1789682459,2026-09-18 00:00,46.99,990.67,1016.45,214,22.70,10.82,-23,1
1789682519,2026-09-18 00:01,46.79,990.65,1016.43,214,22.70,10.76,-23,1
1789682579,2026-09-18 00:02,46.78,990.63,1016.41,214,22.70,10.76,-22,1
1789682640,2026-09-18 00:04,46.80,990.64,1016.42,214,22.70,10.76,-24,1
1789682700,2026-09-18 00:05,46.78,990.63,1016.41,214,22.70,10.76,-23,1
1789682760,2026-09-18 00:06,46.78,990.62,1016.40,214,22.70,10.76,-21,1
1789682821,2026-09-18 00:07,46.78,990.61,1016.39,214,22.69,10.75,-22,1
1789682881,2026-09-18 00:08,46.77,990.63,1016.41,214,22.70,10.75,-21,1
1789682941,2026-09-18 00:09,46.78,990.64,1016.42,214,22.70,10.76,-23,1
1789683001,2026-09-18 00:10,46.78,990.61,1016.39,214,22.70,10.76,-25,1
1789683062,2026-09-18 00:11,46.77,990.63,1016.41,214,22.70,10.75,-24,1
1789683122,2026-09-18 00:12,46.77,990.63,1016.41,214,22.69,10.75,-22,1
1789683182,2026-09-18 00:13,46.78,990.60,1016.39,214,22.69,10.75,-23,1
1789683243,2026-09-18 00:14,46.76,990.62,1016.41,214,22.68,10.73,-22,1
1789683303,2026-09-18 00:15,46.76,990.62,1016.40,214,22.70,10.75,-23,1
1789683363,2026-09-18 00:16,46.75,990.63,1016.41,214,22.70,10.75,-24,1
1789683424,2026-09-18 00:17,46.76,990.62,1016.40,214,22.69,10.74,-22,1
1789683484,2026-09-18 00:18,46.75,990.64,1016.43,214,22.70,10.75,-24,1
1789683544,2026-09-18 00:19,46.75,990.65,1016.43,214,22.70,10.75,-21,1
1789683604,2026-09-18 00:20,46.74,990.68,1016.46,214,22.69,10.73,-23,1
1789683665,2026-09-18 00:21,46.74,990.68,1016.46,214,22.70,10.74,-24,1
1789683725,2026-09-18 00:22,46.80,990.70,1016.49,214,22.70,10.76,-22,1
1789683785,2026-09-18 00:23,46.74,990.70,1016.49,214,22.70,10.74,-23,1
1789683845,2026-09-18 00:24,46.71,990.69,1016.47,214,22.69,10.73,-23,1
1789683906,2026-09-18 00:25,46.74,990.69,1016.47,214,22.70,10.74,-23,1
1789683966,2026-09-18 00:26,46.72,990.69,1016.47,214,22.69,10.73,-23,1
1789684026,2026-09-18 00:27,46.74,990.66,1016.44,214,22.69,10.73,-22,1
1789684087,2026-09-18 00:28,46.75,990.64,1016.42,214,22.68,10.73,-22,1
1789684147,2026-09-18 00:29,46.72,990.62,1016.40,214,22.69,10.73,-22,1
1789684207,2026-09-18 00:30,46.73,990.66,1016.45,214,22.69,10.73,-23,1
1789684267,2026-09-18 00:31,46.73,990.66,1016.45,214,22.69,10.73,-21,1
1789684328,2026-09-18 00:32,46.73,990.66,1016.44,214,22.69,10.73,-22,1
1789684388,2026-09-18 00:33,46.73,990.67,1016.46,214,22.69,10.73,-22,1
1789684448,2026-09-18 00:34,46.71,990.72,1016.50,214,22.69,10.73,-22,1
1789684509,2026-09-18 00:35,46.71,990.67,1016.45,214,22.69,10.73,-21,1
1789684569,2026-09-18 00:36,46.72,990.67,1016.45,214,22.68,10.72,-22,1
