,-23,1
1789554469,2026-09-16 12:27,45.05,989.63,1015.41,214,22.95,10.42,-23,1
1789554529,2026-09-16 12:28,45.06,989.66,1015.44,214,22.95,10.42,-23,1
1789554590,2026-09-16 12:29,45.06,989.64,1015.42,214,22.95,10.42,-23,1
1789554650,2026-09-16 12:30,45.06,989.62,1015.40,214,22.95,10.42,-24,1
1789554710,2026-09-16 12:31,45.06,989.59,1015.37,214,22.95,10.42,-21,1
1789554771,2026-09-16 12:32,45.06,989.61,1015.39,214,22.95,10.42,-23,1
1789554831,2026-09-16 12:33,45.07,989.57,1015.36,214,22.95,10.43,-23,1
1789554891,2026-09-16 12:34,45.07,989.57,1015.36,214,22.95,10.43,-20,1
1789554951,2026-09-16 12:35,45.06,989.61,1015.40,214,22.95,10.42,-23,1
1789555012,2026-09-16 12:36,45.04,989.59,1015.37,214,22.95,10.42,-25,1
1789555072,2026-09-16 12:37,45.06,989.59,1015.38,214,22.96,10.43,-23,1
1789555132,2026-09-16 12:38,45.05,989.58,1015.36,214,22.95,10.42,-23,1
1789555192,2026-09-16 12:39,45.05,989.58,1015.36,214,22.95,10.42,-23,1
1789555253,2026-09-16 12:40,45.06,989.57,1015.35,214,22.95,10.42,-24,1
1789555313,2026-09-16 12:41,45.21,989.56,1015.34,214,22.96,10.48,-23,1
1789555373,2026-09-16 12:42,45.24,989.54,1015.33,214,22.95,10.48,-23,1
1789555434,2026-09-16 12:43,45.05,989.53,1015.32,214,22.96,10.43,-24,1
1789555494,2026-09-16 12:44,45.05,989.52,1015.30,214,22.96,10.43,-24,1
1789555554,2026-09-16 12:45,45.06,989.53,1015.32,214,22.96,10.43,-22,1
1789555614,2026-09-16 12:46,45.06,989.50,1015.29,214,22.95,10.42,-24,1
1789555675,2026-09-16 12:47,45.06,989.51,1015.29,214,22.96,10.43,-23,1
1789555735,2026-09-16 12:48,45.06,989.47,1015.26,214,22.95,10.42,-23,1
1789555795,2026-09-16 12:49,45.06,989.54,1015.33,214,22.96,10.43,-24,1
1789555856,2026-09-16 12:50,45.04,989.54,1015.32,214,22.96,10.42,-22,1
1789555916,2026-09-16 12:51,45.03,989.51,1015.29,214,22.96,10.42,-22,1
1789555976,2026-09-16 12:52,45.04,989.53,1015.31,214,22.96,10.42,-23,1
1789556036,2026-09-16 12:53,45.04,989.51,1015.29,214,22.96,10.42,-23,1
1789556097,2026-09-16 12:54,45.08,989.52,1015.30,214,22.96,10.44,-24,1
1789556157,2026-09-16 12:55,45.05,989.46,1015.24,214,22.96,10.43,-23,1
1789556217,2026-09-16 12:56,45.03,989.46,1015.24,214,22.96,10.42,-24,1
1789556278,2026-09-16 12:57,45.03,989.47,1015.25,214,22.97,10.43,-23,1
1789556338,2026-09-16 12:58,45.03,989.45,1015.23,214,22.97,10.43,-22,1
1789556398,2026-09-16 12:59,45.04,989.46,1015.25,214,22.97,10.43,-23,1
1789556458,2026-09-16 13:00,45.00,989.42,1015.20,214,22.98,10.43,-26,1
1789556519,2026-09-16 13:01,45.02,989.43,1015.21,214,22.98,10.44,-23,1
1789556579,2026-09-16 13:02,45.03,989.38,1015.16,214,22.98,10.44,-23,1
1789556639,2026-09-16 13:03,45.01,989.39,1015.17,214,22.98,10.43,-25,1
1789556700,2026-09-16 13:05,45.01,989.42,1015.20,214,22.97,10.42,-25,1
1789556760,2026-09-16 13:06,45.00,989.37,1015.15,214,22.99,10.44,-23,1
1789556820,2026-09-16 13:07,45.01,989.34,1015.13,214,22.98,10.43,-24,1
1789556880,2026-09-16 13:08,45.03,989.34,1015.13,214,22.99,10.45,-21,1
1789556941,2026-09-16 13:09,45.00,989.29,1015.07,214,22.99,10.44,-23,1
1789557001,2026-09-16 13:10,45.00,989.27,1015.05,214,22.98,10.43,-22,1
1789557061,2026-09-16 13:11,45.00,989.24,1015.03,214,23.00,10.45,-22,1
1789557122,2026-09-16 13:12,44.99,989.24,1015.03,214,22.99,10.43,-22,1
1789557182,2026-09-16 13:13,44.93,989.28,1015.06,214,23.00,10.43,-24,1
1789557242,2026-09-16 13:14,44.99,989.29,1015.07,214,23.00,10.44,-25,1
1789557302,2026-09-16 13:15,45.13,989.26,1015.04,214,23.01,10.50,-22,1
1789557363,2026-09-16 13:16,45.00,989.27,1015.05,214,23.01,10.46,-23,1
1789557423,2026-09-16 13:17,44.99,989.25,1015.03,214,23.01,10.45,-23,1
1789557483,2026-09-16 13:18,44.98,989.27,1015.05,214,23.01,10.45,-22,1
1789557544,2026-09-16 13:19,45.05,989.26,1015.04,214,23.01,10.48,-24,1
1789557604,2026-09-16 13:20,44.99,989.24,1015.03,214,23.02,10.46,-25,1
1789557664,2026-09-16 13:21,44.98,989.22,1015.00,214,23.01,10.45,-23,1
1789557724,2026-09-16 13:22,44.98,989.21,1014.99,214,23.01,10.45,-22,1
1789557785,2026-09-16 13:23,44.96,989.22,1015.01,214,23.01,10.45,-24,1
1789557845,2026-09-16 13:24,44.98,989.21,1014.99,214,23.01,10.45,-24,1
1789557905,2026-09-16 13:25,44.97,989.21,1014.99,214,23.01,10.45,-23,1
1789557966,2026-09-16 13:26,44.95,989.21,1015.00,214,23.02,10.45,-24,1
