1789596026,2026-09-17 00:00,45.28,987.28,1013.07,214,22.96,10.50,-22,1
1789596086,2026-09-17 00:01,45.30,987.33,1013.11,214,22.96,10.51,-37,1
1789596146,2026-09-17 00:02,45.31,987.32,1013.11,214,22.96,10.51,-21,1
1789596206,2026-09-17 00:03,45.29,987.38,1013.17,214,22.96,10.51,-23,1
1789596266,2026-09-17 00:04,45.31,987.35,1013.14,214,22.97,10.52,-24,1
1789596326,2026-09-17 00:05,45.30,987.42,1013.20,214,22.97,10.52,-20,1
1789596386,2026-09-17 00:06,45.31,987.45,1013.23,214,22.96,10.51,-23,1
1789596446,2026-09-17 00:07,45.30,987.44,1013.22,214,22.97,10.52,-23,1
1789596506,2026-09-17 00:08,45.32,987.40,1013.18,214,22.96,10.52,-22,1
1789596567,2026-09-17 00:09,45.31,987.47,1013.26,214,22.97,10.52,-23,1
1789596627,2026-09-17 00:10,45.31,987.45,1013.24,214,22.96,10.51,-22,1
1789596687,2026-09-17 00:11,45.31,987.44,1013.22,214,22.96,10.51,-23,1
1789596747,2026-09-17 00:12,45.31,987.46,1013.24,214,22.96,10.51,-23,1
1789596807,2026-09-17 00:13,45.33,987.41,1013.19,214,22.95,10.51,-24,1
1789596870,2026-09-17 00:14,45.33,987.39,1013.18,214,22.95,10.51,-22,1
1789596930,2026-09-17 00:15,45.59,987.42,1013.21,214,22.96,10.61,-24,1
1789596990,2026-09-17 00:16,45.31,987.41,1013.19,214,22.96,10.51,-23,1
1789597051,2026-09-17 00:17,45.34,987.39,1013.17,214,22.96,10.53,-21,1
1789597111,2026-09-17 00:18,45.33,987.37,1013.15,214,22.96,10.52,-22,1
1789597171,2026-09-17 00:19,45.30,987.40,1013.18,214,22.96,10.51,-23,1
1789597232,2026-09-17 00:20,45.33,987.38,1013.16,214,22.96,10.52,-24,1
1789597292,2026-09-17 00:21,45.17,987.38,1013.16,214,22.95,10.46,-23,1
1789597352,2026-09-17 00:22,45.32,987.37,1013.15,214,22.95,10.51,-21,1
1789597412,2026-09-17 00:23,45.31,987.38,1013.17,214,22.96,10.51,-21,1
1789597473,2026-09-17 00:24,45.51,987.38,1013.17,214,22.96,10.58,-23,1
1789597533,2026-09-17 00:25,45.34,987.37,1013.15,214,22.96,10.53,-20,1
1789597593,2026-09-17 00:26,45.34,987.37,1013.15,214,22.95,10.52,-23,1
1789597654,2026-09-17 00:27,45.34,987.35,1013.14,214,22.95,10.52,-23,1
1789597714,2026-09-17 00:28,45.33,987.36,1013.15,214,22.96,10.52,-22,1
1789597774,2026-09-17 00:29,45.33,987.38,1013.16,214,22.95,10.51,-25,1
1789597834,2026-09-17 00:30,45.35,987.34,1013.13,214,22.95,10.52,-22,1
1789597895,2026-09-17 00:31,45.36,987.37,1013.15,214,22.95,10.52,-21,1
1789597955,2026-09-17 00:32,45.35,987.33,1013.11,214,22.96,10.53,-23,1
1789598015,2026-09-17 00:33,45.37,987.35,1013.13,214,22.95,10.53,-21,1
1789598076,2026-09-17 00:34,45.37,987.34,1013.12,214,22.95,10.53,-24,1
1789598136,2026-09-17 00:35,45.33,987.37,1013.15,214,22.95,10.51,-19,1
1789598196,2026-09-17 00:36,45.35,987.33,1013.12,214,22.95,10.52,-25,1
1789598256,2026-09-17 00:37,45.34,987.38,1013.17,214,22.96,10.53,-22,1
1789598317,2026-09-17 00:38,45.35,987.36,1013.14,214,22.94,10.51,-26,1
1789598377,2026-09-17 00:39,45.35,987.34,1013.13,214,22.96,10.53,-24,1
1789598437,2026-09-17 00:40,45.36,987.37,1013.16,214,22.95,10.52,-23,1
1789598498,2026-09-17 00:41,45.36,987.32,1013.11,214,22.95,10.52,-21,1
1789598558,2026-09-17 00:42,45.37,987.34,1013.12,214,22.95,10.53,-23,1
1789598618,2026-09-17 00:43,45.55,987.30,1013.09,214,22.93,10.57,-24,1
1789598678,2026-09-17 00:44,45.36,987.31,1013.09,214,22.94,10.51,-23,1
1789598739,2026-09-17 00:45,45.31,987.29,1013.08,214,22.95,10.50,-23,1
1789598799,2026-09-17 00:46,45.37,987.30,1013.08,214,22.95,10.53,-24,1
1789598859,2026-09-17 00:47,45.36,987.26,1013.05,214,22.95,10.52,-22,1
1789598920,2026-09-17 00:48,45.37,987.21,1013.00,214,22.95,10.53,-24,1
1789598980,2026-09-17 00:49,45.39,987.22,1013.00,214,22.95,10.53,-21,1
1789599040,2026-09-17 00:50,45.38,987.19,1012.98,214,22.94,10.52,-22,1
1789599100,2026-09-17 00:51,45.38,987.21,1013.00,214,22.95,10.53,-25,1
1789599161,2026-09-17 00:52,45.38,987.24,1013.02,214,22.95,10.53,-20,1
1789599221,2026-09-17 00:53,45.38,987.20,1012.99,214,22.95,10.53,-24,1
1789599281,2026-09-17 00:54,45.38,987.18,1012.97,214,22.95,10.53,-21,1
1789599342,2026-09-17 00:55,45.38,987.22,1013.01,214,22.94,10.52,-21,1
1789599402,2026-09-17 00:56,45.39,987.20,1012.98,214,22.95,10.53,-20,1
1789599462,2026-09-17 00:57,45.40,987.18,1012.96,214,22.94,10.53,-21,1
1789599522,2026-09-17 00:58,45.38,987.22,1013.00,214,22.94,10.52,-24,1
1789599583,2026-09-17 00:59,45.34,987.21,1012.99,214,22.94,10.51,-22,1
1789599643,2026-09-17 01:00,45.37,987.18,1012.97,214,22.95,10.53,-25,1
1789599703,2026-09-17 01:01,45.41,987.23,1013.01,214,22.95,10.54,-22,1
1789599763,2026-09-17 01:02,45.41,987.24,1013.03,214,22.94,10.53,-23,1
1789599824,2026-09-17 01:03,45.40,987.22,1013.01,214,22.95,10.54,-23,1
1789599884,2026-09-17 01:04,45.78,987.22,1013.00,214,22.95,10.66,-25,1
1789599944,2026-09-17 01:05,45.40,987.22,1013.00,214,22.95,10.54,-22,1
1789600005,2026-09-17 01:06,45.38,987.23,1013.02,214,22.94,10.52,-22,1
1789600065,2026-09-17 01:07,45.40,987.19,1012.98,214,22.94,10.53,-24,1
1789600125,2026-09-17 01:08,45.42,987.25,1013.03,214,22.94,10.53,-23,1
1789600185,2026-09-17 01:09,45.53,987.23,1013.01,214,22.94,10.57,-24,1
1789600246,2026-09-17 01:10,45.52,987.21,1012.99,214,22.95,10.58,-22,1
1789600306,2026-09-17 01:11,45.42,987.21,1012.99,214,22.94,10.54,-23,1
1789600366,2026-09-17 01:12,45.45,987.21,1012.99,214,22.95,10.55,-23,1
1789600426,2026-09-17 01:13,45.44,987.18,1012.96,214,22.94,10.54,-22,1
1789600487,2026-09-17 01:14,45.42,987.18,1012.97,214,22.94,10.54,-25,1
1789600547,2026-09-17 01:15,45.42,987.19,1012.98,214,22.94,10.54,-19,1
1789600607,2026-09-17 01:16,45.42,987.16,1012.94,214,22.94,10.54,-22,1
1789600667,2026-09-17 01:17,45.44,987.18,1012.96,214,22.94,10.54,-24,1
1789600728,2026-09-17 01:18,45.42,987.17,1012.95,214,22.94,10.54,-23,1
1789600788,2026-09-17 01:19,45.42,987.17,1012.96,214,22.93,10.53,-23,1
1789600848,2026-09-17 01:20,45.44,987.20,1012.99,214,22.95,10.55,-23,1
1789600909,2026-09-17 01:21,45.44,987.19,1012.97,214,22.94,10.54,-24,1
1789600969,2026-09-17 01:22,45.44,987.19,1012.98,214,22.94,10.54,-24,1
1789601029,2026-09-17 01:23,45.22,987.19,1012.98,214,22.95,10.48,-24,1
1789601089,2026-09-17 01:24,45.44,987.19,1012.98,214,22.94,10.54,-22,1
1789601150,2026-09-17 01:25,45.46,987.19,1012.97,214,22.95,10.56,-22,1
1789601210,2026-09-17 01:26,45.45,987.14,1012.93,214,22.95,10.55,-22,1
1789601270,2026-09-17 01:27,45.46,987.14,1012.92,214,22.95,10.55,-22,1
1789601331,2026-09-17 01:28,45.44,987.18,1012.97,214,22.94,10.54,-24,1
1789601391,2026-09-17 01:29,45.44,987.19,1012.98,214,22.92,10.52,-21,1
1789601451,2026-09-17 01:30,45.48,987.12,1012.90,214,22.95,10.56,-21,1
1789601511,2026-09-17 01:31,45.45,987.13,1012.91,214,22.95,10.55,-23,1
1789601572,2026-09-17 01:32,45.47,987.15,1012.94,214,22.94,10.55,-21,1
1789601632,2026-09-17 01:33,45.45,987.19,1012.97,214,22.95,10.55,-25,1
1789601692,2026-09-17 01:34,45.47,987.18,1012.96,214,22.93,10.54,-24,1
1789601753,2026-09-17 01:35,45.47,987.18,1012.97,214,22.95,10.56,-22,1
1789601813,2026-09-17 01:36,45.47,987.20,1012.99,214,22.94,10.55,-23,1
1789601873,2026-09-17 01:37,45.48,987.24,1013.02,214,22.95,10.56,-21,1
1789601933,2026-09-17 01:38,45.47,987.22,1013.01,214,22.94,10.55,-22,1
1789601994,2026-09-17 01:39,45.47,987.25,1013.03,214,22.94,10.55,-23,1
1789602054,2026-09-17 01:40,45.47,987.20,1012.99,214,22.94,10.55,-22,1
1789602114,2026-09-17 01:41,45.49,987.22,1013.00,214,22.94,10.56,-21,1
1789602175,2026-09-17 01:42,45.52,987.22,1013.00,214,22.95,10.58,-20,1
1789602235,2026-09-17 01:43,45.49,987.22,1013.00,214,22.94,10.56,-22,1
1789602295,2026-09-17 01:44,45.51,987.26,1013.04,214,22.95,10.57,-22,1
1789602355,2026-09-17 01:45,45.48,987.29,1013.07,214,22.94,10.55,-23,1
1789602416,2026-09-17 01:46,45.48,987.29,1013.07,214,22.95,10.56,-23,1
1789602476,2026-09-17 01:47,45.49,987.27,1013.05,214,22.95,10.57,-22,1
1789602536,2026-09-17 01:48,45.48,987.28,1013.06,214,22.95,10.56,-22,1
1789602597,2026-09-17 01:49,45.47,987.26,1013.05,214,22.94,10.55,-20,1
1789602657,2026-09-17 01:50,45.51,987.30,1013.08,214,22.94,10.56,-21,1
1789602717,2026-09-17 01:51,45.49,987.29,1013.07,214,22.95,10.57,-24,1
1789602777,2026-09-17 01:52,45.46,987.31,1013.10,214,22.95,10.56,-22,1
1789602838,2026-09-17 01:53,45.51,987.30,1013.08,214,22.95,10.57,-33,1
1789602898,2026-09-17 01:54,45.48,987.27,1013.06,214,22.93,10.54,-21,1
1789602958,2026-09-17 01:55,45.50,987.29,1013.07,214,22.95,10.57,-22,1
1789603018,2026-09-17 01:56,45.50,987.31,1013.10,214,22.91,10.53,-23,1
1789603079,2026-09-17 01:57,45.51,987.32,1013.10,214,22.95,10.57,-20,1
1789603139,2026-09-17 01:58,45.54,987.29,1013.08,214,22.94,10.57,-25,1
1789603199,2026-09-17 01:59,45.50,987.26,1013.04,214,22.95,10.57,-21,1
1789603259,2026-09-17 02:00,45.52,987.26,1013.05,214,22.95,10.58,-22,1
1789603320,2026-09-17 02:02,45.50,987.26,1013.04,214,22.95,10.57,-22,1
1789603380,2026-09-17 02:03,45.52,987.28,1013.06,214,22.94,10.57,-23,1
1789603440,2026-09-17 02:04,45.52,987.26,1013.04,214,22.95,10.58,-22,1
1789603501,2026-09-17 02:05,45.51,987.27,1013.05,214,22.95,10.57,-24,1
1789603561,2026-09-17 02:06,45.52,987.28,1013.06,214,22.94,10.57,-23,1
1789603621,2026-09-17 02:07,45.54,987.26,1013.04,214,22.95,10.58,-22,1
1789603681,2026-09-17 02:08,45.54,987.26,1013.05,214,22.95,10.58,-25,1
1789603742,2026-09-17 02:09,45.52,987.25,1013.04,214,22.95,10.58,-23,1
1789603802,2026-09-17 02:10,45.52,987.27,1013.05,214,22.95,10.58,-22,1
1789603862,2026-09-17 02:11,45.55,987.33,1013.11,214,22.95,10.58,-24,1
1789603922,2026-09-17 02:12,45.57,987.28,1013.06,214,22.94,10.58,-26,1
1789603983,2026-09-17 02:13,45.56,987.32,1013.11,214,22.95,10.59,-22,1
1789604043,2026-09-17 02:14,45.55,987.34,1013.12,214,22.95,10.58,-21,1
1789604103,2026-09-17 02:15,45.57,987.31,1013.09,214,22.94,10.58,-24,1
1789604164,2026-09-17 02:16,45.52,987.39,1013.17,214,22.93,10.56,-23,1
1789604224,2026-09-17 02:17,45.58,987.37,1013.15,214,22.95,10.59,-23,1
1789604284,2026-09-17 02:18,45.57,987.42,1013.20,214,22.95,10.59,-24,1
1789604345,2026-09-17 02:19,45.57,987.37,1013.15,214,22.95,10.59,-24,1
1789604405,2026-09-17 02:20,45.58,987.41,1013.19,214,22.95,10.59,-21,1
1789604465,2026-09-17 02:21,45.59,987.43,1013.21,214,22.95,10.60,-19,1
1789604525,2026-09-17 02:22,45.57,987.40,1013.18,214,22.91,10.55,-25,1
1789604586,2026-09-17 02:23,45.60,987.39,1013.18,214,22.95,10.60,-23,1
1789604646,2026-09-17 02:24,45.58,987.34,1013.12,214,22.94,10.59,-21,1
1789604706,2026-09-17 02:25,45.39,987.33,1013.11,214,22.94,10.52,-24,1
1789604766,2026-09-17 02:26,45.60,987.35,1013.13,214,22.95,10.60,-24,1
1789604827,2026-09-17 02:27,45.59,987.30,1013.09,214,22.94,10.59,-25,1
1789604887,2026-09-17 02:28,45.59,987.35,1013.14,214,22.94,10.59,-23,1
1789604947,2026-09-17 02:29,45.60,987.36,1013.14,214,22.95,10.60,-23,1
1789605007,2026-09-17 02:30,45.60,987.36,1013.14,214,22.94,10.59,-24,1
1789605068,2026-09-17 02:31,45.88,987.35,1013.13,214,22.94,10.69,-22,1
1789605128,2026-09-17 02:32,45.61,987.37,1013.15,214,22.93,10.59,-22,1
1789605188,2026-09-17 02:33,45.61,987.37,1013.16,214,22.95,10.61,-23,1
1789605249,2026-09-17 02:34,45.47,987.33,1013.11,214,22.95,10.56,-20,1
1789605309,2026-09-17 02:35,45.59,987.29,1013.07,214,22.94,10.59,-22,1
1789605369,2026-09-17 02:36,45.62,987.26,1013.04,214,22.94,10.60,-26,1
1789605429,2026-09-17 02:37,45.80,987.28,1013.06,214,22.94,10.66,-23,1
1789605490,2026-09-17 02:38,45.62,987.25,1013.03,214,22.93,10.59,-23,1
1789605550,2026-09-17 02:39,45.63,987.21,1012.99,214,22.94,10.60,-21,1
1789605610,2026-09-17 02:40,45.63,987.21,1012.99,214,22.94,10.60,-25,1
1789605671,2026-09-17 02:41,45.63,987.22,1013.01,214,22.94,10.60,-23,1
1789605731,2026-09-17 02:42,45.61,987.26,1013.04,214,22.94,10.60,-22,1
1789605791,2026-09-17 02:43,46.03,987.23,1013.02,214,22.94,10.73,-23,1
1789605851,2026-09-17 02:44,45.76,987.23,1013.01,214,22.94,10.65,-22,1
1789605912,2026-09-17 02:45,45.66,987.26,1013.04,214,22.94,10.61,-20,1
1789605972,2026-09-17 02:46,45.37,987.21,1012.99,214,22.94,10.52,-21,1
1789606032,2026-09-17 02:47,45.64,987.22,1013.00,214,22.94,10.61,-21,1
1789606093,2026-09-17 02:48,45.67,987.24,1013.03,214,22.94,10.62,-23,1
1789606153,2026-09-17 02:49,45.67,987.20,1012.98,214,22.93,10.61,-24,1
1789606213,2026-09-17 02:50,45.67,987.23,1013.02,214,22.94,10.62,-24,1
1789606273,2026-09-17 02:51,45.66,987.25,1013.03,214,22.93,10.60,-25,1
1789606334,2026-09-17 02:52,45.67,987.26,1013.04,214,22.94,10.62,-24,1
1789606394,2026-09-17 02:53,45.66,987.28,1013.06,214,22.94,10.61,-23,1
1789606454,2026-09-17 02:54,45.71,987.27,1013.05,214,22.93,10.62,-22,1
1789606514,2026-09-17 02:55,45.71,987.31,1013.10,214,22.93,10.62,-24,1
1789606575,2026-09-17 02:56,45.69,987.30,1013.08,214,22.94,10.62,-21,1
1789606635,2026-09-17 02:57,45.71,987.32,1013.10,214,22.94,10.63,-23,1
1789606695,2026-09-17 02:58,45.71,987.34,1013.13,214,22.94,10.63,-22,1
1789606756,2026-09-17 02:59,45.71,987.35,1013.13,214,22.94,10.63,-23,1