1789684629,2026-09-18 00:37,46.72,990.69,1016.48,214,22.69,10.73,-23,1
1789684690,2026-09-18 00:38,46.72,990.67,1016.46,214,22.69,10.73,-23,1
1789684750,2026-09-18 00:39,46.72,990.69,1016.47,214,22.69,10.73,-22,1
1789684810,2026-09-18 00:40,46.72,990.69,1016.47,214,22.69,10.73,-21,1
1789684870,2026-09-18 00:41,46.72,990.66,1016.44,214,22.67,10.71,-22,1
1789684931,2026-09-18 00:42,46.69,990.68,1016.46,214,22.68,10.71,-23,1
1789684991,2026-09-18 00:43,46.69,990.67,1016.45,214,22.68,10.71,-23,1
1789685051,2026-09-18 00:44,46.72,990.65,1016.44,214,22.68,10.72,-24,1
1789685112,2026-09-18 00:45,46.70,990.63,1016.42,214,22.67,10.70,-22,1
1789685172,2026-09-18 00:46,46.69,990.62,1016.41,214,22.68,10.71,-22,1
1789685232,2026-09-18 00:47,46.70,990.61,1016.40,214,22.68,10.71,-23,1
1789685292,2026-09-18 00:48,46.71,990.62,1016.40,214,22.68,10.72,-23,1
1789685353,2026-09-18 00:49,46.70,990.63,1016.41,214,22.67,10.70,-22,1
1789685413,2026-09-18 00:50,46.69,990.63,1016.41,214,22.68,10.71,-22,1
1789685473,2026-09-18 00:51,46.68,990.62,1016.40,214,22.67,10.70,-23,1
1789685534,2026-09-18 00:52,46.70,990.62,1016.40,214,22.68,10.71,-24,1
1789685594,2026-09-18 00:53,46.68,990.66,1016.44,214,22.68,10.71,-24,1
1789685654,2026-09-18 00:54,46.69,990.63,1016.41,214,22.67,10.70,-23,1
1789685714,2026-09-18 00:55,46.68,990.65,1016.43,214,22.68,10.71,-20,1
1789685775,2026-09-18 00:56,46.68,990.61,1016.40,214,22.68,10.71,-23,1
1789685835,2026-09-18 00:57,46.68,990.63,1016.42,214,22.67,10.70,-24,1
1789685895,2026-09-18 00:58,46.55,990.64,1016.42,214,22.68,10.67,-21,1
1789685955,2026-09-18 00:59,46.67,990.63,1016.42,214,22.64,10.67,-24,1
1789686016,2026-09-18 01:00,46.68,990.63,1016.41,214,22.67,10.70,-22,1
1789686076,2026-09-18 01:01,46.68,990.60,1016.38,214,22.67,10.70,-23,1
1789686136,2026-09-18 01:02,46.69,990.62,1016.40,214,22.67,10.70,-21,1
1789686197,2026-09-18 01:03,46.65,990.57,1016.36,214,22.67,10.69,-22,1
1789686257,2026-09-18 01:04,46.67,990.55,1016.34,214,22.67,10.69,-22,1
1789686317,2026-09-18 01:05,46.66,990.56,1016.34,214,22.67,10.69,-22,1
1789686377,2026-09-18 01:06,46.66,990.54,1016.33,214,22.67,10.69,-21,1
1789686438,2026-09-18 01:07,46.65,990.55,1016.33,214,22.67,10.69,-23,1
1789686498,2026-09-18 01:08,46.67,990.55,1016.34,214,22.67,10.69,-22,1
1789686558,2026-09-18 01:09,46.42,990.54,1016.32,214,22.67,10.61,-22,1
1789686619,2026-09-18 01:10,46.66,990.48,1016.27,214,22.66,10.68,-23,1
1789686679,2026-09-18 01:11,46.65,990.51,1016.29,214,22.67,10.69,-23,1
1789686739,2026-09-18 01:12,46.67,990.48,1016.26,214,22.67,10.69,-25,1