1789558026,2026-09-16 13:27,45.11,989.22,1015.01,214,23.02,10.50,-24,1
1789558086,2026-09-16 13:28,44.98,989.22,1015.00,214,23.02,10.46,-21,1
1789558147,2026-09-16 13:29,44.97,989.20,1014.99,214,23.03,10.46,-22,1
1789558207,2026-09-16 13:30,44.98,989.19,1014.97,214,23.03,10.47,-22,1
1789558267,2026-09-16 13:31,44.95,989.19,1014.97,214,23.03,10.46,-23,1
1789558327,2026-09-16 13:32,44.97,989.18,1014.96,214,23.04,10.47,-23,1
1789558388,2026-09-16 13:33,44.97,989.17,1014.96,214,23.04,10.47,-25,1
1789558448,2026-09-16 13:34,44.96,989.18,1014.96,214,23.04,10.47,-23,1
1789558508,2026-09-16 13:35,44.95,989.14,1014.92,214,23.03,10.46,-23,1
1789558569,2026-09-16 13:36,44.94,989.16,1014.94,214,23.04,10.46,-21,1
1789558632,2026-09-16 13:37,45.15,989.13,1014.91,214,23.05,10.55,-22,1
1789558692,2026-09-16 13:38,44.89,989.15,1014.93,214,23.06,10.47,-24,1
1789558752,2026-09-16 13:39,45.21,989.12,1014.91,214,23.06,10.57,-24,1
1789558813,2026-09-16 13:40,44.75,989.09,1014.87,214,23.07,10.43,-24,1
1789558873,2026-09-16 13:41,44.89,989.09,1014.87,214,23.06,10.47,-22,1
1789558933,2026-09-16 13:42,44.90,989.07,1014.85,214,23.07,10.48,-25,1
1789558993,2026-09-16 13:43,44.88,989.03,1014.81,214,23.07,10.47,-21,1
1789559054,2026-09-16 13:44,44.87,989.03,1014.81,214,23.07,10.47,-22,1
1789559114,2026-09-16 13:45,44.87,989.02,1014.80,214,23.08,10.48,-23,1
1789559174,2026-09-16 13:46,44.85,989.01,1014.79,214,23.08,10.47,-21,1
1789559235,2026-09-16 13:47,44.84,988.97,1014.75,214,23.09,10.48,-22,1
1789559295,2026-09-16 13:48,44.82,989.00,1014.78,214,23.09,10.47,-25,1
1789559355,2026-09-16 13:49,44.82,988.97,1014.75,214,23.08,10.46,-21,1
1789559416,2026-09-16 13:50,44.81,988.98,1014.76,214,23.10,10.48,-24,1
1789559476,2026-09-16 13:51,44.81,988.93,1014.71,214,23.10,10.48,-23,1
1789559536,2026-09-16 13:52,44.80,988.97,1014.75,214,23.10,10.47,-23,1
1789559596,2026-09-16 13:53,44.80,988.96,1014.75,214,23.10,10.47,-22,1
1789559656,2026-09-16 13:54,44.78,988.97,1014.75,214,23.09,10.46,-22,1
1789559716,2026-09-16 13:55,44.88,988.99,1014.78,214,23.12,10.52,-23,1
1789559777,2026-09-16 13:56,44.78,988.97,1014.75,214,23.13,10.49,-23,1
1789559837,2026-09-16 13:57,44.77,988.95,1014.74,214,23.12,10.48,-22,1
1789559897,2026-09-16 13:58,44.77,988.94,1014.72,214,23.13,10.49,-21,1
1789559957,2026-09-16 13:59,44.76,988.91,1014.69,214,23.13,10.49,-21,1
1789560017,2026-09-16 14:00,44.77,988.90,1014.68,214,23.09,10.45,-22,1
1789560077,2026-09-16 14:01,44.76,988.88,1014.66,214,23.13,10.49,-24,1
1789560137,2026-09-16 14:02,44.74,988.83,1014.62,214,23.15,10.50,-24,1
1789560198,2026-09-16 14:03,44.72,988.83,1014.61,214,23.14,10.48,-20,1
1789560258,2026-09-16 14:04,44.73,988.84,1014.63,214,23.15,10.49,-24,1
1789560318,2026-09-16 14:05,44.64,988.80,1014.58,214,23.14,10.46,-21,1
1789560378,2026-09-16 14:06,44.71,988.78,1014.56,214,23.16,10.50,-22,1
1789560438,2026-09-16 14:07,44.70,988.78,1014.56,214,23.14,10.47,-23,1
1789560498,2026-09-16 14:08,44.59,988.81,1014.59,214,23.16,10.46,-25,1
1789560558,2026-09-16 14:09,44.69,988.76,1014.55,214,23.17,10.50,-22,1
1789560619,2026-09-16 14:10,44.69,988.74,1014.53,214,23.15,10.48,-23,1
1789560679,2026-09-16 14:11,44.68,988.77,1014.55,214,23.16,10.49,-25,1
1789560739,2026-09-16 14:12,44.69,988.73,1014.52,214,23.16,10.49,-23,1
1789560799,2026-09-16 14:13,44.70,988.73,1014.51,214,23.16,10.49,-22,1
1789560859,2026-09-16 14:14,44.68,988.73,1014.51,214,23.16,10.49,-21,1
1789560919,2026-09-16 14:15,44.68,988.74,1014.52,214,23.17,10.49,-24,1
1789560979,2026-09-16 14:16,44.20,988.74,1014.52,214,23.17,10.33,-23,1
1789561040,2026-09-16 14:17,44.68,988.70,1014.48,214,23.17,10.50,-22,1
1789561100,2026-09-16 14:18,44.67,988.68,1014.46,214,23.17,10.49,-24,1
1789561160,2026-09-16 14:19,44.68,988.70,1014.48,214,23.17,10.49,-22,1
1789561220,2026-09-16 14:20,44.65,988.66,1014.44,214,23.16,10.48,-24,1
1789561280,2026-09-16 14:21,44.68,988.62,1014.41,214,23.17,10.50,-25,1
1789561340,2026-09-16 14:22,44.64,988.64,1014.42,214,23.17,10.48,-22,1
1789561400,2026-09-16 14:23,44.68,988.65,1014.43,214,23.17,10.50,-23,1
1789561461,2026-09-16 14:24,44.68,988.62,1014.40,214,23.18,10.50,-23,1