1789606816,2026-09-17 03:00,45.72,987.33,1013.11,214,22.92,10.61,-22,1
1789606876,2026-09-17 03:01,45.71,987.38,1013.16,214,22.94,10.63,-23,1
1789606936,2026-09-17 03:02,45.71,987.37,1013.16,214,22.91,10.60,-21,1
1789606997,2026-09-17 03:03,45.72,987.40,1013.18,214,22.94,10.63,-22,1
1789607057,2026-09-17 03:04,45.74,987.44,1013.23,214,22.93,10.63,-22,1
1789607117,2026-09-17 03:05,45.72,987.43,1013.21,214,22.93,10.62,-23,1
1789607178,2026-09-17 03:06,45.71,987.42,1013.21,214,22.94,10.63,-20,1
1789607238,2026-09-17 03:07,45.70,987.41,1013.20,214,22.94,10.62,-24,1
1789607298,2026-09-17 03:08,45.73,987.39,1013.17,214,22.94,10.64,-21,1
1789607358,2026-09-17 03:09,45.73,987.37,1013.16,214,22.94,10.64,-21,1
1789607418,2026-09-17 03:10,45.92,987.37,1013.15,214,22.86,10.63,-24,1
1789607478,2026-09-17 03:11,45.75,987.37,1013.16,214,22.81,10.52,-22,1
1789607538,2026-09-17 03:12,45.75,987.35,1013.13,214,22.92,10.62,-23,1
1789607598,2026-09-17 03:13,45.74,987.33,1013.11,214,22.92,10.62,-22,1
1789607658,2026-09-17 03:14,45.75,987.36,1013.15,214,22.93,10.63,-22,1
1789607718,2026-09-17 03:15,45.73,987.36,1013.15,214,22.80,10.51,-25,1
1789607778,2026-09-17 03:16,45.75,987.36,1013.14,214,22.85,10.56,-22,1
1789607838,2026-09-17 03:17,45.76,987.38,1013.16,214,22.90,10.61,-22,1
1789607899,2026-09-17 03:18,45.76,987.36,1013.14,214,22.93,10.64,-21,1
1789607959,2026-09-17 03:19,45.66,987.38,1013.16,214,22.92,10.60,-24,1
1789608019,2026-09-17 03:20,45.75,987.19,1012.97,214,22.93,10.63,-24,1
1789608079,2026-09-17 03:21,45.84,987.21,1012.99,214,22.93,10.66,-23,1
1789608139,2026-09-17 03:22,45.77,987.38,1013.16,214,22.91,10.62,-22,1
1789608199,2026-09-17 03:23,45.75,987.37,1013.16,214,22.92,10.62,-20,1
1789608259,2026-09-17 03:24,45.75,987.25,1013.03,214,22.92,10.62,-23,1
1789608319,2026-09-17 03:25,45.74,987.13,1012.91,214,22.93,10.63,-24,1
1789608379,2026-09-17 03:26,45.77,987.28,1013.06,214,22.93,10.64,-20,1
1789608439,2026-09-17 03:27,45.79,987.43,1013.21,214,22.93,10.65,-24,1
1789608499,2026-09-17 03:28,45.79,987.42,1013.20,214,22.93,10.65,-24,1
1789608560,2026-09-17 03:29,45.78,987.45,1013.23,214,22.92,10.63,-21,1
1789608620,2026-09-17 03:30,45.79,987.20,1012.98,214,22.92,10.64,-22,1
1789608680,2026-09-17 03:31,45.82,987.44,1013.23,214,22.92,10.65,-22,1
1789608740,2026-09-17 03:32,45.83,987.54,1013.32,214,22.92,10.65,-24,1
1789608800,2026-09-17 03:33,45.83,987.59,1013.38,214,22.91,10.64,-24,1
1789608860,2026-09-17 03:34,45.69,987.59,1013.37,214,22.93,10.61,-21,1
1789608920,2026-09-17 03:35,45.81,987.60,1013.38,214,22.92,10.64,-22,1
1789608980,2026-09-17 03:36,45.83,987.62,1013.41,214,22.93,10.66,-22,1
1789609040,2026-09-17 03:37,45.84,987.58,1013.37,214,22.92,10.65,-22,1
1789609100,2026-09-17 03:38,45.83,987.56,1013.34,214,22.93,10.66,-22,1
1789609160,2026-09-17 03:39,45.86,987.55,1013.34,214,22.92,10.66,-22,1
1789609221,2026-09-17 03:40,45.83,987.61,1013.40,214,22.92,10.65,-21,1
1789609281,2026-09-17 03:41,45.85,987.65,1013.43,214,22.93,10.67,-23,1
1789609341,2026-09-17 03:42,45.76,987.67,1013.45,214,22.93,10.64,-23,1
1789609401,2026-09-17 03:43,46.32,987.69,1013.47,214,22.92,10.81,-21,1
1789609461,2026-09-17 03:44,45.87,987.71,1013.49,214,22.92,10.66,-21,1
1789609521,2026-09-17 03:45,45.85,987.70,1013.48,214,22.92,10.66,-24,1
1789609581,2026-09-17 03:46,45.86,987.71,1013.49,214,22.92,10.66,-23,1
1789609641,2026-09-17 03:47,45.86,987.74,1013.52,214,22.92,10.66,-24,1
1789609701,2026-09-17 03:48,45.87,987.76,1013.54,214,22.92,10.66,-20,1
1789609761,2026-09-17 03:49,45.81,987.79,1013.57,214,22.93,10.65,-22,1
1789609821,2026-09-17 03:50,45.87,987.79,1013.57,214,22.93,10.67,-21,1
1789609881,2026-09-17 03:51,45.88,987.75,1013.53,214,22.93,10.68,-24,1
1789609942,2026-09-17 03:52,45.88,987.77,1013.55,214,22.93,10.68,-23,1
1789610002,2026-09-17 03:53,45.87,987.77,1013.56,214,22.92,10.66,-22,1
1789610062,2026-09-17 03:54,45.89,987.81,1013.59,214,22.92,10.67,-23,1
1789610122,2026-09-17 03:55,45.90,987.83,1013.62,214,22.93,10.68,-24,1
1789610182,2026-09-17 03:56,45.89,987.83,1013.61,214,22.93,10.68,-20,1
1789610242,2026-09-17 03:57,45.89,987.85,1013.63,214,22.92,10.67,-22,1
1789610302,2026-09-17 03:58,45.90,987.87,1013.65,214,22.92,10.67,-20,1
1789610362,2026-09-17 03:59,45.89,987.87,1013.66,214,22.92,10.67,-23,1
1789610422,2026-09-17 04:00,45.81,987.88,1013.66,214,22.93,10.65,-24,1
1789610482,2026-09-17 04:01,45.91,987.86,1013.65,214,22.92,10.68,-24,1
1789610542,2026-09-17 04:02,45.90,987.88,1013.67,214,22.92,10.67,-22,1
1789610603,2026-09-17 04:03,45.92,987.90,1013.68,214,22.92,10.68,-24,1
1789610663,2026-09-17 04:04,45.93,987.94,1013.73,214,22.92,10.68,-25,1
1789610723,2026-09-17 04:05,45.93,987.93,1013.72,214,22.92,10.68,-22,1
1789610783,2026-09-17 04:06,45.93,987.91,1013.70,214,22.92,10.68,-21,1
1789610843,2026-09-17 04:07,45.94,987.94,1013.72,214,22.92,10.69,-22,1
1789610903,2026-09-17 04:08,45.90,987.99,1013.77,214,22.92,10.67,-23,1
1789610963,2026-09-17 04:09,45.94,987.96,1013.74,214,22.92,10.69,-24,1
1789611023,2026-09-17 04:10,45.96,987.97,1013.75,214,22.92,10.69,-25,1
1789611083,2026-09-17 04:11,45.96,988.00,1013.78,214,22.90,10.67,-22,1
1789611143,2026-09-17 04:12,45.94,988.00,1013.78,214,22.92,10.69,-21,1
1789611203,2026-09-17 04:13,45.96,988.01,1013.80,214,22.92,10.69,-20,1
1789611263,2026-09-17 04:14,45.97,988.03,1013.81,214,22.92,10.69,-19,1
1789611324,2026-09-17 04:15,45.98,987.98,1013.76,214,22.91,10.69,-23,1
1789611384,2026-09-17 04:16,45.97,988.00,1013.79,214,22.92,10.69,-24,1
1789611444,2026-09-17 04:17,45.99,988.02,1013.81,214,22.92,10.70,-22,1
1789611504,2026-09-17 04:18,45.96,987.99,1013.77,214,22.92,10.69,-23,1
1789611564,2026-09-17 04:19,45.99,988.03,1013.81,214,22.92,10.70,-22,1
1789611624,2026-09-17 04:20,46.00,988.00,1013.78,214,22.92,10.71,-22,1
1789611684,2026-09-17 04:21,45.98,988.03,1013.82,214,22.92,10.70,-22,1
1789611744,2026-09-17 04:22,45.99,988.02,1013.80,214,22.92,10.70,-23,1
1789611804,2026-09-17 04:23,45.99,988.05,1013.83,214,22.92,10.70,-24,1
1789611864,2026-09-17 04:24,45.91,988.04,1013.82,214,22.92,10.68,-22,1
1789611924,2026-09-17 04:25,46.02,988.04,1013.83,214,22.92,10.71,-25,1
1789611985,2026-09-17 04:26,46.02,988.05,1013.83,214,22.91,10.70,-20,1
1789612045,2026-09-17 04:27,46.00,988.04,1013.83,214,22.92,10.70,-22,1
1789612105,2026-09-17 04:28,46.13,988.04,1013.83,214,22.91,10.74,-23,1
1789612165,2026-09-17 04:29,46.01,988.05,1013.83,214,22.91,10.70,-24,1
1789612225,2026-09-17 04:30,46.02,988.06,1013.84,214,22.91,10.70,-23,1
1789612285,2026-09-17 04:31,46.00,988.07,1013.85,214,22.91,10.70,-23,1
1789612345,2026-09-17 04:32,46.03,988.10,1013.88,214,22.90,10.70,-22,1
1789612405,2026-09-17 04:33,46.03,988.12,1013.91,214,22.91,10.71,-23,1
1789612465,2026-09-17 04:34,45.77,988.13,1013.92,214,22.91,10.62,-21,1
1789612525,2026-09-17 04:35,46.05,988.09,1013.88,214,22.91,10.71,-23,1
1789612585,2026-09-17 04:36,46.07,988.13,1013.92,214,22.88,10.69,-21,1
1789612645,2026-09-17 04:37,46.05,988.16,1013.95,214,22.90,10.70,-24,1
1789612706,2026-09-17 04:38,46.06,988.18,1013.96,214,22.91,10.72,-23,1
1789612766,2026-09-17 04:39,46.10,988.17,1013.95,214,22.91,10.73,-25,1
1789612826,2026-09-17 04:40,46.06,988.13,1013.92,214,22.91,10.72,-23,1
1789612886,2026-09-17 04:41,46.08,988.15,1013.94,214,22.88,10.70,-23,1
1789612946,2026-09-17 04:42,46.08,988.10,1013.88,214,22.90,10.71,-23,1
1789613006,2026-09-17 04:43,46.00,988.08,1013.86,214,22.91,10.70,-21,1
1789613066,2026-09-17 04:44,46.00,988.03,1013.82,214,22.91,10.70,-23,1
1789613126,2026-09-17 04:45,46.02,988.02,1013.80,214,22.89,10.69,-23,1
1789613186,2026-09-17 04:46,46.02,987.97,1013.75,214,22.89,10.68,-23,1
1789613246,2026-09-17 04:47,46.09,988.00,1013.78,214,22.90,10.72,-23,1
1789613307,2026-09-17 04:48,46.05,988.00,1013.79,214,22.90,10.70,-23,1
1789613367,2026-09-17 04:49,46.08,988.05,1013.83,214,22.90,10.72,-25,1
1789613427,2026-09-17 04:50,46.09,988.01,1013.79,214,22.88,10.70,-23,1
1789613487,2026-09-17 04:51,46.08,988.03,1013.81,214,22.90,10.71,-23,1
1789613547,2026-09-17 04:52,46.08,988.01,1013.79,214,22.90,10.71,-23,1
1789613607,2026-09-17 04:53,46.09,988.01,1013.80,214,22.90,10.72,-22,1
1789613667,2026-09-17 04:54,46.11,988.00,1013.78,214,22.89,10.71,-23,1
1789613727,2026-09-17 04:55,46.14,987.99,1013.78,214,22.90,10.73,-23,1
1789613787,2026-09-17 04:56,46.14,988.02,1013.80,214,22.91,10.74,-25,1
1789613847,2026-09-17 04:57,46.34,988.05,1013.84,214,22.88,10.78,-26,1
1789613907,2026-09-17 04:58,46.16,988.07,1013.85,214,22.90,10.74,-19,1
1789614031,2026-09-17 05:00,46.16,988.06,1013.84,214,22.90,10.74,-23,1
1789614091,2026-09-17 05:01,46.14,988.07,1013.86,214,22.90,10.73,-21,1
1789614151,2026-09-17 05:02,46.17,988.08,1013.86,214,22.90,10.74,-26,1
1789614212,2026-09-17 05:03,46.16,988.13,1013.91,214,22.90,10.74,-22,1
1789614272,2026-09-17 05:04,46.20,988.11,1013.90,214,22.90,10.75,-23,1
1789614332,2026-09-17 05:05,46.20,988.16,1013.95,214,22.90,10.75,-22,1
1789614392,2026-09-17 05:06,46.21,988.17,1013.95,214,22.90,10.76,-21,1
1789614453,2026-09-17 05:07,46.21,988.20,1013.98,214,22.89,10.75,-23,1
1789614513,2026-09-17 05:08,46.21,988.18,1013.97,214,22.90,10.76,-22,1
1789614573,2026-09-17 05:09,46.23,988.21,1013.99,214,22.90,10.76,-23,1
1789614633,2026-09-17 05:10,46.06,988.22,1014.00,214,22.90,10.71,-24,1
1789614694,2026-09-17 05:11,46.24,988.25,1014.03,214,22.90,10.76,-22,1
1789614754,2026-09-17 05:12,46.22,988.24,1014.02,214,22.90,10.76,-23,1
1789614814,2026-09-17 05:13,46.29,988.25,1014.03,214,22.88,10.76,-24,1
1789614874,2026-09-17 05:14,46.17,988.26,1014.04,214,22.90,10.74,-23,1
1789614935,2026-09-17 05:15,46.25,988.29,1014.08,214,22.90,10.77,-24,1
1789614995,2026-09-17 05:16,46.08,988.30,1014.09,214,22.89,10.71,-22,1
1789615055,2026-09-17 05:17,46.23,988.27,1014.06,214,22.89,10.75,-22,1
1789615116,2026-09-17 05:18,46.25,988.29,1014.08,214,22.90,10.77,-24,1
1789615176,2026-09-17 05:19,46.25,988.28,1014.07,214,22.90,10.77,-22,1
1789615236,2026-09-17 05:20,46.22,988.27,1014.05,214,22.89,10.75,-22,1
1789615296,2026-09-17 05:21,46.22,988.29,1014.07,214,22.90,10.76,-25,1
1789615357,2026-09-17 05:22,46.25,988.29,1014.07,214,22.89,10.76,-23,1
1789615417,2026-09-17 05:23,46.26,988.28,1014.07,214,22.90,10.77,-22,1
1789615477,2026-09-17 05:24,46.34,988.26,1014.05,214,22.89,10.79,-23,1
1789615538,2026-09-17 05:25,46.29,988.25,1014.04,214,22.90,10.78,-22,1
1789615598,2026-09-17 05:26,46.26,988.30,1014.08,214,22.89,10.76,-24,1
1789615658,2026-09-17 05:27,46.29,988.27,1014.05,214,22.89,10.77,-21,1
1789615718,2026-09-17 05:28,46.28,988.28,1014.06,214,22.89,10.77,-24,1
1789615779,2026-09-17 05:29,46.27,988.27,1014.05,214,22.89,10.77,-23,1
1789615839,2026-09-17 05:30,46.25,988.22,1014.00,214,22.88,10.75,-22,1
1789615899,2026-09-17 05:31,46.29,988.21,1014.00,214,22.89,10.77,-23,1
1789615960,2026-09-17 05:32,46.29,988.23,1014.01,214,22.89,10.77,-25,1
1789616020,2026-09-17 05:33,46.30,988.24,1014.03,214,22.89,10.78,-20,1
1789616080,2026-09-17 05:34,46.31,988.23,1014.01,214,22.89,10.78,-22,1
1789616140,2026-09-17 05:35,46.30,988.22,1014.01,214,22.89,10.78,-22,1
1789616201,2026-09-17 05:36,46.47,988.24,1014.03,214,22.89,10.83,-23,1
1789616261,2026-09-17 05:37,46.29,988.21,1013.99,214,22.88,10.76,-22,1
1789616321,2026-09-17 05:38,46.28,988.20,1013.99,214,22.88,10.76,-24,1
1789616382,2026-09-17 05:39,46.30,988.22,1014.00,214,22.89,10.78,-23,1
1789616442,2026-09-17 05:40,46.40,988.23,1014.02,214,22.89,10.81,-24,1
1789616502,2026-09-17 05:41,46.32,988.25,1014.03,214,22.89,10.78,-22,1
1789616562,2026-09-17 05:42,46.31,988.22,1014.00,214,22.88,10.77,-23,1
1789616622,2026-09-17 05:43,46.31,988.21,1013.99,214,22.88,10.77,-23,1
1789616683,2026-09-17 05:44,46.30,988.23,1014.01,214,22.89,10.78,-24,1
1789616743,2026-09-17 05:45,46.34,988.21,1014.00,214,22.88,10.78,-21,1
1789616803,2026-09-17 05:46,46.33,988.22,1014.00,214,22.88,10.78,-22,1
1789616864,2026-09-17 05:47,46.33,988.19,1013.97,214,22.88,10.78,-22,1
1789616924,2026-09-17 05:48,46.35,988.16,1013.94,214,22.88,10.78,-22,1
1789616984,2026-09-17 05:49,46.37,988.21,1014.00,214,22.89,10.80,-22,1
1789617044,2026-09-17 05:50,46.33,988.19,1013.97,214,22.88,10.78,-24,1
1789617105,2026-09-17 05:51,46.34,988.20,1013.98,214,22.87,10.77,-25,1
1789617165,2026-09-17 05:52,46.37,988.21,1013.99,214,22.87,10.78,-22,1
1789617225,2026-09-17 05:53,46.38,988.23,1014.01,214,22.89,10.80,-22,1
1789617286,2026-09-17 05:54,46.37,988.28,1014.06,214,22.88,10.79,-24,1
1789617346,2026-09-17 05:55,46.33,988.31,1014.09,214,22.88,10.78,-24,1
1789617406,2026-09-17 05:56,46.36,988.33,1014.12,214,22.88,10.79,-23,1
1789617466,2026-09-17 05:57,46.37,988.30,1014.09,214,22.87,10.78,-23,1
1789617527,2026-09-17 05:58,46.37,988.33,1014.12,214,22.88,10.79,-23,1
1789617587,2026-09-17 05:59,46.41,988.36,1014.15,214,22.87,10.79,-23,1