1789561521,2026-09-16 14:25,44.67,988.60,1014.38,214,23.17,10.49,-21,1
1789561581,2026-09-16 14:26,44.67,988.58,1014.36,214,23.18,10.50,-22,1
1789561641,2026-09-16 14:27,44.66,988.56,1014.34,214,23.17,10.49,-21,1
1789561701,2026-09-16 14:28,44.66,988.53,1014.31,214,23.17,10.49,-23,1
1789561761,2026-09-16 14:29,44.67,988.51,1014.29,214,23.17,10.49,-24,1
1789561821,2026-09-16 14:30,44.64,988.49,1014.28,214,23.16,10.47,-23,1
1789561882,2026-09-16 14:31,44.67,988.50,1014.28,214,23.16,10.48,-24,1
1789561942,2026-09-16 14:32,44.68,988.47,1014.25,214,23.15,10.48,-23,1
1789562002,2026-09-16 14:33,44.37,988.46,1014.24,214,23.16,10.38,-24,1
1789562062,2026-09-16 14:34,44.69,988.44,1014.22,214,23.16,10.49,-22,1
1789562122,2026-09-16 14:35,44.68,988.41,1014.19,214,23.16,10.49,-23,1
1789562182,2026-09-16 14:36,44.70,988.40,1014.18,214,23.16,10.49,-24,1
1789562242,2026-09-16 14:37,44.70,988.36,1014.14,214,23.15,10.48,-23,1
1789562302,2026-09-16 14:38,44.70,988.34,1014.13,214,23.15,10.48,-24,1
1789562363,2026-09-16 14:39,44.69,988.32,1014.10,214,23.15,10.48,-22,1
1789562423,2026-09-16 14:40,44.71,988.28,1014.07,214,23.15,10.49,-22,1
1789562483,2026-09-16 14:41,44.70,988.29,1014.08,214,23.15,10.48,-22,1
1789562543,2026-09-16 14:42,44.62,988.26,1014.04,214,23.15,10.46,-23,1
1789562603,2026-09-16 14:43,44.69,988.29,1014.07,214,23.14,10.47,-22,1
1789562663,2026-09-16 14:44,44.78,988.25,1014.03,214,23.14,10.50,-24,1
1789562723,2026-09-16 14:45,44.70,988.24,1014.02,214,23.14,10.47,-23,1
1789562784,2026-09-16 14:46,44.69,988.21,1013.99,214,23.14,10.47,-23,1
1789562844,2026-09-16 14:47,44.71,988.22,1014.00,214,23.14,10.48,-21,1
1789562904,2026-09-16 14:48,44.67,988.22,1014.01,214,23.14,10.47,-22,1
1789562964,2026-09-16 14:49,44.71,988.17,1013.95,214,23.13,10.47,-23,1
1789563024,2026-09-16 14:50,44.71,988.19,1013.97,214,23.13,10.47,-23,1
1789563084,2026-09-16 14:51,44.70,988.20,1013.99,214,23.13,10.47,-22,1
1789563144,2026-09-16 14:52,44.72,988.16,1013.95,214,23.13,10.47,-23,1
1789563204,2026-09-16 14:53,44.73,988.18,1013.97,214,23.13,10.48,-23,1
1789563265,2026-09-16 14:54,44.72,988.14,1013.92,214,23.13,10.47,-24,1
1789563325,2026-09-16 14:55,44.72,988.16,1013.95,214,23.13,10.47,-23,1
1789563385,2026-09-16 14:56,44.54,988.16,1013.95,214,23.13,10.41,-24,1
1789563445,2026-09-16 14:57,44.72,988.15,1013.93,214,23.13,10.47,-24,1
1789563505,2026-09-16 14:58,44.71,988.11,1013.89,214,23.12,10.46,-24,1
1789563565,2026-09-16 14:59,44.73,988.12,1013.90,214,23.12,10.47,-22,1
1789563625,2026-09-16 15:00,44.70,988.11,1013.89,214,23.13,10.46,-25,1
1789563685,2026-09-16 15:01,44.74,988.11,1013.89,214,23.13,10.48,-22,1
1789563746,2026-09-16 15:02,44.73,988.10,1013.88,214,23.10,10.45,-20,1
1789563806,2026-09-16 15:03,44.79,988.09,1013.88,214,23.09,10.46,-23,1
1789563866,2026-09-16 15:04,44.73,988.11,1013.89,214,23.12,10.47,-22,1
1789563926,2026-09-16 15:05,44.78,988.12,1013.90,214,23.13,10.49,-20,1
1789563986,2026-09-16 15:06,44.73,988.12,1013.91,214,23.10,10.45,-24,1
1789564049,2026-09-16 15:07,44.74,988.14,1013.93,214,23.11,10.46,-23,1
1789564109,2026-09-16 15:08,44.72,988.07,1013.86,214,23.12,10.47,-23,1
1789564170,2026-09-16 15:09,44.73,988.09,1013.87,214,23.11,10.46,-23,1
1789564230,2026-09-16 15:10,44.74,988.14,1013.92,214,23.11,10.46,-22,1
1789564290,2026-09-16 15:11,44.74,988.10,1013.89,214,23.11,10.46,-23,1
1789564350,2026-09-16 15:12,44.71,988.12,1013.91,214,23.11,10.45,-23,1
1789564410,2026-09-16 15:13,44.74,988.13,1013.91,214,23.11,10.46,-24,1
1789564471,2026-09-16 15:14,44.71,988.11,1013.89,214,23.11,10.45,-24,1
1789564531,2026-09-16 15:15,44.71,988.11,1013.89,214,23.11,10.45,-24,1
1789564591,2026-09-16 15:16,44.73,988.09,1013.88,214,23.11,10.46,-22,1
1789564652,2026-09-16 15:17,44.74,988.11,1013.90,214,23.11,10.46,-22,1
1789564712,2026-09-16 15:18,44.71,988.08,1013.86,214,23.10,10.44,-24,1
1789564772,2026-09-16 15:19,44.74,988.11,1013.89,214,23.11,10.46,-25,1
1789564832,2026-09-16 15:20,44.44,988.10,1013.88,214,23.11,10.36,-25,1
1789564893,2026-09-16 15:21,44.73,988.08,1013.86,214,23.11,10.46,-23,1
1789564953,2026-09-16 15:22,44.68,988.07,1013.86,214,23.11,10.44,-24,1
1789565013,2026-09-16 15:23,44.75,988.06,1013.84,214,23.10,10.46,-25,1
1789565074,2026-09-16 15:24,44.73,988.05,1013.83,214,23.11,10.46,-23,1
1789565134,2026-09-16 15:25,44.72,988.01,1013.79,214,23.10,10.45,-25,1
1789565194,2026-09-16 15:26,44.73,988.01,1013.80,214,23.11,10.46,-23,1
1789565255,2026-09-16 15:27,44.75,987.99,1013.77,214,23.11,10.46,-22,1
1789565315,2026-09-16 15:28,44.71,987.97,1013.75,214,23.11,10.45,-23,1
1789565375,2026-09-16 15:29,44.71,987.96,1013.75,214,23.11,10.45,-22,1
1789565435,2026-09-16 15:30,44.74,987.97,1013.75,214,23.11,10.46,-23,1
1789565496,2026-09-16 15:31,44.75,987.96,1013.75,214,23.10,10.45,-21,1
1789565556,2026-09-16 15:32,44.73,987.98,1013.76,214,23.11,10.46,-21,1
1789565616,2026-09-16 15:33,44.72,987.97,1013.75,214,23.11,10.46,-24,1
1789565677,2026-09-16 15:34,44.74,987.97,1013.75,214,23.09,10.44,-23,1
1789565737,2026-09-16 15:35,44.71,987.97,1013.76,214,23.10,10.44,-22,1
1789565797,2026-09-16 15:36,44.71,987.97,1013.75,214,23.10,10.44,-23,1
1789565857,2026-09-16 15:37,44.72,987.98,1013.76,214,23.10,10.45,-23,1
1789565918,2026-09-16 15:38,44.70,987.95,1013.74,214,23.10,10.44,-23,1
1789565978,2026-09-16 15:39,44.71,987.95,1013.74,214,23.10,10.44,-22,1
1789566038,2026-09-16 15:40,44.74,987.99,1013.77,214,23.10,10.45,-23,1
1789566099,2026-09-16 15:41,44.72,987.97,1013.75,214,23.10,10.45,-23,1
1789566159,2026-09-16 15:42,44.73,987.95,1013.73,214,23.11,10.46,-25,1
1789566219,2026-09-16 15:43,44.72,987.94,1013.73,214,23.10,10.45,-22,1
1789566279,2026-09-16 15:44,44.71,987.94,1013.73,214,23.10,10.44,-24,1
1789566340,2026-09-16 15:45,44.72,987.94,1013.73,214,23.10,10.45,-23,1
1789566400,2026-09-16 15:46,44.71,987.90,1013.68,214,23.10,10.44,-24,1
1789566460,2026-09-16 15:47,44.71,987.91,1013.69,214,23.10,10.44,-22,1
1789566521,2026-09-16 15:48,44.70,987.90,1013.69,214,23.10,10.44,-22,1
1789566581,2026-09-16 15:49,44.68,987.90,1013.69,214,23.10,10.43,-25,1
1789566641,2026-09-16 15:50,44.71,987.88,1013.66,214,23.10,10.44,-25,1
1789566701,2026-09-16 15:51,44.71,987.89,1013.68,214,23.10,10.44,-23,1
1789566762,2026-09-16 15:52,44.73,987.86,1013.64,214,23.10,10.45,-23,1
1789566822,2026-09-16 15:53,44.71,987.86,1013.64,214,23.11,10.45,-25,1
1789566882,2026-09-16 15:54,44.71,987.84,1013.62,214,23.10,10.44,-24,1
1789566943,2026-09-16 15:55,44.71,987.83,1013.61,214,23.11,10.45,-24,1
1789567003,2026-09-16 15:56,44.69,987.81,1013.59,214,23.11,10.45,-23,1
1789567063,2026-09-16 15:57,44.70,987.78,1013.56,214,23.11,10.45,-23,1
1789567123,2026-09-16 15:58,44.71,987.77,1013.56,214,23.12,10.46,-23,1
1789567184,2026-09-16 15:59,44.69,987.74,1013.53,214,23.12,10.46,-24,1
1789567244,2026-09-16 16:00,44.72,987.74,1013.52,214,23.13,10.47,-23,1
1789567304,2026-09-16 16:01,44.74,987.67,1013.45,214,23.13,10.48,-23,1
1789567365,2026-09-16 16:02,44.71,987.69,1013.47,214,23.13,10.47,-22,1
1789567425,2026-09-16 16:03,44.52,987.72,1013.50,214,23.14,10.42,-25,1
1789567485,2026-09-16 16:04,44.77,987.70,1013.48,214,23.15,10.51,-22,1
1789567546,2026-09-16 16:05,44.79,987.69,1013.48,214,23.15,10.52,-23,1
1789567606,2026-09-16 16:06,44.73,987.68,1013.46,214,23.16,10.50,-24,1
1789567666,2026-09-16 16:07,44.70,987.68,1013.46,214,23.17,10.50,-22,1
1789567726,2026-09-16 16:08,44.77,987.68,1013.46,214,23.17,10.52,-22,1
1789567787,2026-09-16 16:09,44.68,987.66,1013.44,214,23.19,10.51,-21,1
1789567847,2026-09-16 16:10,44.74,987.66,1013.44,214,23.19,10.54,-25,1
1789567907,2026-09-16 16:11,44.73,987.66,1013.45,214,23.20,10.54,-23,1
1789567968,2026-09-16 16:12,44.63,987.65,1013.43,214,23.20,10.51,-24,1
1789568028,2026-09-16 16:13,45.03,987.64,1013.42,214,23.22,10.66,-24,1
1789568088,2026-09-16 16:14,44.60,987.63,1013.42,214,23.23,10.52,-22,1
1789568148,2026-09-16 16:15,44.59,987.63,1013.41,214,23.23,10.52,-23,1
1789568209,2026-09-16 16:16,44.12,987.58,1013.36,214,23.21,10.34,-24,1
1789568269,2026-09-16 16:17,44.50,987.64,1013.42,214,23.26,10.52,-23,1
1789568329,2026-09-16 16:18,44.49,987.64,1013.42,214,23.27,10.52,-23,1
1789568390,2026-09-16 16:19,44.47,987.59,1013.37,214,23.28,10.53,-23,1
1789568450,2026-09-16 16:20,44.47,987.58,1013.36,214,23.29,10.53,-23,1
1789568510,2026-09-16 16:21,44.39,987.59,1013.37,214,23.30,10.51,-23,1
1789568570,2026-09-16 16:22,44.39,987.61,1013.40,214,23.31,10.52,-20,1