1789617647,2026-09-17 06:00,46.40,988.35,1014.13,214,22.87,10.79,-21,1
1789617707,2026-09-17 06:01,46.41,988.45,1014.23,214,22.88,10.80,-23,1
1789617768,2026-09-17 06:02,46.45,988.43,1014.22,214,22.88,10.82,-21,1
1789617828,2026-09-17 06:03,46.43,988.48,1014.26,214,22.88,10.81,-22,1
1789617888,2026-09-17 06:04,46.41,988.52,1014.31,214,22.88,10.80,-23,1
1789617949,2026-09-17 06:05,46.44,988.54,1014.33,214,22.88,10.81,-23,1
1789618009,2026-09-17 06:06,46.44,988.57,1014.36,214,22.87,10.80,-23,1
1789618069,2026-09-17 06:07,46.46,988.57,1014.35,214,22.88,10.82,-21,1
1789618130,2026-09-17 06:08,46.40,988.61,1014.39,214,22.88,10.80,-22,1
1789618190,2026-09-17 06:09,46.40,988.63,1014.41,214,22.88,10.80,-24,1
1789618250,2026-09-17 06:10,46.47,988.62,1014.40,214,22.87,10.81,-21,1
1789618310,2026-09-17 06:11,46.48,988.62,1014.40,214,22.88,10.83,-23,1
1789618370,2026-09-17 06:12,46.52,988.69,1014.47,214,22.87,10.83,-21,1
1789618431,2026-09-17 06:13,46.50,988.73,1014.51,214,22.88,10.83,-21,1
1789618491,2026-09-17 06:14,46.56,988.74,1014.53,214,22.88,10.85,-23,1
1789618551,2026-09-17 06:15,46.55,988.77,1014.56,214,22.88,10.85,-22,1
1789618611,2026-09-17 06:16,46.57,988.76,1014.54,214,22.88,10.85,-25,1
1789618672,2026-09-17 06:17,46.58,988.79,1014.57,214,22.88,10.86,-24,1
1789618732,2026-09-17 06:18,46.75,988.85,1014.63,214,22.89,10.92,-24,1
1789618792,2026-09-17 06:19,46.55,988.84,1014.62,214,22.88,10.85,-22,1
1789618853,2026-09-17 06:20,46.50,988.83,1014.61,214,22.88,10.83,-23,1
1789618913,2026-09-17 06:21,46.55,988.82,1014.60,214,22.88,10.85,-24,1
1789618973,2026-09-17 06:22,46.49,988.87,1014.66,214,22.88,10.83,-24,1
1789619033,2026-09-17 06:23,46.57,988.88,1014.67,214,22.88,10.85,-21,1
1789619093,2026-09-17 06:24,46.60,988.89,1014.68,214,22.87,10.86,-23,1
1789619154,2026-09-17 06:25,46.59,988.96,1014.75,214,22.88,10.86,-21,1
1789619214,2026-09-17 06:26,46.56,988.96,1014.75,214,22.88,10.85,-25,1
1789619274,2026-09-17 06:27,46.62,988.99,1014.77,214,22.88,10.87,-20,1
1789619334,2026-09-17 06:28,46.63,989.05,1014.83,214,22.88,10.87,-23,1
1789619395,2026-09-17 06:29,46.60,989.03,1014.81,214,22.88,10.87,-24,1
1789619455,2026-09-17 06:30,46.63,989.05,1014.84,214,22.88,10.88,-23,1
1789619515,2026-09-17 06:31,46.62,989.03,1014.81,214,22.88,10.87,-21,1
1789619575,2026-09-17 06:32,46.66,989.04,1014.83,214,22.88,10.88,-23,1
1789619636,2026-09-17 06:33,46.62,989.01,1014.79,214,22.87,10.86,-22,1
1789619696,2026-09-17 06:34,46.68,989.02,1014.80,214,22.88,10.89,-19,1
1789619756,2026-09-17 06:35,46.67,988.98,1014.76,214,22.88,10.89,-23,1
1789619816,2026-09-17 06:36,46.70,989.04,1014.82,214,22.87,10.89,-25,1
1789619877,2026-09-17 06:37,46.68,989.04,1014.82,214,22.88,10.89,-22,1
1789619937,2026-09-17 06:38,46.70,989.01,1014.79,214,22.86,10.88,-18,1
1789619997,2026-09-17 06:39,46.69,988.99,1014.77,214,22.87,10.88,-23,1
1789620057,2026-09-17 06:40,46.72,988.97,1014.76,214,22.88,10.90,-25,1
1789620118,2026-09-17 06:41,46.72,989.02,1014.80,214,22.87,10.89,-24,1
1789620178,2026-09-17 06:42,46.77,989.08,1014.86,214,22.88,10.92,-22,1
1789620238,2026-09-17 06:43,46.76,989.12,1014.91,214,22.88,10.92,-21,1
1789620298,2026-09-17 06:44,46.78,989.18,1014.96,214,22.87,10.91,-24,1
1789620359,2026-09-17 06:45,46.76,989.22,1015.00,214,22.87,10.91,-22,1
1789620419,2026-09-17 06:46,46.87,989.27,1015.05,214,22.88,10.95,-23,1
1789620479,2026-09-17 06:47,46.76,989.31,1015.10,214,22.88,10.92,-23,1
1789620539,2026-09-17 06:48,46.75,989.34,1015.12,214,22.87,10.90,-23,1
1789620600,2026-09-17 06:50,46.76,989.38,1015.16,214,22.88,10.92,-24,1
1789620660,2026-09-17 06:51,46.84,989.39,1015.17,214,22.89,10.95,-22,1
1789620720,2026-09-17 06:52,46.84,989.40,1015.18,214,22.88,10.94,-24,1
1789620780,2026-09-17 06:53,46.69,989.40,1015.18,214,22.88,10.89,-24,1
1789620841,2026-09-17 06:54,46.80,989.44,1015.23,214,22.88,10.93,-24,1
1789620901,2026-09-17 06:55,46.74,989.43,1015.22,214,22.88,10.91,-22,1
1789620961,2026-09-17 06:56,46.76,989.39,1015.18,214,22.87,10.91,-20,1
1789621021,2026-09-17 06:57,46.74,989.38,1015.17,214,22.87,10.90,-25,1
1789621081,2026-09-17 06:58,46.72,989.40,1015.19,214,22.88,10.90,-23,1
1789621141,2026-09-17 06:59,46.78,989.41,1015.20,214,22.88,10.92,-22,1
1789621202,2026-09-17 07:00,46.80,989.42,1015.21,214,22.88,10.93,-22,1
1789621262,2026-09-17 07:01,46.81,989.45,1015.23,214,22.88,10.93,-23,1
1789621322,2026-09-17 07:02,46.74,989.45,1015.23,214,22.87,10.90,-23,1
1789621382,2026-09-17 07:03,46.60,989.51,1015.29,214,22.87,10.86,-24,1
1789621443,2026-09-17 07:04,46.74,989.53,1015.31,214,22.88,10.91,-24,1
1789621503,2026-09-17 07:05,46.75,989.50,1015.28,214,22.87,10.90,-22,1
1789621563,2026-09-17 07:06,46.82,989.54,1015.33,214,22.88,10.93,-24,1
1789621623,2026-09-17 07:07,46.83,989.48,1015.26,214,22.87,10.93,-23,1
1789621684,2026-09-17 07:08,46.83,989.60,1015.38,214,22.87,10.93,-24,1
1789621744,2026-09-17 07:09,46.77,989.61,1015.39,214,22.87,10.91,-25,1
1789621804,2026-09-17 07:10,46.80,989.69,1015.47,214,22.87,10.92,-22,1
1789621865,2026-09-17 07:11,46.80,989.72,1015.51,214,22.88,10.93,-23,1
1789621925,2026-09-17 07:12,46.83,989.78,1015.56,214,22.88,10.94,-21,1
1789621985,2026-09-17 07:13,46.85,989.82,1015.61,214,22.88,10.95,-23,1
1789622045,2026-09-17 07:14,46.84,989.77,1015.55,214,22.88,10.94,-24,1
1789622106,2026-09-17 07:15,46.85,989.72,1015.51,214,22.88,10.95,-22,1
1789622166,2026-09-17 07:16,46.89,989.70,1015.48,214,22.87,10.95,-22,1
1789622226,2026-09-17 07:17,46.89,989.66,1015.45,214,22.87,10.95,-22,1
1789622287,2026-09-17 07:18,46.89,989.68,1015.47,214,22.86,10.94,-23,1
1789622347,2026-09-17 07:19,46.92,989.68,1015.46,214,22.87,10.96,-22,1
1789622407,2026-09-17 07:20,46.92,989.72,1015.51,214,22.87,10.96,-19,1
1789622467,2026-09-17 07:21,46.96,989.78,1015.56,214,22.88,10.98,-24,1
1789622528,2026-09-17 07:22,46.96,989.74,1015.53,214,22.88,10.98,-23,1
1789622588,2026-09-17 07:23,47.00,989.65,1015.44,214,22.88,10.99,-23,1
1789622648,2026-09-17 07:24,46.99,989.66,1015.44,214,22.87,10.98,-24,1
1789622709,2026-09-17 07:25,47.06,989.71,1015.50,214,22.87,11.00,-23,1
1789622769,2026-09-17 07:26,47.04,989.69,1015.48,214,22.88,11.00,-23,1
1789622829,2026-09-17 07:27,47.06,989.71,1015.49,214,22.87,11.00,-24,1
1789622889,2026-09-17 07:28,47.06,989.73,1015.52,214,22.88,11.01,-24,1
1789622950,2026-09-17 07:29,47.08,989.77,1015.55,214,22.88,11.02,-23,1
1789623010,2026-09-17 07:30,47.08,989.86,1015.64,214,22.88,11.02,-22,1
1789623070,2026-09-17 07:31,47.10,989.91,1015.70,214,22.87,11.02,-23,1
1789623131,2026-09-17 07:32,47.09,989.99,1015.77,214,22.88,11.02,-22,1
1789623191,2026-09-17 07:33,47.09,990.07,1015.85,214,22.88,11.02,-23,1
1789623251,2026-09-17 07:34,47.19,990.11,1015.89,214,22.88,11.05,-24,1
1789623311,2026-09-17 07:35,47.16,990.15,1015.93,214,22.88,11.04,-23,1
1789623372,2026-09-17 07:36,47.16,990.14,1015.92,214,22.88,11.04,-23,1
1789623432,2026-09-17 07:37,47.17,990.17,1015.95,214,22.87,11.04,-22,1
1789623492,2026-09-17 07:38,47.17,990.23,1016.01,214,22.87,11.04,-23,1
1789623552,2026-09-17 07:39,47.18,990.24,1016.02,214,22.88,11.05,-23,1
1789623613,2026-09-17 07:40,47.19,990.30,1016.09,214,22.88,11.05,-25,1
1789623673,2026-09-17 07:41,47.20,990.30,1016.08,214,22.88,11.06,-24,1
1789623733,2026-09-17 07:42,47.18,990.37,1016.15,214,22.88,11.05,-21,1
1789623794,2026-09-17 07:43,47.24,990.43,1016.21,214,22.88,11.07,-24,1
1789623854,2026-09-17 07:44,47.23,990.46,1016.24,214,22.88,11.07,-23,1
1789623914,2026-09-17 07:45,47.24,990.47,1016.25,214,22.88,11.07,-23,1
1789623975,2026-09-17 07:46,47.27,990.44,1016.22,214,22.88,11.08,-21,1
1789624035,2026-09-17 07:47,47.30,990.46,1016.24,214,22.88,11.09,-21,1
1789624095,2026-09-17 07:48,47.32,990.48,1016.27,214,22.87,11.09,-23,1
1789624155,2026-09-17 07:49,47.29,990.47,1016.25,214,22.88,11.08,-25,1
1789624216,2026-09-17 07:50,47.31,990.50,1016.28,214,22.88,11.09,-24,1
1789624276,2026-09-17 07:51,47.29,990.54,1016.33,214,22.88,11.08,-24,1
1789624336,2026-09-17 07:52,47.30,990.57,1016.35,214,22.88,11.09,-22,1
1789624397,2026-09-17 07:53,47.27,990.61,1016.39,214,22.89,11.09,-21,1
1789624457,2026-09-17 07:54,47.19,990.61,1016.40,214,22.87,11.04,-25,1
1789624517,2026-09-17 07:55,47.34,990.57,1016.35,214,22.88,11.10,-22,1
1789624577,2026-09-17 07:56,47.37,990.61,1016.39,214,22.89,11.12,-24,1
1789624638,2026-09-17 07:57,47.37,990.62,1016.40,214,22.86,11.09,-22,1
1789624698,2026-09-17 07:58,47.35,990.65,1016.44,214,22.88,11.10,-24,1
1789624758,2026-09-17 07:59,47.35,990.60,1016.39,214,22.87,11.10,-23,1
1789624818,2026-09-17 08:00,47.43,990.62,1016.40,214,22.87,11.12,-22,1
1789624878,2026-09-17 08:01,47.55,990.58,1016.36,214,22.88,11.17,-23,1
1789624938,2026-09-17 08:02,47.42,990.56,1016.34,214,22.88,11.13,-21,1
1789624998,2026-09-17 08:03,47.21,990.62,1016.41,214,22.88,11.06,-22,1
1789625059,2026-09-17 08:04,47.41,990.73,1016.51,214,22.88,11.12,-23,1
1789625119,2026-09-17 08:05,47.47,990.72,1016.50,214,22.87,11.13,-22,1
1789625179,2026-09-17 08:06,47.43,990.72,1016.50,214,22.87,11.12,-23,1
1789625239,2026-09-17 08:07,47.58,990.74,1016.52,214,22.88,11.18,-21,1
1789625299,2026-09-17 08:08,47.49,990.77,1016.56,214,22.88,11.15,-21,1
1789625359,2026-09-17 08:09,47.48,990.78,1016.57,214,22.88,11.15,-24,1
1789625419,2026-09-17 08:10,47.49,990.77,1016.55,214,22.88,11.15,-23,1
1789625480,2026-09-17 08:11,47.45,990.79,1016.57,214,22.88,11.14,-24,1
1789625540,2026-09-17 08:12,47.47,990.80,1016.58,214,22.88,11.14,-22,1
1789625600,2026-09-17 08:13,47.46,990.58,1016.37,214,22.88,11.14,-23,1
1789625660,2026-09-17 08:14,47.45,990.74,1016.53,214,22.87,11.13,-20,1
1789625720,2026-09-17 08:15,47.42,990.80,1016.59,214,22.88,11.13,-24,1
1789625780,2026-09-17 08:16,47.46,990.82,1016.61,214,22.88,11.14,-23,1
1789625840,2026-09-17 08:17,47.46,990.83,1016.61,214,22.88,11.14,-23,1
1789625900,2026-09-17 08:18,47.50,990.81,1016.60,214,22.88,11.15,-22,1
1789625960,2026-09-17 08:19,47.51,990.83,1016.62,214,22.88,11.16,-25,1
1789626021,2026-09-17 08:20,47.49,990.82,1016.60,214,22.88,11.15,-22,1
1789626081,2026-09-17 08:21,47.42,990.78,1016.56,214,22.87,11.12,-24,1
1789626141,2026-09-17 08:22,47.62,990.87,1016.65,214,22.88,11.19,-21,1
1789626201,2026-09-17 08:23,47.81,990.89,1016.67,214,22.88,11.25,-24,1
1789626261,2026-09-17 08:24,47.61,991.02,1016.81,214,22.88,11.19,-25,1
1789626321,2026-09-17 08:25,47.57,991.06,1016.84,214,22.88,11.17,-18,1
1789626381,2026-09-17 08:26,47.56,991.01,1016.80,214,22.88,11.17,-23,1
1789626441,2026-09-17 08:27,47.56,991.04,1016.82,214,22.87,11.16,-22,1
1789626502,2026-09-17 08:28,47.58,991.09,1016.87,214,22.88,11.18,-19,1
1789626562,2026-09-17 08:29,47.65,991.07,1016.85,214,22.88,11.20,-21,1
1789626622,2026-09-17 08:30,47.55,991.05,1016.84,214,22.88,11.17,-24,1
1789626682,2026-09-17 08:31,47.53,991.09,1016.87,214,22.87,11.15,-21,1
1789626742,2026-09-17 08:32,47.57,991.08,1016.87,214,22.87,11.17,-23,1
1789626802,2026-09-17 08:33,47.55,991.11,1016.90,214,22.88,11.17,-22,1
1789626862,2026-09-17 08:34,47.58,991.19,1016.97,214,22.88,11.18,-23,1
1789626922,2026-09-17 08:35,47.61,991.23,1017.01,214,22.87,11.18,-25,1
1789626983,2026-09-17 08:36,47.66,991.24,1017.02,214,22.87,11.19,-22,1
1789627043,2026-09-17 08:37,47.69,991.26,1017.04,214,22.87,11.20,-21,1
1789627103,2026-09-17 08:38,47.60,991.25,1017.03,214,22.88,11.18,-22,1
1789627163,2026-09-17 08:39,47.62,991.26,1017.05,214,22.88,11.19,-24,1
1789627223,2026-09-17 08:40,47.65,991.30,1017.08,214,22.87,11.19,-23,1
1789627283,2026-09-17 08:41,47.57,991.30,1017.09,214,22.87,11.16,-23,1
1789627343,2026-09-17 08:42,47.58,991.27,1017.05,214,22.88,11.18,-23,1
1789627403,2026-09-17 08:43,47.66,991.26,1017.05,214,22.87,11.20,-25,1
1789627464,2026-09-17 08:44,47.57,991.19,1016.97,214,22.88,11.17,-21,1
1789627524,2026-09-17 08:45,47.54,991.14,1016.93,214,22.87,11.15,-22,1
1789627584,2026-09-17 08:46,47.45,991.11,1016.89,214,22.87,11.13,-23,1
1789627644,2026-09-17 08:47,47.46,991.11,1016.89,214,22.87,11.13,-22,1
1789627704,2026-09-17 08:48,47.43,991.16,1016.94,214,22.87,11.12,-22,1
1789627764,2026-09-17 08:49,47.41,991.20,1016.98,214,22.87,11.11,-23,1
1789627824,2026-09-17 08:50,47.47,991.21,1016.99,214,22.87,11.13,-22,1
1789627885,2026-09-17 08:51,47.33,991.28,1017.07,214,22.86,11.08,-21,1
1789627945,2026-09-17 08:52,47.40,991.24,1017.02,214,22.86,11.10,-22,1
1789628005,2026-09-17 08:53,47.44,991.25,1017.03,214,22.87,11.12,-22,1
1789628065,2026-09-17 08:54,47.40,991.24,1017.02,214,22.86,11.10,-21,1
1789628125,2026-09-17 08:55,47.39,991.22,1017.00,214,22.87,11.11,-22,1
1789628185,2026-09-17 08:56,47.49,991.25,1017.04,214,22.87,11.14,-23,1
1789628245,2026-09-17 08:57,47.50,991.27,1017.06,214,22.87,11.14,-23,1
1789628305,2026-09-17 08:58,47.39,991.22,1017.00,214,22.87,11.11,-21,1
1789628366,2026-09-17 08:59,47.37,991.26,1017.04,214,22.87,11.10,-22,1