1789568631,2026-09-16 16:23,44.38,987.58,1013.36,214,23.31,10.52,-23,1
1789568691,2026-09-16 16:24,44.31,987.61,1013.40,214,23.30,10.49,-23,1
1789568751,2026-09-16 16:25,44.30,987.58,1013.37,214,23.33,10.51,-24,1
1789568811,2026-09-16 16:26,44.30,987.57,1013.35,214,23.33,10.51,-25,1
1789568871,2026-09-16 16:27,44.28,987.52,1013.30,214,23.34,10.52,-24,1
1789568932,2026-09-16 16:28,44.16,987.49,1013.28,214,23.34,10.47,-23,1
1789568992,2026-09-16 16:29,44.25,987.51,1013.29,214,23.34,10.50,-22,1
1789569052,2026-09-16 16:30,44.22,987.48,1013.26,214,23.34,10.49,-21,1
1789569113,2026-09-16 16:31,44.24,987.45,1013.23,214,23.35,10.51,-24,1
1789569173,2026-09-16 16:32,44.22,987.50,1013.28,214,23.35,10.50,-22,1
1789569233,2026-09-16 16:33,44.38,987.49,1013.27,214,23.36,10.57,-23,1
1789569293,2026-09-16 16:34,44.21,987.45,1013.23,214,23.36,10.51,-23,1
1789569354,2026-09-16 16:35,44.20,987.45,1013.23,214,23.36,10.50,-24,1
1789569414,2026-09-16 16:36,44.19,987.44,1013.23,214,23.37,10.51,-24,1
1789569474,2026-09-16 16:37,44.19,987.41,1013.19,214,23.36,10.50,-23,1
1789569534,2026-09-16 16:38,44.17,987.41,1013.19,214,23.37,10.51,-21,1
1789569595,2026-09-16 16:39,44.17,987.40,1013.19,214,23.38,10.51,-24,1
1789569655,2026-09-16 16:40,44.15,987.39,1013.17,214,23.38,10.51,-22,1
1789569715,2026-09-16 16:41,44.14,987.37,1013.15,214,23.38,10.51,-23,1
1789569776,2026-09-16 16:42,44.15,987.36,1013.14,214,23.38,10.51,-21,1
1789569836,2026-09-16 16:43,44.14,987.39,1013.17,214,23.38,10.51,-20,1
1789569896,2026-09-16 16:44,44.14,987.34,1013.13,214,23.37,10.50,-21,1
1789569956,2026-09-16 16:45,44.16,987.39,1013.17,214,23.38,10.51,-23,1
1789570017,2026-09-16 16:46,44.14,987.38,1013.17,214,23.37,10.50,-25,1
1789570077,2026-09-16 16:47,44.14,987.37,1013.16,214,23.38,10.51,-24,1
1789570137,2026-09-16 16:48,44.13,987.37,1013.15,214,23.38,10.50,-22,1
1789570198,2026-09-16 16:49,44.12,987.35,1013.13,214,23.38,10.50,-26,1
1789570258,2026-09-16 16:50,44.13,987.33,1013.11,214,23.38,10.50,-21,1
1789570318,2026-09-16 16:51,44.11,987.32,1013.10,214,23.38,10.49,-23,1
1789570378,2026-09-16 16:52,44.13,987.34,1013.13,214,23.38,10.50,-22,1
1789570439,2026-09-16 16:53,44.13,987.27,1013.05,214,23.35,10.47,-22,1
1789570499,2026-09-16 16:54,44.12,987.31,1013.09,214,23.39,10.51,-23,1
1789570559,2026-09-16 16:55,44.35,987.31,1013.09,214,23.38,10.58,-23,1
1789570620,2026-09-16 16:57,44.10,987.28,1013.07,214,23.38,10.49,-23,1
1789570680,2026-09-16 16:58,44.12,987.27,1013.05,214,23.39,10.51,-21,1
1789570740,2026-09-16 16:59,44.18,987.26,1013.04,214,23.37,10.51,-23,1
1789570800,2026-09-16 17:00,44.10,987.27,1013.05,214,23.38,10.49,-24,1
1789570861,2026-09-16 17:01,44.12,987.27,1013.05,214,23.37,10.49,-23,1
1789570921,2026-09-16 17:02,44.13,987.24,1013.02,214,23.37,10.49,-23,1
1789570981,2026-09-16 17:03,44.13,987.22,1013.00,214,23.36,10.48,-22,1
1789571042,2026-09-16 17:04,44.12,987.20,1012.98,214,23.37,10.49,-21,1
1789571102,2026-09-16 17:05,44.14,987.21,1013.00,214,23.37,10.50,-23,1
1789571162,2026-09-16 17:06,44.13,987.20,1012.98,214,23.37,10.49,-21,1
1789571222,2026-09-16 17:07,44.15,987.16,1012.94,214,23.36,10.49,-21,1
1789571283,2026-09-16 17:08,44.14,987.16,1012.94,214,23.35,10.48,-21,1
1789571343,2026-09-16 17:09,44.15,987.16,1012.94,214,23.35,10.48,-23,1
1789571403,2026-09-16 17:10,44.14,987.15,1012.94,214,23.36,10.49,-22,1
1789571464,2026-09-16 17:11,44.40,987.11,1012.89,214,23.36,10.57,-24,1
1789571524,2026-09-16 17:12,44.18,987.10,1012.88,214,23.35,10.49,-25,1
1789571584,2026-09-16 17:13,44.20,987.11,1012.89,214,23.35,10.50,-24,1
1789571644,2026-09-16 17:14,44.20,987.10,1012.88,214,23.35,10.50,-26,1
1789571705,2026-09-16 17:15,44.19,987.11,1012.89,214,23.34,10.49,-19,1
1789571765,2026-09-16 17:16,44.19,987.09,1012.87,214,23.34,10.49,-21,1
1789571825,2026-09-16 17:17,44.19,987.11,1012.89,214,23.34,10.49,-23,1
1789571886,2026-09-16 17:18,44.21,987.10,1012.88,214,23.33,10.48,-20,1
1789571946,2026-09-16 17:19,44.23,987.09,1012.87,214,23.33,10.49,-23,1
1789572006,2026-09-16 17:20,44.22,987.10,1012.89,214,23.33,10.48,-23,1
1789572066,2026-09-16 17:21,44.23,987.11,1012.89,214,23.32,10.48,-23,1
1789572127,2026-09-16 17:22,44.24,987.10,1012.88,214,23.33,10.49,-24,1