1789628426,2026-09-17 09:00,47.50,991.25,1017.03,214,22.87,11.14,-23,1
1789628486,2026-09-17 09:01,47.39,991.28,1017.06,214,22.87,11.11,-22,1
1789628546,2026-09-17 09:02,47.49,991.35,1017.14,214,22.87,11.14,-23,1
1789628606,2026-09-17 09:03,47.08,991.39,1017.17,214,22.84,10.98,-23,1
1789628666,2026-09-17 09:04,47.35,991.32,1017.10,214,22.87,11.10,-24,1
1789628727,2026-09-17 09:05,47.34,991.26,1017.04,214,22.87,11.09,-22,1
1789628787,2026-09-17 09:06,47.33,991.23,1017.02,214,22.87,11.09,-23,1
1789628847,2026-09-17 09:07,47.31,991.33,1017.12,214,22.86,11.07,-23,1
1789628907,2026-09-17 09:08,47.37,991.40,1017.18,214,22.82,11.06,-23,1
1789628967,2026-09-17 09:09,47.34,991.39,1017.17,214,22.86,11.08,-20,1
1789629027,2026-09-17 09:10,47.38,991.39,1017.17,214,22.87,11.11,-23,1
1789629087,2026-09-17 09:11,47.36,991.42,1017.20,214,22.87,11.10,-23,1
1789629147,2026-09-17 09:12,47.47,991.39,1017.17,214,22.86,11.12,-24,1
1789629208,2026-09-17 09:13,47.44,991.37,1017.15,214,22.87,11.13,-23,1
1789629268,2026-09-17 09:14,47.45,991.41,1017.19,214,22.86,11.12,-23,1
1789629328,2026-09-17 09:15,47.46,991.43,1017.21,214,22.86,11.12,-23,1
1789629390,2026-09-17 09:16,47.40,991.49,1017.27,214,22.87,11.11,-23,1
1789629450,2026-09-17 09:17,47.41,991.44,1017.23,214,22.86,11.11,-23,1
1789629510,2026-09-17 09:18,47.44,991.52,1017.30,214,22.87,11.12,-23,1
1789629570,2026-09-17 09:19,47.39,991.52,1017.30,214,22.87,11.11,-22,1
1789629631,2026-09-17 09:20,47.43,991.50,1017.28,214,22.87,11.12,-21,1
1789629691,2026-09-17 09:21,47.27,991.49,1017.27,214,22.87,11.07,-21,1
1789629751,2026-09-17 09:22,47.39,991.49,1017.27,214,22.87,11.11,-24,1
1789629811,2026-09-17 09:23,47.31,991.49,1017.27,214,22.87,11.08,-23,1
1789629872,2026-09-17 09:24,47.35,991.52,1017.30,214,22.87,11.10,-22,1
1789629932,2026-09-17 09:25,47.39,991.53,1017.32,214,22.87,11.11,-22,1
1789629992,2026-09-17 09:26,47.43,991.54,1017.32,214,22.87,11.12,-23,1
1789630052,2026-09-17 09:27,47.35,991.56,1017.34,214,22.87,11.10,-22,1
1789630113,2026-09-17 09:28,47.39,991.55,1017.33,214,22.87,11.11,-24,1
1789630173,2026-09-17 09:29,47.40,991.51,1017.29,214,22.87,11.11,-23,1
1789630233,2026-09-17 09:30,47.36,991.51,1017.29,214,22.87,11.10,-22,1
1789630294,2026-09-17 09:31,47.36,991.50,1017.28,214,22.87,11.10,-25,1
1789630354,2026-09-17 09:32,47.16,991.53,1017.32,214,22.87,11.03,-23,1
1789630414,2026-09-17 09:33,47.27,991.58,1017.37,214,22.87,11.07,-24,1
1789630474,2026-09-17 09:34,47.35,991.61,1017.40,214,22.86,11.09,-22,1
1789630535,2026-09-17 09:35,47.37,991.67,1017.45,214,22.87,11.10,-23,1
1789630595,2026-09-17 09:36,47.35,991.71,1017.50,214,22.87,11.10,-22,1
1789630655,2026-09-17 09:37,47.32,991.69,1017.48,214,22.86,11.08,-23,1
1789630716,2026-09-17 09:38,47.26,991.73,1017.51,214,22.88,11.08,-24,1
1789630776,2026-09-17 09:39,47.25,991.70,1017.49,214,22.87,11.06,-23,1
1789630836,2026-09-17 09:40,47.30,991.65,1017.43,214,22.87,11.08,-21,1
1789630896,2026-09-17 09:41,47.31,991.65,1017.43,214,22.87,11.08,-22,1
1789630957,2026-09-17 09:42,47.30,991.59,1017.37,214,22.87,11.08,-23,1
1789631017,2026-09-17 09:43,47.30,991.56,1017.34,214,22.87,11.08,-22,1
1789631077,2026-09-17 09:44,47.23,991.55,1017.33,214,22.88,11.07,-24,1
1789631138,2026-09-17 09:45,47.36,991.54,1017.32,214,22.87,11.10,-21,1
1789631198,2026-09-17 09:46,47.35,991.51,1017.29,214,22.88,11.10,-22,1
1789631258,2026-09-17 09:47,47.27,991.45,1017.23,214,22.87,11.07,-24,1
1789631318,2026-09-17 09:48,47.30,991.47,1017.25,214,22.88,11.09,-24,1
1789631379,2026-09-17 09:49,47.30,991.48,1017.26,214,22.87,11.08,-24,1
1789631439,2026-09-17 09:50,47.34,991.46,1017.25,214,22.88,11.10,-24,1
1789631499,2026-09-17 09:51,47.29,991.43,1017.21,214,22.87,11.07,-23,1
1789631560,2026-09-17 09:52,47.36,991.45,1017.23,214,22.87,11.10,-23,1
1789631620,2026-09-17 09:53,47.32,991.50,1017.28,214,22.88,11.09,-25,1
1789631680,2026-09-17 09:54,47.32,991.52,1017.30,214,22.88,11.09,-24,1
1789631740,2026-09-17 09:55,47.33,991.46,1017.24,214,22.84,11.06,-21,1
1789631801,2026-09-17 09:56,47.27,991.47,1017.25,214,22.88,11.08,-25,1
1789631861,2026-09-17 09:57,47.06,991.48,1017.26,214,22.88,11.01,-23,1
1789631921,2026-09-17 09:58,47.30,991.51,1017.29,214,22.89,11.10,-24,1
1789631982,2026-09-17 09:59,47.32,991.48,1017.26,214,22.87,11.09,-25,1
1789632042,2026-09-17 10:00,47.32,991.49,1017.28,214,22.88,11.09,-22,1
1789632102,2026-09-17 10:01,47.27,991.42,1017.20,214,22.88,11.08,-23,1
1789632163,2026-09-17 10:02,47.29,991.42,1017.20,214,22.88,11.08,-22,1
1789632223,2026-09-17 10:03,47.33,991.44,1017.22,214,22.88,11.10,-22,1
1789632283,2026-09-17 10:04,47.32,991.50,1017.28,214,22.88,11.09,-23,1
1789632343,2026-09-17 10:05,47.35,991.58,1017.36,214,22.87,11.10,-24,1
1789632404,2026-09-17 10:06,47.26,991.65,1017.43,214,22.88,11.08,-23,1
1789632464,2026-09-17 10:07,47.34,991.67,1017.45,214,22.88,11.10,-24,1
1789632524,2026-09-17 10:08,47.33,991.67,1017.45,214,22.88,11.10,-21,1
1789632585,2026-09-17 10:09,47.32,991.65,1017.43,214,22.88,11.09,-23,1
1789632645,2026-09-17 10:10,47.32,991.62,1017.40,214,22.87,11.09,-24,1
1789632705,2026-09-17 10:11,47.27,991.60,1017.38,214,22.88,11.08,-22,1
1789632765,2026-09-17 10:12,47.32,991.61,1017.39,214,22.87,11.09,-23,1
1789632826,2026-09-17 10:13,47.29,991.68,1017.47,214,22.88,11.08,-25,1
1789632886,2026-09-17 10:14,47.27,991.77,1017.55,214,22.88,11.08,-22,1
1789632946,2026-09-17 10:15,47.26,991.77,1017.55,214,22.89,11.09,-20,1
1789633007,2026-09-17 10:16,47.32,991.81,1017.59,214,22.88,11.09,-24,1
1789633067,2026-09-17 10:17,47.29,991.82,1017.60,214,22.88,11.08,-22,1
1789633127,2026-09-17 10:18,47.31,991.80,1017.58,214,22.88,11.09,-23,1
1789633187,2026-09-17 10:19,47.31,991.79,1017.57,214,22.88,11.09,-23,1
1789633248,2026-09-17 10:20,47.33,991.82,1017.61,214,22.87,11.09,-25,1
1789633308,2026-09-17 10:21,47.30,991.85,1017.64,214,22.88,11.09,-24,1
1789633368,2026-09-17 10:22,47.33,991.84,1017.62,214,22.88,11.10,-22,1
1789633428,2026-09-17 10:23,47.30,991.86,1017.65,214,22.87,11.08,-22,1
1789633489,2026-09-17 10:24,47.30,991.87,1017.65,214,22.87,11.08,-23,1
1789633549,2026-09-17 10:25,47.30,991.87,1017.65,214,22.88,11.09,-22,1
1789633609,2026-09-17 10:26,47.30,991.87,1017.65,214,22.88,11.09,-21,1
1789633669,2026-09-17 10:27,47.11,991.82,1017.60,214,22.88,11.03,-23,1
1789633730,2026-09-17 10:28,47.29,991.77,1017.56,214,22.88,11.09,-24,1
1789633790,2026-09-17 10:29,47.29,991.76,1017.54,214,22.87,11.08,-22,1
1789633850,2026-09-17 10:30,47.30,991.78,1017.56,214,22.88,11.09,-23,1
1789633911,2026-09-17 10:31,47.29,991.81,1017.60,214,22.88,11.08,-23,1
1789633971,2026-09-17 10:32,47.25,991.79,1017.57,214,22.88,11.07,-23,1
1789634031,2026-09-17 10:33,47.26,991.81,1017.59,214,22.88,11.08,-23,1
1789634091,2026-09-17 10:34,47.27,991.80,1017.59,214,22.87,11.07,-22,1
1789634152,2026-09-17 10:35,47.27,991.78,1017.56,214,22.88,11.08,-24,1
1789634212,2026-09-17 10:36,47.26,991.80,1017.58,214,22.88,11.08,-26,1
1789634272,2026-09-17 10:37,47.25,991.81,1017.59,214,22.87,11.06,-21,1
1789634333,2026-09-17 10:38,47.30,991.84,1017.63,214,22.88,11.09,-27,1
1789634393,2026-09-17 10:39,47.30,991.88,1017.66,214,22.88,11.09,-22,1
1789634453,2026-09-17 10:40,47.27,991.91,1017.69,214,22.87,11.07,-22,1
1789634514,2026-09-17 10:41,47.29,991.92,1017.70,214,22.87,11.07,-21,1
1789634574,2026-09-17 10:42,47.27,991.98,1017.76,214,22.88,11.08,-23,1
1789634634,2026-09-17 10:43,47.21,991.98,1017.77,214,22.88,11.06,-23,1
1789634694,2026-09-17 10:44,47.24,991.96,1017.74,214,22.88,11.07,-23,1
1789634755,2026-09-17 10:45,47.26,991.94,1017.73,214,22.87,11.07,-24,1
1789634815,2026-09-17 10:46,47.25,991.91,1017.69,214,22.88,11.07,-21,1
1789634875,2026-09-17 10:47,47.22,991.90,1017.69,214,22.87,11.05,-23,1
1789634936,2026-09-17 10:48,47.26,991.87,1017.65,214,22.88,11.08,-23,1
1789634996,2026-09-17 10:49,47.26,991.87,1017.66,214,22.88,11.08,-21,1
1789635056,2026-09-17 10:50,47.12,991.88,1017.67,214,22.88,11.03,-23,1
1789635116,2026-09-17 10:51,47.33,991.90,1017.69,214,22.86,11.08,-22,1
1789635177,2026-09-17 10:52,47.25,991.95,1017.73,214,22.88,11.07,-24,1
1789635237,2026-09-17 10:53,47.26,991.95,1017.73,214,22.86,11.06,-23,1
1789635297,2026-09-17 10:54,47.21,991.94,1017.72,214,22.88,11.06,-23,1
1789635357,2026-09-17 10:55,47.23,991.95,1017.74,214,22.87,11.06,-23,1
1789635418,2026-09-17 10:56,47.23,991.92,1017.70,214,22.87,11.06,-24,1
1789635478,2026-09-17 10:57,47.25,991.91,1017.69,214,22.87,11.06,-22,1
1789635538,2026-09-17 10:58,47.23,991.92,1017.70,214,22.87,11.06,-24,1
1789635599,2026-09-17 10:59,47.24,991.95,1017.74,214,22.88,11.07,-20,1
1789635659,2026-09-17 11:00,47.26,991.98,1017.76,214,22.87,11.07,-24,1
1789635719,2026-09-17 11:01,47.24,991.98,1017.77,214,22.88,11.07,-23,1
1789635780,2026-09-17 11:03,47.24,992.01,1017.79,214,22.88,11.07,-24,1
1789635840,2026-09-17 11:04,47.37,992.03,1017.82,214,22.88,11.11,-24,1
1789635900,2026-09-17 11:05,47.24,992.00,1017.78,214,22.87,11.06,-22,1
1789635960,2026-09-17 11:06,47.23,992.00,1017.79,214,22.88,11.07,-21,1
1789636021,2026-09-17 11:07,47.26,991.99,1017.78,214,22.87,11.07,-24,1
1789636081,2026-09-17 11:08,47.22,992.02,1017.80,214,22.87,11.05,-23,1
1789636141,2026-09-17 11:09,47.14,991.99,1017.78,214,22.88,11.04,-23,1
1789636203,2026-09-17 11:10,47.15,992.00,1017.79,214,22.87,11.03,-23,1
1789636263,2026-09-17 11:11,47.17,991.99,1017.78,214,22.87,11.04,-22,1
1789636323,2026-09-17 11:12,47.17,992.02,1017.80,214,22.87,11.04,-22,1
1789636384,2026-09-17 11:13,47.23,992.05,1017.83,214,22.86,11.05,-23,1
1789636444,2026-09-17 11:14,47.23,992.06,1017.84,214,22.87,11.06,-24,1
1789636504,2026-09-17 11:15,47.20,992.04,1017.83,214,22.87,11.05,-24,1
1789636564,2026-09-17 11:16,47.23,992.04,1017.82,214,22.87,11.06,-23,1
1789636625,2026-09-17 11:17,47.21,992.06,1017.85,214,22.87,11.05,-20,1
1789636685,2026-09-17 11:18,47.40,992.05,1017.83,214,22.87,11.11,-23,1
1789636745,2026-09-17 11:19,47.21,992.05,1017.83,214,22.86,11.04,-20,1
1789636805,2026-09-17 11:20,47.23,992.04,1017.83,214,22.87,11.06,-23,1
1789636866,2026-09-17 11:21,47.24,992.06,1017.84,214,22.87,11.06,-23,1
1789636926,2026-09-17 11:22,47.24,992.07,1017.85,214,22.87,11.06,-23,1
1789636986,2026-09-17 11:23,47.24,992.10,1017.88,214,22.87,11.06,-22,1
1789637047,2026-09-17 11:24,46.91,992.11,1017.89,214,22.87,10.95,-24,1
1789637107,2026-09-17 11:25,47.24,992.16,1017.94,214,22.86,11.05,-23,1
1789637167,2026-09-17 11:26,47.09,992.15,1017.94,214,22.86,11.00,-24,1
1789637227,2026-09-17 11:27,47.23,992.16,1017.94,214,22.87,11.06,-24,1
1789637288,2026-09-17 11:28,47.25,992.17,1017.95,214,22.86,11.06,-23,1
1789637348,2026-09-17 11:29,47.23,992.17,1017.95,214,22.87,11.06,-25,1
1789637408,2026-09-17 11:30,47.23,992.16,1017.94,214,22.87,11.06,-23,1
1789637468,2026-09-17 11:31,47.20,992.17,1017.95,214,22.87,11.05,-22,1
1789637529,2026-09-17 11:32,47.10,992.21,1017.99,214,22.87,11.02,-23,1
1789637589,2026-09-17 11:33,47.18,992.22,1018.01,214,22.86,11.03,-23,1
1789637649,2026-09-17 11:34,47.17,992.25,1018.03,214,22.86,11.03,-23,1
1789637710,2026-09-17 11:35,47.21,992.25,1018.04,214,22.86,11.04,-23,1
1789637770,2026-09-17 11:36,47.21,992.24,1018.02,214,22.86,11.04,-22,1
1789637830,2026-09-17 11:37,47.06,992.22,1018.00,214,22.86,10.99,-24,1
1789637890,2026-09-17 11:38,47.20,992.21,1017.99,214,22.86,11.04,-22,1
1789637951,2026-09-17 11:39,47.21,992.18,1017.96,214,22.87,11.05,-23,1
1789638011,2026-09-17 11:40,47.14,992.16,1017.94,214,22.87,11.03,-21,1
1789638071,2026-09-17 11:41,47.13,992.12,1017.90,214,22.87,11.03,-25,1
1789638131,2026-09-17 11:42,47.14,992.14,1017.92,214,22.86,11.02,-23,1
1789638192,2026-09-17 11:43,47.11,992.14,1017.92,214,22.87,11.02,-21,1
1789638252,2026-09-17 11:44,47.14,992.16,1017.94,214,22.87,11.03,-24,1
1789638312,2026-09-17 11:45,47.18,992.20,1017.98,214,22.87,11.04,-24,1
1789638373,2026-09-17 11:46,47.17,992.23,1018.02,214,22.87,11.04,-24,1
1789638433,2026-09-17 11:47,46.93,992.25,1018.04,214,22.87,10.96,-24,1
1789638493,2026-09-17 11:48,47.15,992.25,1018.04,214,22.87,11.03,-20,1
1789638553,2026-09-17 11:49,47.03,992.24,1018.02,214,22.87,10.99,-24,1
1789638614,2026-09-17 11:50,47.18,992.25,1018.03,214,22.87,11.04,-25,1
1789638674,2026-09-17 11:51,47.19,992.25,1018.04,214,22.87,11.04,-21,1
1789638734,2026-09-17 11:52,47.21,992.19,1017.97,214,22.87,11.05,-23,1
1789638794,2026-09-17 11:53,47.22,992.26,1018.04,214,22.86,11.04,-25,1
1789638855,2026-09-17 11:54,47.21,992.30,1018.08,214,22.87,11.05,-23,1
1789638915,2026-09-17 11:55,47.19,992.30,1018.08,214,22.87,11.04,-25,1
1789638975,2026-09-17 11:56,47.20,992.33,1018.11,214,22.87,11.05,-22,1
1789639035,2026-09-17 11:57,47.22,992.29,1018.08,214,22.87,11.05,-24,1
1789639096,2026-09-17 11:58,47.23,992.28,1018.07,214,22.86,11.05,-23,1
1789639156,2026-09-17 11:59,47.17,992.23,1018.02,214,22.87,11.04,-20,1
1789639216,2026-09-17 12:00,47.17,992.23,1018.01,214,22.87,11.04,-24,1
1789639276,2026-09-17 12:01,47.20,992.20,1017.99,214,22.87,11.05,-22,1
1789639337,2026-09-17 12:02,47.18,992.19,1017.97,214,22.86,11.03,-21,1
1789639397,2026-09-17 12:03,47.15,992.20,1017.98,214,22.87,11.03,-21,1
1789639457,2026-09-17 12:04,47.17,992.18,1017.96,214,22.87,11.04,-23,1
1789639517,2026-09-17 12:05,47.15,992.16,1017.95,214,22.86,11.02,-23,1
1789639578,2026-09-17 12:06,47.13,992.17,1017.96,214,22.87,11.03,-22,1
1789639638,2026-09-17 12:07,47.14,992.17,1017.95,214,22.87,11.03,-21,1
1789639698,2026-09-17 12:08,47.18,992.18,1017.96,214,22.87,11.04,-24,1
1789639758,2026-09-17 12:09,47.19,992.14,1017.92,214,22.87,11.04,-24,1
1789639818,2026-09-17 12:10,47.15,992.15,1017.93,214,22.86,11.02,-23,1
1789639878,2026-09-17 12:11,47.17,992.16,1017.94,214,22.87,11.04,-23,1
1789639938,2026-09-17 12:12,47.19,992.15,1017.94,214,22.85,11.02,-23,1
1789639999,2026-09-17 12:13,47.21,992.22,1018.00,214,22.83,11.01,-19,1
1789640059,2026-09-17 12:14,47.17,992.22,1018.00,214,22.81,10.98,-23,1
1789640119,2026-09-17 12:15,47.19,992.20,1017.98,214,22.85,11.03,-23,1
1789640179,2026-09-17 12:16,47.21,992.23,1018.02,214,22.86,11.04,-19,1
1789640239,2026-09-17 12:17,47.22,992.19,1017.98,214,22.87,11.05,-24,1
1789640299,2026-09-17 12:18,47.22,992.03,1017.81,214,22.85,11.04,-23,1
1789640359,2026-09-17 12:19,47.23,992.19,1017.97,214,22.77,10.97,-23,1
1789640420,2026-09-17 12:20,47.23,992.15,1017.93,214,22.84,11.03,-23,1
1789640480,2026-09-17 12:21,47.17,992.14,1017.93,214,22.85,11.02,-23,1
1789640540,2026-09-17 12:22,47.20,992.15,1017.93,214,22.86,11.04,-21,1
1789640600,2026-09-17 12:23,47.20,991.91,1017.69,214,22.86,11.04,-24,1
1789640660,2026-09-17 12:24,47.23,992.15,1017.93,214,22.86,11.05,-23,1
1789640720,2026-09-17 12:25,47.26,992.12,1017.91,214,22.87,11.07,-21,1
1789640780,2026-09-17 12:26,47.22,992.08,1017.86,214,22.87,11.05,-24,1
1789640840,2026-09-17 12:27,47.25,992.14,1017.92,214,22.84,11.04,-23,1
1789640900,2026-09-17 12:28,47.19,992.15,1017.93,214,22.87,11.04,-23,1
1789640961,2026-09-17 12:29,47.22,992.10,1017.88,214,22.86,11.05,-22,1
1789641021,2026-09-17 12:30,47.42,992.17,1017.95,214,22.86,11.11,-23,1
1789641081,2026-09-17 12:31,47.25,992.18,1017.97,214,22.85,11.05,-23,1
1789641141,2026-09-17 12:32,47.19,992.14,1017.92,214,22.86,11.03,-22,1
1789641201,2026-09-17 12:33,47.22,992.16,1017.94,214,22.86,11.04,-23,1
1789641261,2026-09-17 12:34,47.19,992.15,1017.93,214,22.86,11.03,-21,1
1789641321,2026-09-17 12:35,47.22,992.16,1017.94,214,22.85,11.04,-20,1
1789641382,2026-09-17 12:36,47.20,992.10,1017.88,214,22.86,11.04,-23,1
1789641442,2026-09-17 12:37,47.23,992.17,1017.95,214,22.86,11.05,-23,1
1789641502,2026-09-17 12:38,47.23,992.16,1017.94,214,22.86,11.05,-21,1
1789641562,2026-09-17 12:39,47.10,992.17,1017.95,214,22.86,11.01,-22,1
1789641622,2026-09-17 12:40,47.24,992.17,1017.95,214,22.86,11.05,-22,1
1789641682,2026-09-17 12:41,47.22,992.12,1017.90,214,22.86,11.04,-24,1
1789641742,2026-09-17 12:42,47.21,992.17,1017.95,214,22.86,11.04,-22,1
1789641802,2026-09-17 12:43,47.24,992.23,1018.02,214,22.87,11.06,-24,1
1789641862,2026-09-17 12:44,47.26,992.21,1017.99,214,22.85,11.05,-23,1
1789641923,2026-09-17 12:45,47.25,992.19,1017.98,214,22.86,11.05,-24,1
1789641983,2026-09-17 12:46,47.19,992.22,1018.00,214,22.85,11.03,-22,1
1789642043,2026-09-17 12:47,47.21,992.25,1018.03,214,22.87,11.05,-24,1
1789642103,2026-09-17 12:48,47.24,992.24,1018.02,214,22.86,11.05,-24,1
1789642163,2026-09-17 12:49,47.24,992.24,1018.02,214,22.86,11.05,-23,1
1789642223,2026-09-17 12:50,47.24,992.25,1018.04,214,22.86,11.05,-23,1
1789642283,2026-09-17 12:51,47.23,992.24,1018.03,214,22.86,11.05,-22,1
1789642343,2026-09-17 12:52,47.29,992.25,1018.03,214,22.86,11.07,-23,1
1789642404,2026-09-17 12:53,47.25,992.31,1018.09,214,22.86,11.05,-23,1
1789642464,2026-09-17 12:54,47.21,992.33,1018.12,214,22.86,11.04,-23,1
1789642524,2026-09-17 12:55,47.24,992.32,1018.11,214,22.85,11.04,-24,1
1789642584,2026-09-17 12:56,47.24,992.35,1018.13,214,22.86,11.05,-22,1
1789642644,2026-09-17 12:57,47.24,992.34,1018.12,214,22.86,11.05,-22,1
1789642704,2026-09-17 12:58,47.22,992.39,1018.17,214,22.86,11.04,-23,1
1789642764,2026-09-17 12:59,47.23,992.39,1018.18,214,22.86,11.05,-22,1
1789642824,2026-09-17 13:00,47.24,992.38,1018.16,214,22.86,11.05,-22,1
1789642885,2026-09-17 13:01,47.26,992.40,1018.19,214,22.86,11.06,-23,1
1789642945,2026-09-17 13:02,47.25,992.38,1018.16,214,22.86,11.05,-21,1
1789643005,2026-09-17 13:03,47.24,992.36,1018.14,214,22.86,11.05,-24,1
1789643065,2026-09-17 13:04,47.25,992.33,1018.11,214,22.86,11.05,-22,1
1789643125,2026-09-17 13:05,47.26,992.30,1018.09,214,22.85,11.05,-21,1
1789643185,2026-09-17 13:06,47.25,992.28,1018.07,214,22.86,11.05,-24,1
1789643245,2026-09-17 13:07,47.26,992.26,1018.04,214,22.86,11.06,-23,1
1789643305,2026-09-17 13:08,47.12,992.20,1017.99,214,22.85,11.00,-20,1
1789643366,2026-09-17 13:09,47.23,992.14,1017.93,214,22.85,11.04,-24,1
1789643426,2026-09-17 13:10,47.20,992.15,1017.93,214,22.86,11.04,-25,1
1789643486,2026-09-17 13:11,47.24,992.13,1017.91,214,22.85,11.04,-22,1
1789643546,2026-09-17 13:12,47.22,992.15,1017.93,214,22.85,11.04,-21,1
1789643606,2026-09-17 13:13,47.16,992.16,1017.94,214,22.85,11.02,-24,1
1789643666,2026-09-17 13:14,47.24,992.16,1017.95,214,22.85,11.04,-22,1
1789643726,2026-09-17 13:15,47.23,992.17,1017.95,214,22.85,11.04,-23,1
1789643787,2026-09-17 13:16,47.24,992.18,1017.97,214,22.85,11.04,-24,1
1789643847,2026-09-17 13:17,47.26,992.20,1017.98,214,22.85,11.05,-24,1
1789643907,2026-09-17 13:18,47.23,992.21,1018.00,214,22.85,11.04,-23,1
1789643967,2026-09-17 13:19,47.25,992.25,1018.03,214,22.85,11.05,-24,1
1789644027,2026-09-17 13:20,47.26,992.27,1018.05,214,22.85,11.05,-30,1
1789644087,2026-09-17 13:21,47.26,992.31,1018.09,214,22.85,11.05,-22,1
1789644147,2026-09-17 13:22,47.26,992.26,1018.05,214,22.85,11.05,-23,1
1789644207,2026-09-17 13:23,47.26,992.26,1018.04,214,22.85,11.05,-24,1
1789644268,2026-09-17 13:24,47.30,992.27,1018.05,214,22.85,11.06,-22,1
1789644328,2026-09-17 13:25,47.24,992.26,1018.04,214,22.85,11.04,-23,1
1789644388,2026-09-17 13:26,47.09,992.24,1018.02,214,22.84,10.98,-23,1
1789644448,2026-09-17 13:27,47.27,992.22,1018.01,214,22.85,11.05,-22,1
1789644509,2026-09-17 13:28,47.26,992.22,1018.00,214,22.85,11.05,-24,1
1789644569,2026-09-17 13:29,47.25,992.17,1017.95,214,22.84,11.04,-23,1
1789644629,2026-09-17 13:30,47.25,992.19,1017.98,214,22.85,11.05,-23,1
1789644690,2026-09-17 13:31,47.23,992.18,1017.96,214,22.85,11.04,-24,1
1789644750,2026-09-17 13:32,47.25,992.19,1017.97,214,22.85,11.05,-24,1
1789644810,2026-09-17 13:33,47.25,992.23,1018.01,214,22.85,11.05,-24,1
1789644870,2026-09-17 13:34,47.25,992.26,1018.04,214,22.84,11.04,-21,1
1789644931,2026-09-17 13:35,47.24,992.27,1018.05,214,22.85,11.04,-24,1
1789644991,2026-09-17 13:36,47.23,992.31,1018.10,214,22.85,11.04,-22,1
1789645051,2026-09-17 13:37,47.26,992.28,1018.07,214,22.84,11.04,-22,1
1789645112,2026-09-17 13:38,47.23,992.27,1018.06,214,22.84,11.03,-23,1
1789645172,2026-09-17 13:39,47.16,992.28,1018.07,214,22.84,11.01,-23,1
1789645232,2026-09-17 13:40,47.24,992.25,1018.04,214,22.84,11.03,-24,1
1789645293,2026-09-17 13:41,47.27,992.22,1018.01,214,22.85,11.05,-20,1
1789645353,2026-09-17 13:42,47.23,992.23,1018.01,214,22.85,11.04,-23,1
1789645413,2026-09-17 13:43,47.21,992.21,1017.99,214,22.83,11.01,-24,1
1789645473,2026-09-17 13:44,47.24,992.23,1018.01,214,22.84,11.03,-24,1
1789645534,2026-09-17 13:45,47.26,992.24,1018.02,214,22.85,11.05,-22,1
1789645594,2026-09-17 13:46,47.26,992.21,1017.99,214,22.83,11.03,-22,1
1789645654,2026-09-17 13:47,47.25,992.16,1017.95,214,22.85,11.05,-24,1
1789645715,2026-09-17 13:48,47.23,992.13,1017.91,214,22.84,11.03,-22,1
1789645775,2026-09-17 13:49,47.23,992.10,1017.89,214,22.84,11.03,-24,1
1789645835,2026-09-17 13:50,47.35,992.05,1017.84,214,22.84,11.07,-24,1
1789645895,2026-09-17 13:51,47.25,992.04,1017.83,214,22.84,11.04,-22,1
1789645956,2026-09-17 13:52,47.21,992.02,1017.81,214,22.84,11.02,-22,1
1789646016,2026-09-17 13:53,47.04,992.01,1017.80,214,22.84,10.97,-23,1
1789646076,2026-09-17 13:54,47.21,992.01,1017.79,214,22.84,11.02,-22,1
1789646137,2026-09-17 13:55,47.23,992.03,1017.81,214,22.84,11.03,-24,1
1789646197,2026-09-17 13:56,47.40,992.00,1017.78,214,22.83,11.08,-23,1
1789646257,2026-09-17 13:57,47.19,991.97,1017.75,214,22.84,11.02,-23,1
1789646317,2026-09-17 13:58,47.28,991.97,1017.76,214,22.84,11.05,-25,1
1789646378,2026-09-17 13:59,47.27,991.95,1017.73,214,22.83,11.03,-23,1
1789646438,2026-09-17 14:00,47.28,991.88,1017.66,214,22.84,11.05,-21,1
1789646498,2026-09-17 14:01,47.28,991.86,1017.64,214,22.84,11.05,-21,1
1789646558,2026-09-17 14:02,47.27,991.85,1017.64,214,22.83,11.03,-20,1
1789646619,2026-09-17 14:03,47.29,991.84,1017.62,214,22.83,11.04,-21,1
1789646679,2026-09-17 14:04,47.27,991.89,1017.67,214,22.84,11.04,-24,1
1789646739,2026-09-17 14:05,47.27,991.90,1017.68,214,22.84,11.04,-23,1
1789646800,2026-09-17 14:06,47.26,991.92,1017.71,214,22.83,11.03,-23,1
1789646860,2026-09-17 14:07,47.51,991.91,1017.69,214,22.84,11.12,-23,1
1789646920,2026-09-17 14:08,47.31,991.88,1017.67,214,22.83,11.05,-25,1
1789646980,2026-09-17 14:09,47.30,991.90,1017.68,214,22.83,11.04,-22,1
1789647041,2026-09-17 14:10,47.32,991.88,1017.66,214,22.83,11.05,-23,1
1789647101,2026-09-17 14:11,47.29,991.88,1017.66,214,22.84,11.05,-21,1
1789647161,2026-09-17 14:12,47.31,991.85,1017.64,214,22.83,11.05,-23,1
1789647222,2026-09-17 14:13,47.27,991.86,1017.64,214,22.83,11.03,-22,1
1789647282,2026-09-17 14:14,47.29,991.85,1017.63,214,22.83,11.04,-26,1
1789647342,2026-09-17 14:15,47.33,991.84,1017.62,214,22.83,11.05,-24,1
1789647402,2026-09-17 14:16,47.32,991.83,1017.61,214,22.84,11.06,-23,1
1789647463,2026-09-17 14:17,47.28,991.81,1017.59,214,22.83,11.04,-21,1
1789647523,2026-09-17 14:18,47.22,991.83,1017.61,214,22.83,11.02,-24,1
1789647583,2026-09-17 14:19,47.33,991.82,1017.60,214,22.83,11.05,-23,1
1789647644,2026-09-17 14:20,47.24,991.84,1017.63,214,22.83,11.02,-21,1
1789647704,2026-09-17 14:21,47.32,991.81,1017.59,214,22.83,11.05,-23,1
1789647764,2026-09-17 14:22,47.35,991.84,1017.63,214,22.83,11.06,-23,1
1789647824,2026-09-17 14:23,47.31,991.88,1017.66,214,22.84,11.06,-22,1
1789647885,2026-09-17 14:24,47.35,991.92,1017.70,214,22.83,11.06,-21,1
1789647945,2026-09-17 14:25,47.30,991.93,1017.71,214,22.84,11.05,-23,1
1789648005,2026-09-17 14:26,47.49,991.89,1017.68,214,22.83,11.10,-24,1
1789648065,2026-09-17 14:27,47.25,991.91,1017.69,214,22.82,11.02,-24,1
1789648126,2026-09-17 14:28,47.26,991.89,1017.67,214,22.84,11.04,-22,1
1789648186,2026-09-17 14:29,47.33,991.91,1017.69,214,22.83,11.05,-24,1
1789648246,2026-09-17 14:30,47.20,991.90,1017.68,214,22.82,11.00,-24,1
1789648307,2026-09-17 14:31,47.37,991.90,1017.69,214,22.83,11.06,-24,1
1789648367,2026-09-17 14:32,47.36,991.88,1017.66,214,22.83,11.06,-23,1
1789648427,2026-09-17 14:33,47.36,991.90,1017.68,214,22.83,11.06,-26,1
1789648488,2026-09-17 14:34,47.38,991.91,1017.69,214,22.83,11.07,-23,1
1789648548,2026-09-17 14:35,47.36,991.91,1017.70,214,22.83,11.06,-22,1
1789648608,2026-09-17 14:36,47.41,991.93,1017.71,214,22.84,11.09,-25,1
1789648668,2026-09-17 14:37,47.32,991.93,1017.71,214,22.83,11.05,-22,1
1789648728,2026-09-17 14:38,47.38,991.92,1017.70,214,22.84,11.08,-24,1
1789648789,2026-09-17 14:39,47.36,991.95,1017.73,214,22.83,11.06,-23,1
1789648849,2026-09-17 14:40,47.39,991.95,1017.73,214,22.84,11.08,-22,1
1789648909,2026-09-17 14:41,47.42,991.92,1017.70,214,22.84,11.09,-23,1
1789648970,2026-09-17 14:42,47.31,991.93,1017.72,214,22.84,11.06,-23,1
1789649030,2026-09-17 14:43,47.41,991.90,1017.68,214,22.83,11.08,-23,1
1789649090,2026-09-17 14:44,47.41,991.94,1017.72,214,22.84,11.09,-24,1
1789649150,2026-09-17 14:45,47.43,991.94,1017.72,214,22.84,11.09,-23,1
1789649211,2026-09-17 14:46,47.41,991.94,1017.72,214,22.83,11.08,-23,1
1789649271,2026-09-17 14:47,47.42,991.93,1017.71,214,22.84,11.09,-22,1
1789649331,2026-09-17 14:48,47.43,991.91,1017.70,214,22.83,11.09,-23,1
1789649391,2026-09-17 14:49,47.42,991.93,1017.71,214,22.85,11.10,-22,1
1789649452,2026-09-17 14:50,47.42,991.96,1017.74,214,22.85,11.10,-24,1
1789649512,2026-09-17 14:51,47.43,991.96,1017.74,214,22.85,11.10,-22,1
1789649572,2026-09-17 14:52,47.45,991.97,1017.75,214,22.85,11.11,-23,1
1789649632,2026-09-17 14:53,47.40,991.95,1017.73,214,22.84,11.08,-23,1
1789649693,2026-09-17 14:54,47.43,991.95,1017.74,214,22.85,11.10,-25,1
1789649753,2026-09-17 14:55,47.43,991.92,1017.71,214,22.85,11.10,-23,1
1789649813,2026-09-17 14:56,47.39,991.90,1017.68,214,22.84,11.08,-24,1
1789649873,2026-09-17 14:57,47.42,991.90,1017.69,214,22.85,11.10,-24,1
1789649933,2026-09-17 14:58,47.44,991.85,1017.63,214,22.85,11.11,-23,1