1789572187,2026-09-16 17:23,44.23,987.06,1012.84,214,23.31,10.47,-23,1
1789572247,2026-09-16 17:24,44.26,987.01,1012.80,214,23.31,10.48,-23,1
1789572308,2026-09-16 17:25,44.25,987.00,1012.79,214,23.31,10.48,-23,1
1789572368,2026-09-16 17:26,44.25,986.98,1012.77,214,23.31,10.48,-22,1
1789572428,2026-09-16 17:27,44.27,986.99,1012.77,214,23.31,10.48,-24,1
1789572488,2026-09-16 17:28,44.27,986.96,1012.75,214,23.31,10.48,-24,1
1789572549,2026-09-16 17:29,44.09,986.96,1012.74,214,23.31,10.42,-23,1
1789572609,2026-09-16 17:30,44.27,986.93,1012.72,214,23.26,10.44,-22,1
1789572669,2026-09-16 17:31,44.27,986.95,1012.73,214,23.30,10.47,-23,1
1789572730,2026-09-16 17:32,44.27,986.93,1012.72,214,23.30,10.47,-23,1
1789572790,2026-09-16 17:33,44.26,986.85,1012.63,214,23.29,10.46,-23,1
1789572850,2026-09-16 17:34,44.29,986.92,1012.70,214,23.28,10.46,-22,1
1789572910,2026-09-16 17:35,44.37,986.95,1012.73,214,23.29,10.50,-21,1
1789572971,2026-09-16 17:36,44.30,986.96,1012.75,214,23.29,10.48,-23,1
1789573031,2026-09-16 17:37,44.31,986.95,1012.73,214,23.29,10.48,-22,1
1789573091,2026-09-16 17:38,44.30,986.94,1012.72,214,23.28,10.47,-24,1
1789573151,2026-09-16 17:39,44.30,986.95,1012.73,214,23.28,10.47,-23,1
1789573212,2026-09-16 17:40,44.33,986.93,1012.72,214,23.26,10.46,-21,1
1789573272,2026-09-16 17:41,44.32,986.93,1012.71,214,23.27,10.46,-22,1
1789573332,2026-09-16 17:42,44.25,986.92,1012.71,214,23.27,10.44,-23,1
1789573393,2026-09-16 17:43,44.36,986.86,1012.65,214,23.27,10.48,-23,1
1789573453,2026-09-16 17:44,44.35,986.89,1012.68,214,23.27,10.48,-23,1
1789573513,2026-09-16 17:45,44.36,986.87,1012.65,214,23.26,10.47,-22,1
1789573573,2026-09-16 17:46,44.35,986.86,1012.64,214,23.25,10.46,-23,1
1789573634,2026-09-16 17:47,44.35,986.85,1012.64,214,23.26,10.47,-23,1
1789573694,2026-09-16 17:48,44.36,986.85,1012.64,214,23.25,10.46,-24,1
1789573754,2026-09-16 17:49,44.37,986.87,1012.65,214,23.25,10.46,-23,1
1789573815,2026-09-16 17:50,44.38,986.82,1012.61,214,23.24,10.46,-24,1
1789573875,2026-09-16 17:51,44.39,986.82,1012.61,214,23.24,10.46,-21,1
1789573935,2026-09-16 17:52,44.39,986.82,1012.61,214,23.24,10.46,-22,1
1789573995,2026-09-16 17:53,44.39,986.85,1012.63,214,23.24,10.46,-24,1
1789574056,2026-09-16 17:54,44.38,986.80,1012.58,214,23.23,10.45,-22,1
1789574116,2026-09-16 17:55,44.40,986.79,1012.58,214,23.24,10.47,-24,1
1789574176,2026-09-16 17:56,44.43,986.77,1012.56,214,23.24,10.48,-24,1
1789574237,2026-09-16 17:57,44.42,986.79,1012.57,214,23.23,10.46,-22,1
1789574297,2026-09-16 17:58,44.35,986.75,1012.54,214,23.23,10.44,-23,1
1789574357,2026-09-16 17:59,44.40,986.75,1012.54,214,23.22,10.45,-24,1
1789574417,2026-09-16 18:00,44.42,986.76,1012.55,214,23.22,10.45,-23,1
1789574477,2026-09-16 18:01,44.44,986.78,1012.56,214,23.22,10.46,-23,1
1789574537,2026-09-16 18:02,44.43,986.75,1012.53,214,23.07,10.32,-23,1
1789574597,2026-09-16 18:03,44.44,986.76,1012.54,214,23.13,10.38,-23,1
1789574657,2026-09-16 18:04,44.44,986.73,1012.51,214,23.20,10.44,-22,1
1789574717,2026-09-16 18:05,44.44,986.76,1012.55,214,23.22,10.46,-25,1
1789574778,2026-09-16 18:06,44.74,986.76,1012.54,214,23.17,10.51,-20,1
1789574838,2026-09-16 18:07,44.44,986.77,1012.55,214,23.21,10.45,-23,1
1789574898,2026-09-16 18:08,44.48,986.67,1012.46,214,23.17,10.43,-25,1
1789574958,2026-09-16 18:09,44.50,986.73,1012.51,214,23.21,10.47,-23,1
1789575018,2026-09-16 18:10,44.46,986.71,1012.50,214,23.21,10.46,-24,1
1789575078,2026-09-16 18:11,44.45,986.70,1012.48,214,23.21,10.46,-22,1
1789575138,2026-09-16 18:12,44.46,986.51,1012.29,214,23.20,10.45,-22,1
1789575198,2026-09-16 18:13,44.48,986.70,1012.48,214,23.19,10.45,-23,1
1789575258,2026-09-16 18:14,44.47,986.69,1012.47,214,23.19,10.44,-23,1
1789575319,2026-09-16 18:15,44.49,986.64,1012.43,214,23.20,10.46,-21,1
1789575379,2026-09-16 18:16,44.48,986.47,1012.25,214,23.18,10.44,-21,1
1789575439,2026-09-16 18:17,44.49,986.51,1012.29,214,23.17,10.43,-23,1
1789575499,2026-09-16 18:18,44.55,986.65,1012.44,214,23.19,10.47,-23,1
1789575559,2026-09-16 18:19,44.51,986.68,1012.47,214,23.19,10.46,-22,1
1789575619,2026-09-16 18:20,44.50,986.59,1012.37,214,23.19,10.45,-22,1
1789575679,2026-09-16 18:21,44.49,986.63,1012.41,214,23.19,10.45,-22,1
1789575739,2026-09-16 18:22,44.48,986.63,1012.42,214,23.19,10.45,-23,1
1789575799,2026-09-16 18:23,44.52,986.62,1012.40,214,23.18,10.45,-22,1
1789575860,2026-09-16 18:24,44.54,986.63,1012.42,214,23.18,10.46,-23,1
1789575920,2026-09-16 18:25,44.54,986.63,1012.41,214,23.18,10.46,-24,1
1789575980,2026-09-16 18:26,44.68,986.66,1012.44,214,23.18,10.50,-23,1
1789576040,2026-09-16 18:27,44.52,986.67,1012.45,214,23.18,10.45,-22,1
1789576100,2026-09-16 18:28,44.54,986.67,1012.45,214,23.18,10.46,-21,1
1789576160,2026-09-16 18:29,44.33,986.69,1012.47,214,23.17,10.38,-24,1
1789576220,2026-09-16 18:30,44.55,986.70,1012.48,214,23.17,10.45,-21,1
1789576280,2026-09-16 18:31,44.54,986.72,1012.50,214,23.17,10.45,-24,1
1789576341,2026-09-16 18:32,44.56,986.73,1012.52,214,23.17,10.45,-22,1
1789576401,2026-09-16 18:33,44.55,986.73,1012.51,214,23.17,10.45,-23,1
1789576461,2026-09-16 18:34,44.55,986.72,1012.50,214,23.17,10.45,-22,1
1789576521,2026-09-16 18:35,44.55,986.71,1012.50,214,23.17,10.45,-22,1
1789576581,2026-09-16 18:36,44.57,986.69,1012.48,214,23.16,10.45,-23,1
1789576641,2026-09-16 18:37,44.58,986.70,1012.48,214,23.16,10.45,-22,1
1789576701,2026-09-16 18:38,44.57,986.70,1012.48,214,23.17,10.46,-24,1
1789576761,2026-09-16 18:39,44.56,986.72,1012.50,214,23.17,10.45,-21,1
1789576821,2026-09-16 18:40,44.58,986.72,1012.51,214,23.16,10.45,-23,1
1789576882,2026-09-16 18:41,44.58,986.74,1012.52,214,23.16,10.45,-23,1
1789576942,2026-09-16 18:42,44.58,986.76,1012.54,214,23.16,10.45,-24,1
1789577002,2026-09-16 18:43,44.62,986.74,1012.53,214,23.16,10.47,-24,1
1789577062,2026-09-16 18:44,44.59,986.78,1012.56,214,23.16,10.46,-24,1
1789577122,2026-09-16 18:45,44.58,986.78,1012.56,214,23.16,10.45,-24,1
1789577182,2026-09-16 18:46,44.59,986.78,1012.57,214,23.15,10.45,-23,1
1789577242,2026-09-16 18:47,44.58,986.84,1012.62,214,23.16,10.45,-23,1
1789577302,2026-09-16 18:48,44.59,986.81,1012.60,214,23.16,10.46,-24,1
1789577362,2026-09-16 18:49,44.59,986.85,1012.64,214,23.15,10.45,-24,1
1789577422,2026-09-16 18:50,44.59,986.86,1012.64,214,23.16,10.46,-25,1
1789577483,2026-09-16 18:51,44.59,986.87,1012.66,214,23.15,10.45,-24,1
1789577543,2026-09-16 18:52,44.60,986.87,1012.66,214,23.15,10.45,-23,1
1789577603,2026-09-16 18:53,44.48,986.88,1012.67,214,23.15,10.41,-23,1
1789577663,2026-09-16 18:54,44.61,986.87,1012.66,214,23.14,10.45,-24,1
1789577723,2026-09-16 18:55,44.60,986.90,1012.69,214,23.15,10.45,-22,1
1789577783,2026-09-16 18:56,44.62,986.91,1012.69,214,23.14,10.45,-22,1
1789577843,2026-09-16 18:57,44.61,986.90,1012.68,214,23.15,10.45,-23,1
1789577903,2026-09-16 18:58,44.61,986.92,1012.70,214,23.15,10.45,-23,1
1789577964,2026-09-16 18:59,44.61,986.93,1012.71,214,23.15,10.45,-25,1
1789578024,2026-09-16 19:00,44.63,986.93,1012.71,214,23.14,10.45,-25,1
1789578084,2026-09-16 19:01,44.62,986.91,1012.70,214,23.14,10.45,-22,1
1789578144,2026-09-16 19:02,44.62,986.89,1012.67,214,23.11,10.42,-25,1
1789578204,2026-09-16 19:03,44.62,986.91,1012.70,214,23.13,10.44,-22,1
1789578264,2026-09-16 19:04,44.63,986.91,1012.70,214,23.13,10.44,-20,1
1789578324,2026-09-16 19:05,44.63,986.91,1012.69,214,23.14,10.45,-21,1
1789578384,2026-09-16 19:06,44.63,986.93,1012.72,214,23.13,10.44,-24,1
1789578444,2026-09-16 19:07,44.64,986.92,1012.71,214,23.14,10.46,-23,1
1789578505,2026-09-16 19:08,44.65,986.95,1012.73,214,23.13,10.45,-24,1
1789578565,2026-09-16 19:09,44.64,986.96,1012.74,214,23.13,10.45,-22,1
1789578625,2026-09-16 19:10,44.63,986.92,1012.71,214,23.13,10.44,-22,1
1789578685,2026-09-16 19:11,44.64,986.94,1012.72,214,23.13,10.45,-23,1
1789578745,2026-09-16 19:12,44.65,986.93,1012.72,214,23.13,10.45,-20,1
1789578805,2026-09-16 19:13,44.67,986.94,1012.72,214,23.12,10.45,-24,1
1789578865,2026-09-16 19:14,44.65,986.94,1012.72,214,23.13,10.45,-25,1
1789578925,2026-09-16 19:15,44.67,986.92,1012.71,214,23.11,10.44,-20,1
1789578985,2026-09-16 19:16,44.65,986.93,1012.72,214,23.12,10.44,-24,1
1789579046,2026-09-16 19:17,44.66,986.93,1012.71,214,23.12,10.44,-23,1
1789579106,2026-09-16 19:18,44.65,986.95,1012.74,214,23.12,10.44,-22,1
1789579166,2026-09-16 19:19,44.67,986.94,1012.72,214,23.12,10.45,-23,1