1789649994,2026-09-17 14:59,47.40,991.85,1017.64,214,22.86,11.10,-25,1
1789650054,2026-09-17 15:00,47.44,991.85,1017.63,214,22.86,11.11,-22,1
1789650114,2026-09-17 15:01,47.45,991.82,1017.60,214,22.85,11.11,-23,1
1789650175,2026-09-17 15:02,47.42,991.77,1017.55,214,22.86,11.11,-25,1
1789650235,2026-09-17 15:03,47.46,991.82,1017.60,214,22.86,11.12,-21,1
1789650295,2026-09-17 15:04,47.68,991.84,1017.62,214,22.86,11.19,-24,1
1789650355,2026-09-17 15:05,47.47,991.83,1017.61,214,22.86,11.12,-23,1
1789650416,2026-09-17 15:06,47.45,991.85,1017.63,214,22.86,11.12,-23,1
1789650476,2026-09-17 15:07,47.44,991.85,1017.63,214,22.86,11.11,-24,1
1789650536,2026-09-17 15:08,47.46,991.86,1017.64,214,22.86,11.12,-22,1
1789650596,2026-09-17 15:09,47.49,991.84,1017.62,214,22.86,11.13,-21,1
1789650657,2026-09-17 15:10,47.46,991.85,1017.63,214,22.86,11.12,-23,1
1789650717,2026-09-17 15:11,47.46,991.84,1017.62,214,22.87,11.13,-22,1
1789650777,2026-09-17 15:12,47.43,991.88,1017.66,214,22.86,11.11,-23,1
1789650837,2026-09-17 15:13,47.47,991.90,1017.69,214,22.86,11.12,-22,1
1789650898,2026-09-17 15:14,47.49,991.94,1017.72,214,22.87,11.14,-23,1
1789650958,2026-09-17 15:15,47.49,991.93,1017.71,214,22.87,11.14,-23,1
1789651018,2026-09-17 15:16,47.40,991.90,1017.68,214,22.86,11.10,-22,1
1789651078,2026-09-17 15:17,47.59,991.87,1017.65,214,22.86,11.16,-24,1
1789651139,2026-09-17 15:18,47.65,991.88,1017.66,214,22.87,11.19,-23,1
1789651199,2026-09-17 15:19,47.48,991.88,1017.66,214,22.87,11.14,-22,1
1789651259,2026-09-17 15:20,47.48,991.89,1017.68,214,22.87,11.14,-23,1
1789651319,2026-09-17 15:21,47.48,991.86,1017.64,214,22.86,11.13,-23,1
1789651380,2026-09-17 15:23,47.50,991.83,1017.61,214,22.87,11.14,-22,1
1789651440,2026-09-17 15:24,47.53,991.84,1017.62,214,22.87,11.15,-23,1
1789651500,2026-09-17 15:25,47.65,991.80,1017.58,214,22.86,11.18,-23,1
1789651560,2026-09-17 15:26,47.47,991.81,1017.60,214,22.87,11.13,-23,1
1789651621,2026-09-17 15:27,47.46,991.83,1017.62,214,22.87,11.13,-22,1
1789651681,2026-09-17 15:28,47.35,991.83,1017.61,214,22.87,11.10,-24,1
1789651741,2026-09-17 15:29,47.46,991.82,1017.60,214,22.87,11.13,-23,1
1789651801,2026-09-17 15:30,47.48,991.77,1017.56,214,22.87,11.14,-23,1
1789651862,2026-09-17 15:31,47.48,991.79,1017.57,214,22.87,11.14,-22,1
1789651922,2026-09-17 15:32,47.44,991.78,1017.56,214,22.87,11.12,-22,1
1789651982,2026-09-17 15:33,47.49,991.76,1017.54,214,22.87,11.14,-23,1
1789652042,2026-09-17 15:34,47.49,991.74,1017.53,214,22.87,11.14,-22,1
1789652103,2026-09-17 15:35,47.50,991.72,1017.50,214,22.87,11.14,-23,1
1789652163,2026-09-17 15:36,47.45,991.75,1017.53,214,22.88,11.14,-22,1
1789652223,2026-09-17 15:37,47.46,991.71,1017.49,214,22.87,11.13,-22,1
1789652283,2026-09-17 15:38,47.44,991.78,1017.56,214,22.87,11.12,-24,1
1789652344,2026-09-17 15:39,47.46,991.81,1017.59,214,22.88,11.14,-21,1
1789652404,2026-09-17 15:40,47.46,991.80,1017.58,214,22.87,11.13,-21,1
1789652464,2026-09-17 15:41,47.46,991.75,1017.53,214,22.88,11.14,-21,1
1789652524,2026-09-17 15:42,47.46,991.75,1017.54,214,22.87,11.13,-22,1
1789652585,2026-09-17 15:43,47.44,991.74,1017.52,214,22.87,11.12,-23,1
1789652648,2026-09-17 15:44,47.45,991.70,1017.49,214,22.88,11.14,-20,1
1789652708,2026-09-17 15:45,47.44,991.74,1017.52,214,22.88,11.13,-23,1
1789652831,2026-09-17 15:47,47.44,991.70,1017.48,214,22.88,11.13,-24,1
1789652891,2026-09-17 15:48,47.46,991.69,1017.47,214,22.88,11.14,-22,1
1789652952,2026-09-17 15:49,47.45,991.69,1017.47,214,22.88,11.14,-25,1
1789653012,2026-09-17 15:50,47.45,991.68,1017.47,214,22.87,11.13,-23,1
1789653072,2026-09-17 15:51,47.54,991.69,1017.47,214,22.88,11.16,-23,1
1789653133,2026-09-17 15:52,47.43,991.65,1017.44,214,22.89,11.14,-22,1
1789653193,2026-09-17 15:53,47.23,991.65,1017.44,214,22.88,11.07,-19,1
1789653253,2026-09-17 15:54,47.42,991.62,1017.40,214,22.89,11.13,-27,1
1789653313,2026-09-17 15:55,47.44,991.65,1017.43,214,22.89,11.14,-22,1
1789653374,2026-09-17 15:56,47.41,991.65,1017.43,214,22.89,11.13,-20,1
1789653434,2026-09-17 15:57,47.36,991.67,1017.46,214,22.87,11.10,-24,1
1789653494,2026-09-17 15:58,47.41,991.67,1017.45,214,22.88,11.12,-21,1
1789653554,2026-09-17 15:59,47.42,991.65,1017.43,214,22.88,11.13,-23,1
1789653615,2026-09-17 16:00,47.40,991.65,1017.44,214,22.90,11.14,-23,1
1789653675,2026-09-17 16:01,47.54,991.62,1017.41,214,22.90,11.18,-22,1
1789653735,2026-09-17 16:02,47.37,991.66,1017.44,214,22.90,11.13,-24,1
1789653796,2026-09-17 16:03,47.38,991.65,1017.43,214,22.89,11.12,-23,1
1789653856,2026-09-17 16:04,47.40,991.62,1017.41,214,22.90,11.14,-21,1
1789653916,2026-09-17 16:05,47.36,991.60,1017.38,214,22.90,11.13,-21,1
1789653977,2026-09-17 16:06,47.35,991.55,1017.33,214,22.90,11.12,-23,1
1789654037,2026-09-17 16:07,47.31,991.54,1017.33,214,22.91,11.12,-22,1
1789654097,2026-09-17 16:08,47.28,991.57,1017.35,214,22.91,11.11,-24,1
1789654157,2026-09-17 16:09,47.28,991.56,1017.34,214,22.91,11.11,-22,1
1789654218,2026-09-17 16:10,47.30,991.55,1017.34,214,22.92,11.13,-22,1
1789654278,2026-09-17 16:11,47.27,991.56,1017.34,214,22.91,11.11,-22,1
1789654338,2026-09-17 16:12,47.26,991.54,1017.32,214,22.92,11.11,-23,1
1789654399,2026-09-17 16:13,47.30,991.56,1017.35,214,22.92,11.13,-22,1
1789654459,2026-09-17 16:14,47.25,991.55,1017.33,214,22.92,11.11,-23,1
1789654519,2026-09-17 16:15,47.16,991.55,1017.34,214,22.91,11.07,-24,1
1789654579,2026-09-17 16:16,47.30,991.56,1017.35,214,22.92,11.13,-24,1
1789654639,2026-09-17 16:17,47.30,991.59,1017.37,214,22.92,11.13,-22,1
1789654699,2026-09-17 16:18,47.29,991.59,1017.38,214,22.78,10.99,-22,1
1789654759,2026-09-17 16:19,47.28,991.59,1017.37,214,22.92,11.12,-22,1
1789654819,2026-09-17 16:20,47.28,991.59,1017.38,214,22.93,11.13,-23,1
1789654880,2026-09-17 16:21,47.26,991.56,1017.34,214,22.93,11.12,-24,1
1789654940,2026-09-17 16:22,47.26,991.56,1017.35,214,22.91,11.10,-24,1
1789655000,2026-09-17 16:23,47.25,991.55,1017.33,214,22.93,11.12,-21,1
1789655060,2026-09-17 16:24,47.27,991.56,1017.34,214,22.93,11.12,-22,1
1789655120,2026-09-17 16:25,47.25,991.56,1017.34,214,22.93,11.12,-24,1
1789655180,2026-09-17 16:26,47.26,991.55,1017.33,214,22.93,11.12,-23,1
1789655240,2026-09-17 16:27,47.26,991.53,1017.31,214,22.92,11.11,-22,1
1789655300,2026-09-17 16:28,47.26,991.53,1017.32,214,22.93,11.12,-22,1
1789655361,2026-09-17 16:29,47.26,991.55,1017.33,214,22.93,11.12,-23,1
1789655421,2026-09-17 16:30,47.21,991.53,1017.31,214,22.93,11.11,-23,1
1789655481,2026-09-17 16:31,47.06,991.52,1017.30,214,22.92,11.05,-22,1
1789655541,2026-09-17 16:32,47.21,991.50,1017.29,214,22.92,11.10,-24,1
1789655601,2026-09-17 16:33,47.27,991.53,1017.31,214,22.93,11.12,-22,1
1789655661,2026-09-17 16:34,47.26,991.53,1017.32,214,22.92,11.11,-22,1
1789655721,2026-09-17 16:35,47.21,991.52,1017.31,214,22.92,11.10,-23,1
1789655781,2026-09-17 16:36,47.23,991.54,1017.32,214,22.93,11.11,-23,1
1789655842,2026-09-17 16:37,47.26,991.59,1017.37,214,22.93,11.12,-23,1
1789655902,2026-09-17 16:38,47.25,991.64,1017.43,214,22.92,11.11,-23,1
1789655962,2026-09-17 16:39,47.26,991.64,1017.42,214,22.92,11.11,-24,1
1789656022,2026-09-17 16:40,47.25,991.68,1017.46,214,22.91,11.10,-21,1
1789656082,2026-09-17 16:41,47.25,991.63,1017.41,214,22.92,11.11,-22,1
1789656142,2026-09-17 16:42,47.26,991.64,1017.43,214,22.92,11.11,-19,1
1789656202,2026-09-17 16:43,47.25,991.62,1017.40,214,22.92,11.11,-23,1
1789656262,2026-09-17 16:44,47.15,991.64,1017.42,214,22.92,11.08,-23,1
1789656323,2026-09-17 16:45,47.06,991.63,1017.41,214,22.92,11.05,-21,1
1789656383,2026-09-17 16:46,47.25,991.58,1017.37,214,22.92,11.11,-23,1
1789656443,2026-09-17 16:47,47.29,991.58,1017.36,214,22.92,11.12,-22,1
1789656503,2026-09-17 16:48,47.22,991.55,1017.33,214,22.92,11.10,-21,1
1789656563,2026-09-17 16:49,47.22,991.54,1017.33,214,22.92,11.10,-22,1
1789656623,2026-09-17 16:50,47.22,991.55,1017.33,214,22.92,11.10,-23,1
1789656683,2026-09-17 16:51,47.24,991.52,1017.30,214,22.92,11.10,-22,1
1789656743,2026-09-17 16:52,47.24,991.51,1017.29,214,22.92,11.11,-24,1
1789656804,2026-09-17 16:53,47.22,991.54,1017.33,214,22.91,11.09,-23,1
1789656864,2026-09-17 16:54,47.22,991.54,1017.32,214,22.92,11.10,-22,1
1789656924,2026-09-17 16:55,47.21,991.54,1017.33,214,22.92,11.10,-23,1
1789656984,2026-09-17 16:56,46.98,991.57,1017.35,214,22.92,11.02,-23,1
1789657044,2026-09-17 16:57,46.95,991.54,1017.33,214,22.92,11.01,-23,1
1789657104,2026-09-17 16:58,47.28,991.58,1017.36,214,22.92,11.12,-21,1
1789657164,2026-09-17 16:59,47.08,991.61,1017.39,214,22.93,11.07,-23,1
1789657224,2026-09-17 17:00,47.15,991.62,1017.41,214,22.92,11.08,-24,1
1789657284,2026-09-17 17:01,47.15,991.62,1017.40,214,22.93,11.09,-23,1
1789657344,2026-09-17 17:02,47.17,991.63,1017.41,214,22.92,11.08,-22,1
1789657405,2026-09-17 17:03,47.16,991.60,1017.39,214,22.93,11.09,-24,1
1789657465,2026-09-17 17:04,47.15,991.59,1017.38,214,22.92,11.08,-23,1
1789657525,2026-09-17 17:05,47.16,991.54,1017.32,214,22.93,11.09,-24,1
1789657585,2026-09-17 17:06,47.16,991.53,1017.31,214,22.93,11.09,-22,1
1789657645,2026-09-17 17:07,47.16,991.49,1017.28,214,22.92,11.08,-23,1
1789657705,2026-09-17 17:08,47.15,991.53,1017.32,214,22.93,11.09,-24,1
1789657765,2026-09-17 17:09,47.14,991.53,1017.31,214,22.93,11.08,-23,1
1789657825,2026-09-17 17:10,47.15,991.53,1017.31,214,22.93,11.09,-24,1
1789657885,2026-09-17 17:11,47.11,991.54,1017.33,214,22.94,11.08,-22,1
1789657946,2026-09-17 17:12,47.16,991.51,1017.30,214,22.94,11.10,-22,1
1789658006,2026-09-17 17:13,47.12,991.50,1017.28,214,22.94,11.09,-24,1
1789658066,2026-09-17 17:14,47.10,991.48,1017.26,214,22.94,11.08,-22,1
1789658126,2026-09-17 17:15,47.11,991.48,1017.26,214,22.95,11.09,-24,1
1789658186,2026-09-17 17:16,47.11,991.48,1017.26,214,22.94,11.08,-22,1
1789658246,2026-09-17 17:17,47.08,991.50,1017.29,214,22.95,11.08,-23,1
1789658306,2026-09-17 17:18,47.04,991.50,1017.28,214,22.97,11.09,-24,1
1789658367,2026-09-17 17:19,47.08,991.46,1017.25,214,22.96,11.09,-22,1
1789658427,2026-09-17 17:20,47.22,991.51,1017.30,214,22.97,11.15,-21,1
1789658487,2026-09-17 17:21,47.14,991.49,1017.28,214,22.94,11.09,-22,1
1789658547,2026-09-17 17:22,47.05,991.50,1017.29,214,22.98,11.10,-23,1
1789658607,2026-09-17 17:23,47.00,991.48,1017.27,214,22.99,11.09,-21,1
1789658667,2026-09-17 17:24,47.01,991.48,1017.27,214,22.99,11.10,-22,1
1789658727,2026-09-17 17:25,47.01,991.47,1017.25,214,23.00,11.11,-25,1
1789658787,2026-09-17 17:26,46.98,991.45,1017.24,214,23.00,11.10,-25,1
1789658847,2026-09-17 17:27,46.98,991.42,1017.20,214,23.00,11.10,-23,1
1789658908,2026-09-17 17:28,46.95,991.43,1017.21,214,23.01,11.10,-23,1
1789658968,2026-09-17 17:29,46.94,991.40,1017.18,214,23.02,11.10,-22,1
1789659028,2026-09-17 17:30,46.92,991.40,1017.18,214,23.03,11.10,-24,1
1789659088,2026-09-17 17:31,46.92,991.36,1017.14,214,23.02,11.10,-23,1
1789659148,2026-09-17 17:32,46.91,991.37,1017.15,214,23.03,11.10,-22,1
1789659208,2026-09-17 17:33,46.89,991.35,1017.14,214,23.03,11.09,-23,1
1789659268,2026-09-17 17:34,46.86,991.36,1017.14,214,23.04,11.09,-23,1
1789659328,2026-09-17 17:35,46.87,991.34,1017.12,214,23.05,11.11,-23,1
1789659388,2026-09-17 17:36,46.86,991.38,1017.16,214,23.06,11.11,-22,1
1789659449,2026-09-17 17:37,46.89,991.36,1017.14,214,23.07,11.13,-23,1
1789659572,2026-09-17 17:39,46.81,991.32,1017.10,214,23.07,11.10,-22,1
1789659632,2026-09-17 17:40,46.87,991.31,1017.09,214,23.07,11.13,-24,1
1789659692,2026-09-17 17:41,46.77,991.34,1017.12,214,23.07,11.09,-22,1
1789659753,2026-09-17 17:42,46.78,991.31,1017.09,214,23.07,11.10,-23,1
1789659813,2026-09-17 17:43,46.77,991.32,1017.11,214,23.08,11.10,-24,1
1789659873,2026-09-17 17:44,46.75,991.34,1017.13,214,23.08,11.10,-24,1
1789659934,2026-09-17 17:45,46.99,991.33,1017.12,214,23.07,11.16,-23,1
1789659994,2026-09-17 17:46,46.77,991.34,1017.12,214,23.07,11.09,-20,1
1789660054,2026-09-17 17:47,46.77,991.35,1017.13,214,23.06,11.08,-24,1
1789660114,2026-09-17 17:48,46.77,991.31,1017.10,214,23.05,11.08,-22,1
1789660175,2026-09-17 17:49,46.76,991.33,1017.12,214,23.06,11.08,-22,1
1789660235,2026-09-17 17:50,46.76,991.34,1017.13,214,23.07,11.09,-22,1
1789660295,2026-09-17 17:51,46.89,991.27,1017.05,214,23.05,11.11,-23,1
1789660356,2026-09-17 17:52,46.76,991.31,1017.09,214,23.06,11.08,-23,1
1789660416,2026-09-17 17:53,46.76,991.32,1017.11,214,23.06,11.08,-22,1
1789660476,2026-09-17 17:54,46.77,991.33,1017.12,214,23.05,11.07,-23,1
1789660536,2026-09-17 17:55,46.67,991.33,1017.11,214,23.05,11.04,-23,1
1789660597,2026-09-17 17:56,46.75,991.34,1017.12,214,23.04,11.06,-23,1
1789660657,2026-09-17 17:57,46.76,991.34,1017.12,214,23.05,11.07,-23,1
1789660717,2026-09-17 17:58,46.78,991.35,1017.13,214,23.04,11.07,-22,1
1789660778,2026-09-17 17:59,46.78,991.36,1017.14,214,23.04,11.07,-25,1
1789660838,2026-09-17 18:00,46.78,991.33,1017.11,214,23.04,11.07,-22,1
1789660898,2026-09-17 18:01,46.78,991.33,1017.11,214,23.04,11.07,-20,1
1789660958,2026-09-17 18:02,46.79,991.29,1017.07,214,23.03,11.06,-21,1
1789661019,2026-09-17 18:03,46.79,991.29,1017.08,214,23.03,11.06,-20,1
1789661079,2026-09-17 18:04,46.81,991.26,1017.04,214,23.03,11.07,-23,1
1789661139,2026-09-17 18:05,46.79,991.28,1017.06,214,23.01,11.04,-23,1
1789661200,2026-09-17 18:06,46.68,991.27,1017.06,214,23.00,11.00,-21,1
1789661260,2026-09-17 18:07,46.80,991.29,1017.07,214,23.02,11.06,-23,1
1789661320,2026-09-17 18:08,46.79,991.29,1017.07,214,23.01,11.04,-19,1
1789661380,2026-09-17 18:09,46.80,991.25,1017.04,214,23.01,11.05,-24,1
1789661441,2026-09-17 18:10,46.80,991.23,1017.01,214,23.02,11.06,-23,1
1789661501,2026-09-17 18:11,46.79,991.23,1017.02,214,23.01,11.04,-23,1
1789661561,2026-09-17 18:12,46.81,991.23,1017.01,214,22.98,11.02,-23,1
1789661622,2026-09-17 18:13,46.81,991.21,1016.99,214,23.00,11.04,-22,1
1789661682,2026-09-17 18:14,46.80,991.22,1017.00,214,23.01,11.05,-22,1
1789661742,2026-09-17 18:15,46.80,991.19,1016.98,214,22.99,11.03,-22,1
1789661802,2026-09-17 18:16,46.82,991.19,1016.97,214,22.99,11.04,-23,1
1789661863,2026-09-17 18:17,46.81,991.17,1016.95,214,22.99,11.03,-23,1
1789661923,2026-09-17 18:18,46.85,991.14,1016.92,214,22.99,11.05,-24,1
1789661983,2026-09-17 18:19,46.83,991.12,1016.91,214,22.99,11.04,-22,1
1789662044,2026-09-17 18:20,46.82,991.13,1016.91,214,22.98,11.03,-23,1
1789662104,2026-09-17 18:21,46.94,991.13,1016.91,214,22.98,11.06,-23,1
1789662164,2026-09-17 18:22,46.83,991.12,1016.90,214,22.98,11.03,-24,1
1789662225,2026-09-17 18:23,46.82,991.11,1016.89,214,22.98,11.03,-23,1
1789662285,2026-09-17 18:24,46.83,991.13,1016.91,214,22.98,11.03,-24,1
1789662345,2026-09-17 18:25,46.85,991.09,1016.87,214,22.98,11.04,-24,1
1789662405,2026-09-17 18:26,46.83,991.07,1016.86,214,22.98,11.03,-22,1
1789662466,2026-09-17 18:27,46.84,991.08,1016.87,214,22.97,11.02,-22,1
1789662526,2026-09-17 18:28,46.85,991.08,1016.86,214,22.97,11.03,-23,1
1789662586,2026-09-17 18:29,46.84,991.07,1016.85,214,22.97,11.02,-22,1
1789662646,2026-09-17 18:30,46.84,991.05,1016.84,214,22.96,11.01,-24,1
1789662707,2026-09-17 18:31,46.85,991.02,1016.80,214,22.96,11.02,-23,1
1789662767,2026-09-17 18:32,46.86,991.07,1016.85,214,22.96,11.02,-24,1
1789662827,2026-09-17 18:33,46.86,991.07,1016.85,214,22.94,11.00,-25,1
1789662888,2026-09-17 18:34,46.85,991.04,1016.82,214,22.96,11.02,-25,1
1789662948,2026-09-17 18:35,46.88,991.05,1016.84,214,22.96,11.03,-23,1
1789663008,2026-09-17 18:36,46.65,991.03,1016.82,214,22.96,10.95,-24,1
1789663068,2026-09-17 18:37,46.86,991.04,1016.82,214,22.96,11.02,-24,1
1789663129,2026-09-17 18:38,46.88,991.03,1016.81,214,22.96,11.03,-21,1
1789663189,2026-09-17 18:39,46.89,991.03,1016.82,214,22.95,11.02,-24,1
1789663249,2026-09-17 18:40,46.88,991.03,1016.81,214,22.96,11.03,-21,1
1789663310,2026-09-17 18:41,46.89,991.05,1016.83,214,22.95,11.02,-25,1
1789663370,2026-09-17 18:42,46.86,991.04,1016.82,214,22.95,11.01,-24,1
1789663430,2026-09-17 18:43,46.86,991.05,1016.83,214,22.95,11.01,-24,1
1789663490,2026-09-17 18:44,46.86,991.05,1016.84,214,22.95,11.01,-22,1
1789663551,2026-09-17 18:45,46.99,991.04,1016.82,214,22.95,11.05,-23,1
1789663611,2026-09-17 18:46,46.90,990.99,1016.77,214,22.94,11.02,-25,1
1789663671,2026-09-17 18:47,46.89,991.01,1016.79,214,22.93,11.00,-23,1
1789663732,2026-09-17 18:48,46.88,991.02,1016.80,214,22.94,11.01,-24,1
1789663792,2026-09-17 18:49,46.88,991.02,1016.80,214,22.94,11.01,-22,1
1789663852,2026-09-17 18:50,46.91,991.02,1016.80,214,22.94,11.02,-21,1
1789663912,2026-09-17 18:51,46.94,990.98,1016.77,214,22.94,11.03,-22,1
1789663973,2026-09-17 18:52,46.90,991.01,1016.79,214,22.93,11.01,-23,1
1789664033,2026-09-17 18:53,46.89,990.99,1016.78,214,22.94,11.01,-22,1
1789664093,2026-09-17 18:54,46.87,991.02,1016.80,214,22.93,11.00,-25,1
1789664153,2026-09-17 18:55,46.88,990.98,1016.76,214,22.93,11.00,-24,1
1789664214,2026-09-17 18:56,46.89,990.96,1016.75,214,22.93,11.00,-24,1
1789664274,2026-09-17 18:57,46.91,990.98,1016.77,214,22.93,11.01,-23,1
1789664334,2026-09-17 18:58,46.92,990.94,1016.73,214,22.92,11.00,-22,1
1789664395,2026-09-17 18:59,46.94,990.96,1016.74,214,22.90,10.99,-21,1
1789664455,2026-09-17 19:00,46.83,990.96,1016.75,214,22.92,10.98,-22,1
1789664515,2026-09-17 19:01,46.90,990.98,1016.76,214,22.92,11.00,-21,1
1789664575,2026-09-17 19:02,46.92,990.97,1016.76,214,22.92,11.00,-23,1
1789664636,2026-09-17 19:03,46.91,990.93,1016.72,214,22.92,11.00,-23,1
1789664696,2026-09-17 19:04,46.93,990.99,1016.77,214,22.90,10.99,-24,1
1789664756,2026-09-17 19:05,46.93,990.98,1016.77,214,22.91,11.00,-24,1
1789664817,2026-09-17 19:06,46.93,991.02,1016.80,214,22.92,11.01,-24,1
1789664877,2026-09-17 19:07,47.15,991.02,1016.80,214,22.92,11.08,-23,1
1789664937,2026-09-17 19:08,46.93,990.99,1016.77,214,22.91,11.00,-22,1
1789664997,2026-09-17 19:09,46.91,990.96,1016.75,214,22.90,10.98,-24,1
1789665058,2026-09-17 19:10,46.94,991.00,1016.78,214,22.92,11.01,-23,1
1789665118,2026-09-17 19:11,46.94,990.99,1016.77,214,22.91,11.00,-24,1
1789665178,2026-09-17 19:12,46.93,990.94,1016.72,214,22.91,11.00,-21,1
1789665239,2026-09-17 19:13,46.95,990.97,1016.75,214,22.91,11.00,-23,1
1789665299,2026-09-17 19:14,46.94,990.99,1016.78,214,22.91,11.00,-22,1
1789665359,2026-09-17 19:15,46.94,990.95,1016.73,214,22.91,11.00,-22,1
1789665419,2026-09-17 19:16,46.94,990.96,1016.75,214,22.91,11.00,-24,1
1789665480,2026-09-17 19:18,46.94,990.96,1016.74,214,22.91,11.00,-26,1
1789665540,2026-09-17 19:19,46.93,990.97,1016.75,214,22.90,10.99,-24,1
1789665600,2026-09-17 19:20,46.78,990.98,1016.76,214,22.90,10.94,-24,1
1789665661,2026-09-17 19:21,46.95,990.98,1016.77,214,22.90,11.00,-24,1
1789665721,2026-09-17 19:22,46.95,990.98,1016.76,214,22.90,11.00,-22,1
1789665781,2026-09-17 19:23,46.93,990.97,1016.76,214,22.90,10.99,-22,1
1789665841,2026-09-17 19:24,46.94,990.95,1016.73,214,22.90,10.99,-24,1
1789665902,2026-09-17 19:25,47.22,990.94,1016.72,214,22.89,11.07,-22,1
1789665962,2026-09-17 19:26,46.94,990.96,1016.75,214,22.90,10.99,-26,1
1789666022,2026-09-17 19:27,46.93,990.95,1016.74,214,22.90,10.99,-23,1
1789666083,2026-09-17 19:28,46.93,990.96,1016.74,214,22.90,10.99,-25,1
1789666143,2026-09-17 19:29,46.94,990.94,1016.72,214,22.90,10.99,-24,1
1789666203,2026-09-17 19:30,46.93,990.96,1016.74,214,22.89,10.98,-22,1
1789666263,2026-09-17 19:31,46.95,990.92,1016.71,214,22.89,10.99,-28,1
1789666324,2026-09-17 19:32,46.95,990.93,1016.71,214,22.89,10.99,-23,1
1789666384,2026-09-17 19:33,46.94,990.91,1016.70,214,22.89,10.98,-24,1
1789666444,2026-09-17 19:34,46.93,990.93,1016.71,214,22.89,10.98,-22,1
1789666505,2026-09-17 19:35,47.03,990.92,1016.70,214,22.87,10.99,-21,1
1789666565,2026-09-17 19:36,46.93,990.92,1016.71,214,22.89,10.98,-21,1
1789666625,2026-09-17 19:37,46.94,990.92,1016.70,214,22.88,10.97,-21,1
1789666685,2026-09-17 19:38,46.93,990.91,1016.70,214,22.87,10.96,-24,1
1789666746,2026-09-17 19:39,46.92,990.94,1016.73,214,22.88,10.97,-23,1
1789666806,2026-09-17 19:40,46.93,990.97,1016.75,214,22.88,10.97,-23,1
1789666866,2026-09-17 19:41,47.03,990.97,1016.76,214,22.88,11.00,-23,1
1789666926,2026-09-17 19:42,46.90,990.96,1016.74,214,22.88,10.96,-22,1
1789666987,2026-09-17 19:43,46.91,990.98,1016.77,214,22.87,10.95,-22,1
1789667047,2026-09-17 19:44,46.91,990.97,1016.76,214,22.87,10.95,-23,1
1789667107,2026-09-17 19:45,46.90,990.98,1016.76,214,22.87,10.95,-25,1
1789667168,2026-09-17 19:46,46.93,990.99,1016.77,214,22.87,10.96,-20,1
1789667228,2026-09-17 19:47,46.93,991.00,1016.78,214,22.88,10.97,-24,1
1789667288,2026-09-17 19:48,46.93,990.97,1016.75,214,22.88,10.97,-23,1
1789667348,2026-09-17 19:49,46.94,990.94,1016.73,214,22.87,10.96,-22,1
1789667409,2026-09-17 19:50,46.92,990.96,1016.75,214,22.87,10.96,-23,1
1789667469,2026-09-17 19:51,46.91,990.97,1016.75,214,22.87,10.95,-22,1
1789667529,2026-09-17 19:52,46.90,990.97,1016.75,214,22.87,10.95,-24,1
1789667589,2026-09-17 19:53,46.58,990.97,1016.75,214,22.87,10.85,-20,1
1789667650,2026-09-17 19:54,46.89,990.97,1016.75,214,22.86,10.94,-21,1
1789667710,2026-09-17 19:55,46.89,990.99,1016.77,214,22.86,10.94,-23,1
1789667770,2026-09-17 19:56,46.89,991.01,1016.79,214,22.87,10.95,-24,1
1789667830,2026-09-17 19:57,46.93,990.98,1016.77,214,22.86,10.95,-25,1
1789667891,2026-09-17 19:58,46.71,991.00,1016.78,214,22.86,10.88,-25,1
1789667951,2026-09-17 19:59,46.95,991.02,1016.80,214,22.86,10.96,-23,1
1789668011,2026-09-17 20:00,46.97,991.03,1016.81,214,22.86,10.96,-22,1
1789668071,2026-09-17 20:01,46.97,991.02,1016.80,214,22.85,10.96,-23,1
1789668132,2026-09-17 20:02,46.90,991.02,1016.80,214,22.86,10.94,-24,1
1789668192,2026-09-17 20:03,46.88,991.06,1016.84,214,22.86,10.94,-23,1
1789668252,2026-09-17 20:04,46.92,991.06,1016.84,214,22.87,10.96,-21,1
1789668312,2026-09-17 20:05,46.90,991.04,1016.82,214,22.86,10.94,-23,1
1789668373,2026-09-17 20:06,46.93,991.04,1016.83,214,22.86,10.95,-23,1
1789668433,2026-09-17 20:07,46.91,991.03,1016.81,214,22.85,10.94,-21,1
1789668493,2026-09-17 20:08,46.92,990.99,1016.77,214,22.85,10.94,-24,1
1789668553,2026-09-17 20:09,46.92,991.06,1016.84,214,22.85,10.94,-23,1
1789668614,2026-09-17 20:10,46.89,991.05,1016.84,214,22.86,10.94,-25,1
1789668674,2026-09-17 20:11,46.91,991.05,1016.83,214,22.86,10.95,-21,1
1789668734,2026-09-17 20:12,46.91,991.06,1016.84,214,22.85,10.94,-23,1
1789668794,2026-09-17 20:13,46.90,991.07,1016.85,214,22.85,10.93,-24,1
1789668854,2026-09-17 20:14,46.92,991.09,1016.87,214,22.85,10.94,-23,1
1789668915,2026-09-17 20:15,46.90,991.10,1016.89,214,22.80,10.89,-22,1
1789668975,2026-09-17 20:16,46.93,991.09,1016.87,214,22.84,10.94,-22,1
1789669035,2026-09-17 20:17,46.91,991.11,1016.89,214,22.83,10.92,-24,1
1789669096,2026-09-17 20:18,46.91,991.11,1016.89,214,22.85,10.94,-23,1
1789669156,2026-09-17 20:19,46.91,991.07,1016.86,214,22.85,10.94,-23,1
1789669216,2026-09-17 20:20,46.91,991.06,1016.84,214,22.84,10.93,-24,1
1789669276,2026-09-17 20:21,46.89,991.11,1016.89,214,22.85,10.93,-23,1
1789669337,2026-09-17 20:22,46.91,991.12,1016.91,214,22.84,10.93,-26,1
1789669397,2026-09-17 20:23,46.89,991.11,1016.89,214,22.84,10.92,-24,1
1789669457,2026-09-17 20:24,47.01,991.09,1016.87,214,22.84,10.96,-24,1
1789669517,2026-09-17 20:25,46.91,991.12,1016.90,214,22.84,10.93,-23,1
1789669577,2026-09-17 20:26,46.90,991.09,1016.87,214,22.85,10.93,-22,1
1789669638,2026-09-17 20:27,46.90,991.08,1016.86,214,22.85,10.93,-24,1
1789669698,2026-09-17 20:28,46.91,991.08,1016.86,214,22.84,10.93,-22,1
1789669758,2026-09-17 20:29,46.95,991.11,1016.89,214,22.84,10.94,-23,1
1789669818,2026-09-17 20:30,46.91,991.10,1016.88,214,22.84,10.93,-20,1
1789669879,2026-09-17 20:31,46.92,991.13,1016.92,214,22.84,10.93,-23,1
1789669939,2026-09-17 20:32,46.92,991.10,1016.89,214,22.84,10.93,-23,1
1789669999,2026-09-17 20:33,46.90,991.14,1016.92,214,22.84,10.92,-22,1
1789670059,2026-09-17 20:34,46.91,991.16,1016.94,214,22.84,10.93,-23,1
1789670119,2026-09-17 20:35,46.91,991.14,1016.92,214,22.84,10.93,-24,1
1789670179,2026-09-17 20:36,47.05,991.14,1016.92,214,22.83,10.96,-19,1
1789670239,2026-09-17 20:37,46.92,991.15,1016.93,214,22.83,10.92,-22,1
1789670299,2026-09-17 20:38,46.96,991.12,1016.90,214,22.82,10.92,-23,1
1789670360,2026-09-17 20:39,47.02,991.11,1016.89,214,22.83,10.95,-21,1
1789670420,2026-09-17 20:40,46.94,991.13,1016.91,214,22.83,10.93,-24,1
1789670480,2026-09-17 20:41,46.94,991.08,1016.87,214,22.65,10.77,-22,1
1789670540,2026-09-17 20:42,46.93,991.12,1016.90,214,22.71,10.82,-23,1
1789670600,2026-09-17 20:43,46.93,991.10,1016.88,214,22.83,10.93,-24,1
1789670660,2026-09-17 20:44,46.92,991.13,1016.91,214,22.83,10.92,-22,1
1789670720,2026-09-17 20:45,46.92,991.10,1016.89,214,22.83,10.92,-23,1
1789670780,2026-09-17 20:46,46.96,990.82,1016.60,214,22.81,10.92,-24,1
1789670840,2026-09-17 20:47,46.98,990.99,1016.78,214,22.83,10.94,-23,1
1789670900,2026-09-17 20:48,47.02,991.12,1016.90,214,22.83,10.95,-24,1
1789670961,2026-09-17 20:49,46.92,991.13,1016.92,214,22.83,10.92,-22,1
1789671021,2026-09-17 20:50,46.96,991.08,1016.86,214,22.80,10.91,-23,1
1789671081,2026-09-17 20:51,46.95,991.12,1016.90,214,22.83,10.93,-23,1
1789671141,2026-09-17 20:52,47.09,991.13,1016.92,214,22.82,10.97,-24,1
1789671201,2026-09-17 20:53,46.92,991.12,1016.90,214,22.82,10.91,-21,1
1789671261,2026-09-17 20:54,46.92,991.13,1016.91,214,22.82,10.91,-22,1
1789671321,2026-09-17 20:55,46.94,991.05,1016.83,214,22.80,10.90,-23,1
1789671381,2026-09-17 20:56,46.92,991.08,1016.86,214,22.80,10.89,-20,1
1789671441,2026-09-17 20:57,46.94,991.10,1016.88,214,22.82,10.92,-23,1
1789671501,2026-09-17 20:58,46.94,991.13,1016.91,214,22.83,10.93,-22,1
1789671561,2026-09-17 20:59,46.94,991.15,1016.93,214,22.79,10.89,-21,1
1789671622,2026-09-17 21:00,46.93,991.12,1016.91,214,22.79,10.89,-23,1