1789579226,2026-09-16 19:20,44.68,986.94,1012.72,214,23.12,10.45,-24,1
1789579286,2026-09-16 19:21,44.67,986.95,1012.73,214,23.12,10.45,-25,1
1789579346,2026-09-16 19:22,44.44,986.92,1012.70,214,23.11,10.36,-21,1
1789579406,2026-09-16 19:23,44.68,986.96,1012.74,214,23.10,10.43,-23,1
1789579466,2026-09-16 19:24,44.70,986.99,1012.77,214,23.11,10.45,-25,1
1789579526,2026-09-16 19:25,44.54,986.99,1012.77,214,23.11,10.39,-23,1
1789579587,2026-09-16 19:26,44.43,987.03,1012.82,214,23.11,10.36,-22,1
1789579650,2026-09-16 19:27,44.70,987.05,1012.83,214,23.11,10.45,-22,1
1789579710,2026-09-16 19:28,44.70,987.04,1012.82,214,23.11,10.45,-23,1
1789579770,2026-09-16 19:29,44.70,987.06,1012.84,214,23.11,10.45,-24,1
1789579830,2026-09-16 19:30,44.70,987.07,1012.85,214,23.10,10.44,-22,1
1789579891,2026-09-16 19:31,44.70,987.10,1012.88,214,23.10,10.44,-23,1
1789579951,2026-09-16 19:32,44.71,987.08,1012.86,214,23.10,10.44,-21,1
1789580011,2026-09-16 19:33,44.52,987.07,1012.85,214,23.10,10.38,-23,1
1789580072,2026-09-16 19:34,44.69,987.08,1012.87,214,23.11,10.45,-22,1
1789580132,2026-09-16 19:35,44.70,987.11,1012.89,214,23.11,10.45,-24,1
1789580192,2026-09-16 19:36,44.66,987.08,1012.86,214,23.08,10.41,-23,1
1789580252,2026-09-16 19:37,44.70,987.12,1012.90,214,23.10,10.44,-21,1
1789580313,2026-09-16 19:38,44.71,987.12,1012.91,214,23.09,10.43,-24,1
1789580373,2026-09-16 19:39,44.71,987.14,1012.92,214,23.10,10.44,-23,1
1789580433,2026-09-16 19:40,44.72,987.12,1012.90,214,23.10,10.45,-23,1
1789580493,2026-09-16 19:41,44.70,987.12,1012.91,214,23.10,10.44,-22,1
1789580554,2026-09-16 19:42,44.72,987.13,1012.91,214,23.09,10.44,-23,1
1789580614,2026-09-16 19:43,44.72,987.19,1012.97,214,23.09,10.44,-23,1
1789580674,2026-09-16 19:44,44.72,987.15,1012.93,214,23.09,10.44,-22,1
1789580735,2026-09-16 19:45,44.71,987.15,1012.93,214,23.09,10.43,-22,1
1789580795,2026-09-16 19:46,44.72,987.16,1012.94,214,23.08,10.43,-22,1
1789580855,2026-09-16 19:47,44.57,987.14,1012.92,214,23.10,10.40,-23,1
1789580915,2026-09-16 19:48,44.73,987.15,1012.94,214,23.09,10.44,-22,1
1789580975,2026-09-16 19:49,44.91,987.13,1012.92,214,23.10,10.51,-24,1
1789581036,2026-09-16 19:50,44.76,987.16,1012.95,214,23.09,10.45,-23,1
1789581096,2026-09-16 19:51,44.73,987.17,1012.96,214,23.09,10.44,-21,1
1789581156,2026-09-16 19:52,44.73,987.17,1012.96,214,23.09,10.44,-21,1
1789581216,2026-09-16 19:53,44.73,987.18,1012.96,214,23.09,10.44,-23,1
1789581277,2026-09-16 19:54,44.73,987.16,1012.94,214,23.09,10.44,-23,1
1789581337,2026-09-16 19:55,44.73,987.22,1013.00,214,23.09,10.44,-23,1
1789581397,2026-09-16 19:56,44.73,987.20,1012.99,214,23.08,10.43,-25,1
1789581458,2026-09-16 19:57,44.65,987.19,1012.97,214,23.09,10.41,-23,1
1789581518,2026-09-16 19:58,44.84,987.19,1012.98,214,23.08,10.47,-22,1
1789581578,2026-09-16 19:59,44.76,987.20,1012.98,214,23.09,10.45,-23,1
1789581638,2026-09-16 20:00,44.76,987.21,1012.99,214,23.09,10.45,-23,1
1789581699,2026-09-16 20:01,44.73,987.18,1012.96,214,23.09,10.44,-22,1
1789581759,2026-09-16 20:02,44.73,987.20,1012.98,214,23.09,10.44,-22,1
1789581819,2026-09-16 20:03,44.75,987.20,1012.98,214,23.09,10.45,-22,1
1789581880,2026-09-16 20:04,44.76,987.20,1012.98,214,23.09,10.45,-24,1
1789581940,2026-09-16 20:05,44.76,987.23,1013.01,214,23.09,10.45,-22,1
1789582000,2026-09-16 20:06,44.76,987.22,1013.00,214,23.08,10.44,-22,1
1789582060,2026-09-16 20:07,44.77,987.23,1013.02,214,23.08,10.44,-24,1
1789582121,2026-09-16 20:08,44.75,987.23,1013.01,214,23.08,10.44,-25,1
1789582181,2026-09-16 20:09,44.77,987.19,1012.97,214,23.08,10.44,-23,1
1789582241,2026-09-16 20:10,44.77,987.19,1012.98,214,23.08,10.44,-25,1
1789582302,2026-09-16 20:11,44.78,987.23,1013.01,214,23.08,10.45,-23,1
1789582362,2026-09-16 20:12,44.78,987.20,1012.98,214,23.08,10.45,-24,1
1789582422,2026-09-16 20:13,44.78,987.26,1013.05,214,23.08,10.45,-24,1
1789582482,2026-09-16 20:14,44.79,987.26,1013.05,214,23.08,10.45,-23,1
1789582543,2026-09-16 20:15,44.77,987.30,1013.08,214,23.08,10.44,-22,1
1789582603,2026-09-16 20:16,44.78,987.29,1013.07,214,23.08,10.45,-23,1
1789582663,2026-09-16 20:17,44.96,987.30,1013.08,214,23.08,10.51,-23,1
1789582724,2026-09-16 20:18,44.80,987.30,1013.09,214,23.07,10.44,-21,1