1789671682,2026-09-17 21:01,46.84,991.11,1016.90,214,22.82,10.89,-24,1
1789671742,2026-09-17 21:02,46.92,991.13,1016.91,214,22.81,10.90,-22,1
1789671802,2026-09-17 21:03,46.87,991.10,1016.88,214,22.82,10.90,-22,1
1789671862,2026-09-17 21:04,46.92,991.12,1016.91,214,22.82,10.91,-23,1
1789671922,2026-09-17 21:05,46.97,991.12,1016.90,214,22.82,10.93,-23,1
1789671982,2026-09-17 21:06,46.94,991.10,1016.89,214,22.81,10.91,-23,1
1789672042,2026-09-17 21:07,46.95,991.08,1016.87,214,22.81,10.91,-25,1
1789672102,2026-09-17 21:08,46.95,991.11,1016.90,214,22.79,10.90,-24,1
1789672162,2026-09-17 21:09,46.94,991.06,1016.84,214,22.81,10.91,-23,1
1789672222,2026-09-17 21:10,46.68,991.04,1016.82,214,22.80,10.82,-22,1
1789672283,2026-09-17 21:11,47.03,991.08,1016.86,214,22.81,10.94,-24,1
1789672343,2026-09-17 21:12,46.95,991.09,1016.87,214,22.82,10.92,-21,1
1789672403,2026-09-17 21:13,46.93,991.08,1016.87,214,22.82,10.92,-22,1
1789672463,2026-09-17 21:14,46.94,991.13,1016.91,214,22.81,10.91,-26,1
1789672523,2026-09-17 21:15,46.94,991.10,1016.89,214,22.80,10.90,-24,1
1789672583,2026-09-17 21:16,46.93,991.13,1016.91,214,22.80,10.90,-22,1
1789672643,2026-09-17 21:17,46.94,991.11,1016.89,214,22.81,10.91,-25,1
1789672703,2026-09-17 21:18,46.95,991.15,1016.93,214,22.80,10.90,-22,1
1789672763,2026-09-17 21:19,46.93,991.16,1016.94,214,22.80,10.90,-24,1
1789672823,2026-09-17 21:20,46.95,991.16,1016.94,214,22.81,10.91,-24,1
1789672884,2026-09-17 21:21,46.95,991.15,1016.94,214,22.81,10.91,-22,1
1789672944,2026-09-17 21:22,46.68,991.17,1016.95,214,22.80,10.82,-22,1
1789673004,2026-09-17 21:23,46.95,991.17,1016.95,214,22.81,10.91,-22,1
1789673064,2026-09-17 21:24,46.94,991.13,1016.91,214,22.81,10.91,-20,1
1789673124,2026-09-17 21:25,46.95,991.11,1016.89,214,22.81,10.91,-22,1
1789673184,2026-09-17 21:26,46.93,991.09,1016.87,214,22.80,10.90,-24,1
1789673244,2026-09-17 21:27,46.95,991.09,1016.87,214,22.80,10.90,-22,1
1789673304,2026-09-17 21:28,46.95,991.10,1016.88,214,22.80,10.90,-25,1
1789673364,2026-09-17 21:29,46.95,991.11,1016.89,214,22.79,10.90,-23,1
1789673424,2026-09-17 21:30,46.94,991.12,1016.91,214,22.80,10.90,-24,1
1789673484,2026-09-17 21:31,46.95,991.12,1016.90,214,22.80,10.90,-22,1
1789673545,2026-09-17 21:32,46.93,991.07,1016.86,214,22.80,10.90,-22,1
1789673605,2026-09-17 21:33,46.92,991.09,1016.87,214,22.80,10.89,-23,1
1789673665,2026-09-17 21:34,46.96,991.09,1016.88,214,22.80,10.91,-23,1
1789673725,2026-09-17 21:35,46.94,991.10,1016.89,214,22.80,10.90,-22,1
1789673785,2026-09-17 21:36,47.20,991.11,1016.89,214,22.80,10.98,-23,1
1789673845,2026-09-17 21:37,46.94,991.08,1016.86,214,22.79,10.89,-24,1
1789673905,2026-09-17 21:38,46.94,991.13,1016.91,214,22.80,10.90,-22,1
1789673965,2026-09-17 21:39,46.94,991.10,1016.89,214,22.79,10.89,-22,1
1789674025,2026-09-17 21:40,46.93,991.11,1016.89,214,22.79,10.89,-22,1
1789674085,2026-09-17 21:41,46.94,991.09,1016.88,214,22.79,10.89,-23,1
1789674145,2026-09-17 21:42,46.95,991.09,1016.87,214,22.79,10.90,-20,1
1789674206,2026-09-17 21:43,46.93,991.08,1016.86,214,22.78,10.88,-23,1
1789674266,2026-09-17 21:44,46.93,991.06,1016.84,214,22.80,10.90,-23,1
1789674326,2026-09-17 21:45,46.94,991.05,1016.84,214,22.79,10.89,-19,1
1789674386,2026-09-17 21:46,46.75,991.05,1016.84,214,22.79,10.83,-21,1
1789674446,2026-09-17 21:47,46.94,991.03,1016.82,214,22.79,10.89,-22,1
1789674506,2026-09-17 21:48,46.92,991.03,1016.81,214,22.78,10.88,-23,1
1789674566,2026-09-17 21:49,46.94,991.05,1016.83,214,22.78,10.88,-23,1
1789674626,2026-09-17 21:50,46.96,991.03,1016.82,214,22.77,10.88,-25,1
1789674686,2026-09-17 21:51,46.96,991.01,1016.79,214,22.78,10.89,-21,1
1789674746,2026-09-17 21:52,46.92,991.04,1016.82,214,22.78,10.88,-23,1
1789674807,2026-09-17 21:53,46.93,991.01,1016.79,214,22.79,10.89,-24,1
1789674867,2026-09-17 21:54,46.94,991.01,1016.80,214,22.77,10.87,-23,1
1789674927,2026-09-17 21:55,46.94,991.04,1016.82,214,22.78,10.88,-22,1
1789674987,2026-09-17 21:56,46.94,991.00,1016.78,214,22.78,10.88,-22,1
1789675047,2026-09-17 21:57,47.13,991.00,1016.78,214,22.77,10.94,-21,1
1789675107,2026-09-17 21:58,46.96,990.99,1016.77,214,22.77,10.88,-21,1
1789675167,2026-09-17 21:59,46.94,990.97,1016.75,214,22.78,10.88,-22,1
1789675227,2026-09-17 22:00,46.92,990.99,1016.77,214,22.78,10.88,-23,1
1789675287,2026-09-17 22:01,46.93,990.95,1016.74,214,22.78,10.88,-22,1
1789675347,2026-09-17 22:02,46.95,990.95,1016.73,214,22.77,10.88,-23,1
1789675408,2026-09-17 22:03,46.92,990.94,1016.72,214,22.78,10.87,-24,1
1789675468,2026-09-17 22:04,46.92,990.93,1016.71,214,22.77,10.87,-23,1
1789675528,2026-09-17 22:05,46.93,990.94,1016.72,214,22.78,10.88,-24,1
1789675588,2026-09-17 22:06,46.90,990.92,1016.70,214,22.77,10.86,-21,1
1789675648,2026-09-17 22:07,46.92,990.93,1016.71,214,22.77,10.87,-24,1
1789675708,2026-09-17 22:08,46.93,990.91,1016.69,214,22.77,10.87,-24,1
1789675768,2026-09-17 22:09,46.92,990.92,1016.70,214,22.78,10.87,-22,1
1789675828,2026-09-17 22:10,47.06,990.94,1016.72,214,22.78,10.92,-22,1
1789675888,2026-09-17 22:11,46.92,990.92,1016.71,214,22.78,10.88,-23,1
1789675948,2026-09-17 22:12,46.89,990.90,1016.68,214,22.77,10.86,-20,1
1789676008,2026-09-17 22:13,46.90,990.92,1016.70,214,22.77,10.86,-22,1
1789676069,2026-09-17 22:14,46.95,990.92,1016.70,214,22.77,10.88,-24,1
1789676129,2026-09-17 22:15,46.93,990.93,1016.71,214,22.77,10.87,-20,1
1789676189,2026-09-17 22:16,46.93,990.94,1016.72,214,22.77,10.87,-26,1
1789676250,2026-09-17 22:17,46.93,990.94,1016.73,214,22.77,10.87,-21,1
1789676311,2026-09-17 22:18,47.04,990.95,1016.73,214,22.77,10.90,-21,1
1789676371,2026-09-17 22:19,47.00,990.92,1016.71,214,22.76,10.88,-22,1
1789676431,2026-09-17 22:20,46.92,990.91,1016.70,214,22.77,10.87,-24,1
1789676491,2026-09-17 22:21,46.93,990.91,1016.69,214,22.77,10.87,-21,1
1789676552,2026-09-17 22:22,46.92,990.87,1016.66,214,22.77,10.87,-22,1
1789676612,2026-09-17 22:23,46.90,990.90,1016.68,214,22.76,10.85,-25,1
1789676672,2026-09-17 22:24,46.92,990.90,1016.68,214,22.77,10.87,-22,1
1789676732,2026-09-17 22:25,46.90,990.89,1016.67,214,22.77,10.86,-23,1
1789676793,2026-09-17 22:26,46.93,990.92,1016.71,214,22.76,10.86,-24,1
1789676853,2026-09-17 22:27,46.90,990.92,1016.70,214,22.76,10.85,-23,1
1789676913,2026-09-17 22:28,46.92,990.93,1016.71,214,22.75,10.85,-23,1
1789676974,2026-09-17 22:29,46.89,990.93,1016.72,214,22.76,10.85,-24,1
1789677034,2026-09-17 22:30,46.92,990.95,1016.74,214,22.75,10.85,-23,1
1789677094,2026-09-17 22:31,46.88,990.93,1016.71,214,22.76,10.85,-25,1
1789677154,2026-09-17 22:32,46.90,990.94,1016.72,214,22.76,10.85,-22,1
1789677215,2026-09-17 22:33,46.90,990.94,1016.73,214,22.76,10.85,-23,1
1789677275,2026-09-17 22:34,46.89,990.92,1016.70,214,22.71,10.80,-23,1
1789677335,2026-09-17 22:35,46.89,990.90,1016.68,214,22.76,10.85,-24,1
1789677396,2026-09-17 22:36,46.89,990.87,1016.65,214,22.76,10.85,-23,1
1789677456,2026-09-17 22:37,46.90,990.89,1016.67,214,22.76,10.85,-25,1
1789677516,2026-09-17 22:38,47.00,990.88,1016.66,214,22.76,10.88,-22,1
1789677576,2026-09-17 22:39,46.88,990.90,1016.68,214,22.76,10.85,-24,1
1789677637,2026-09-17 22:40,46.89,990.88,1016.66,214,22.75,10.84,-23,1
1789677697,2026-09-17 22:41,46.88,990.89,1016.67,214,22.75,10.84,-19,1
1789677757,2026-09-17 22:42,46.88,990.87,1016.66,214,22.75,10.84,-24,1
1789677817,2026-09-17 22:43,46.89,990.85,1016.63,214,22.75,10.84,-23,1
1789677878,2026-09-17 22:44,46.88,990.87,1016.65,214,22.75,10.84,-23,1
1789677938,2026-09-17 22:45,46.89,990.86,1016.65,214,22.76,10.85,-25,1
1789677998,2026-09-17 22:46,46.91,990.84,1016.62,214,22.75,10.85,-21,1
1789678058,2026-09-17 22:47,46.88,990.82,1016.61,214,22.75,10.84,-22,1
1789678119,2026-09-17 22:48,46.88,990.81,1016.60,214,22.74,10.83,-22,1
1789678179,2026-09-17 22:49,46.89,990.82,1016.60,214,22.75,10.84,-24,1
1789678239,2026-09-17 22:50,46.87,990.82,1016.60,214,22.74,10.82,-25,1
1789678300,2026-09-17 22:51,46.88,990.81,1016.59,214,22.75,10.84,-24,1
1789678360,2026-09-17 22:52,46.88,990.81,1016.59,214,22.75,10.84,-24,1
1789678420,2026-09-17 22:53,46.88,990.82,1016.60,214,22.74,10.83,-24,1
1789678480,2026-09-17 22:54,46.88,990.83,1016.61,214,22.75,10.84,-23,1
1789678541,2026-09-17 22:55,46.86,990.84,1016.62,214,22.75,10.83,-23,1
1789678601,2026-09-17 22:56,46.87,990.85,1016.64,214,22.75,10.83,-24,1
1789678661,2026-09-17 22:57,46.90,990.85,1016.63,214,22.74,10.83,-23,1
1789678722,2026-09-17 22:58,46.86,990.88,1016.66,214,22.75,10.83,-24,1
1789678782,2026-09-17 22:59,46.87,990.88,1016.66,214,22.75,10.83,-21,1
1789678842,2026-09-17 23:00,46.86,990.88,1016.66,214,22.74,10.82,-24,1
1789678902,2026-09-17 23:01,46.86,990.89,1016.67,214,22.70,10.78,-23,1
1789678963,2026-09-17 23:02,46.87,990.90,1016.68,214,22.73,10.81,-21,1
1789679023,2026-09-17 23:03,46.90,990.90,1016.68,214,22.74,10.83,-23,1
1789679083,2026-09-17 23:04,46.89,990.91,1016.69,214,22.74,10.83,-23,1
1789679143,2026-09-17 23:05,46.84,990.91,1016.69,214,22.73,10.80,-24,1
1789679204,2026-09-17 23:06,46.83,990.93,1016.71,214,22.73,10.80,-23,1
1789679264,2026-09-17 23:07,46.86,990.93,1016.72,214,22.70,10.78,-27,1
1789679324,2026-09-17 23:08,46.87,990.95,1016.73,214,22.74,10.82,-23,1
1789679385,2026-09-17 23:09,46.86,990.94,1016.72,214,22.74,10.82,-23,1
1789679445,2026-09-17 23:10,46.88,990.97,1016.75,214,22.74,10.83,-23,1
1789679505,2026-09-17 23:11,46.86,990.92,1016.71,214,22.73,10.81,-24,1
1789679565,2026-09-17 23:12,46.91,990.92,1016.70,214,22.74,10.84,-22,1
1789679626,2026-09-17 23:13,46.88,990.92,1016.70,214,22.74,10.83,-23,1
1789679686,2026-09-17 23:14,46.86,990.92,1016.70,214,22.73,10.81,-24,1
1789679746,2026-09-17 23:15,46.86,990.93,1016.71,214,22.74,10.82,-24,1
1789679807,2026-09-17 23:16,46.84,990.91,1016.69,214,22.74,10.81,-22,1
1789679867,2026-09-17 23:17,46.86,990.92,1016.70,214,22.74,10.82,-23,1
1789679927,2026-09-17 23:18,46.85,990.89,1016.67,214,22.73,10.81,-23,1
1789679987,2026-09-17 23:19,46.86,990.87,1016.66,214,22.73,10.81,-23,1
1789680048,2026-09-17 23:20,46.84,990.86,1016.64,214,22.73,10.80,-23,1
1789680108,2026-09-17 23:21,46.84,990.87,1016.66,214,22.73,10.80,-21,1
1789680168,2026-09-17 23:22,46.83,990.88,1016.66,214,22.73,10.80,-22,1
1789680228,2026-09-17 23:23,46.84,990.86,1016.64,214,22.73,10.80,-21,1
1789680289,2026-09-17 23:24,46.85,990.88,1016.67,214,22.73,10.81,-19,1
1789680349,2026-09-17 23:25,46.84,990.89,1016.67,214,22.73,10.80,-24,1
1789680409,2026-09-17 23:26,46.83,990.86,1016.65,214,22.73,10.80,-21,1
1789680469,2026-09-17 23:27,46.83,990.88,1016.66,214,22.73,10.80,-24,1
1789680530,2026-09-17 23:28,46.84,990.84,1016.63,214,22.73,10.80,-21,1
1789680590,2026-09-17 23:29,46.88,990.85,1016.64,214,22.73,10.82,-22,1
1789680650,2026-09-17 23:30,46.85,990.84,1016.62,214,22.72,10.80,-22,1
1789680711,2026-09-17 23:31,46.85,990.82,1016.61,214,22.72,10.80,-24,1
1789680771,2026-09-17 23:32,46.85,990.82,1016.60,214,22.72,10.80,-24,1
1789680831,2026-09-17 23:33,46.84,990.77,1016.55,214,22.72,10.80,-23,1
1789680891,2026-09-17 23:34,46.82,990.77,1016.56,214,22.72,10.79,-24,1
1789680952,2026-09-17 23:35,46.84,990.79,1016.58,214,22.72,10.79,-21,1
1789681012,2026-09-17 23:36,46.81,990.75,1016.53,214,22.72,10.79,-24,1
1789681072,2026-09-17 23:37,46.83,990.74,1016.52,214,22.72,10.79,-20,1
1789681133,2026-09-17 23:38,46.81,990.72,1016.50,214,22.72,10.79,-22,1
1789681193,2026-09-17 23:39,46.82,990.70,1016.49,214,22.71,10.78,-22,1
1789681253,2026-09-17 23:40,46.81,990.72,1016.50,214,22.71,10.78,-23,1
1789681313,2026-09-17 23:41,46.83,990.69,1016.48,214,22.71,10.78,-23,1
1789681374,2026-09-17 23:42,46.82,990.69,1016.47,214,22.71,10.78,-24,1
1789681434,2026-09-17 23:43,46.83,990.68,1016.47,214,22.72,10.79,-24,1
1789681494,2026-09-17 23:44,46.82,990.64,1016.42,214,22.71,10.78,-23,1
1789681555,2026-09-17 23:45,46.80,990.64,1016.42,214,22.71,10.77,-24,1
1789681615,2026-09-17 23:46,46.81,990.66,1016.44,214,22.71,10.78,-21,1
1789681675,2026-09-17 23:47,46.83,990.64,1016.42,214,22.71,10.78,-24,1
1789681735,2026-09-17 23:48,46.81,990.60,1016.39,214,22.71,10.78,-23,1
1789681796,2026-09-17 23:49,46.80,990.66,1016.44,214,22.71,10.77,-22,1
1789681856,2026-09-17 23:50,46.81,990.65,1016.44,214,22.71,10.78,-23,1
1789681916,2026-09-17 23:51,46.80,990.67,1016.46,214,22.71,10.77,-23,1
1789681977,2026-09-17 23:52,46.79,990.65,1016.43,214,22.71,10.77,-23,1
1789682037,2026-09-17 23:53,46.79,990.65,1016.43,214,22.70,10.76,-22,1
1789682097,2026-09-17 23:54,46.80,990.65,1016.44,214,22.70,10.76,-21,1
1789682157,2026-09-17 23:55,46.75,990.65,1016.43,214,22.70,10.75,-22,1
1789682218,2026-09-17 23:56,46.81,990.66,1016.44,214,22.71,10.78,-25,1
1789682278,2026-09-17 23:57,46.80,990.65,1016.43,214,22.71,10.77,-22,1
1789682338,2026-09-17 23:58,46.78,990.64,1016.42,214,22.71,10.77,-23,1
1789682399,2026-09-17 23:59,46.79,990.65,1016.43,214,22.71,10.77,-23,1