1789686799,2026-09-18 01:13,46.64,990.45,1016.23,214,22.66,10.68,-23,1
1789686860,2026-09-18 01:14,46.63,990.49,1016.27,214,22.67,10.68,-24,1
1789686920,2026-09-18 01:15,46.63,990.44,1016.22,214,22.66,10.67,-23,1
1789686980,2026-09-18 01:16,46.63,990.48,1016.26,214,22.66,10.67,-22,1
1789687040,2026-09-18 01:17,46.64,990.50,1016.28,214,22.59,10.61,-23,1
1789687100,2026-09-18 01:18,46.61,990.49,1016.27,214,22.53,10.55,-20,1
1789687160,2026-09-18 01:19,46.62,990.54,1016.32,214,22.58,10.60,-23,1
1789687220,2026-09-18 01:20,46.62,990.54,1016.32,214,22.64,10.65,-21,1
1789687280,2026-09-18 01:21,46.62,990.54,1016.33,214,22.66,10.67,-21,1
1789687340,2026-09-18 01:22,46.63,990.55,1016.33,214,22.48,10.51,-23,1
1789687400,2026-09-18 01:23,46.77,990.54,1016.33,214,22.54,10.61,-24,1
1789687461,2026-09-18 01:24,46.61,990.55,1016.33,214,22.66,10.67,-23,1
1789687521,2026-09-18 01:25,46.61,990.56,1016.34,214,22.66,10.67,-23,1
1789687581,2026-09-18 01:26,46.54,990.53,1016.31,214,22.66,10.65,-23,1
1789687641,2026-09-18 01:27,46.62,990.24,1016.02,214,22.66,10.67,-24,1
1789687701,2026-09-18 01:28,46.60,990.42,1016.20,214,22.66,10.66,-23,1
1789687761,2026-09-18 01:29,46.61,990.57,1016.35,214,22.65,10.66,-22,1
1789687821,2026-09-18 01:30,46.60,990.61,1016.39,214,22.66,10.66,-22,1
1789687881,2026-09-18 01:31,46.49,990.56,1016.35,214,22.66,10.63,-21,1
1789687941,2026-09-18 01:32,46.74,990.57,1016.35,214,22.66,10.71,-22,1
1789688001,2026-09-18 01:33,46.61,990.54,1016.33,214,22.65,10.66,-22,1
1789688061,2026-09-18 01:34,46.59,990.57,1016.36,214,22.65,10.65,-22,1
1789688121,2026-09-18 01:35,46.59,990.58,1016.36,214,22.65,10.65,-22,1
1789688182,2026-09-18 01:36,46.59,990.55,1016.34,214,22.66,10.66,-22,1
1789688242,2026-09-18 01:37,46.59,990.23,1016.02,214,22.65,10.65,-24,1
1789688302,2026-09-18 01:38,46.54,990.54,1016.32,214,22.65,10.63,-23,1
1789688362,2026-09-18 01:39,46.42,990.55,1016.34,214,22.65,10.60,-25,1
1789688422,2026-09-18 01:40,46.58,990.55,1016.34,214,22.65,10.65,-23,1
1789688482,2026-09-18 01:41,46.59,990.55,1016.33,214,22.65,10.65,-22,1
1789688542,2026-09-18 01:42,46.67,990.57,1016.36,214,22.65,10.68,-23,1
1789688602,2026-09-18 01:43,46.57,990.56,1016.34,214,22.62,10.62,-21,1
1789688662,2026-09-18 01:44,46.62,990.56,1016.34,214,22.64,10.65,-20,1
1789688722,2026-09-18 01:45,46.58,990.55,1016.34,214,22.65,10.65,-22,1
1789688783,2026-09-18 01:46,46.57,990.55,1016.34,214,22.64,10.63,-23,1
1789688843,2026-09-18 01:47,46.56,990.57,1016.35,214,22.63,10.62,-23,1
1789688903,2026-09-18 01:48,46.56,990.55,1016.33,214,22.65,10.64,-24,1
1789688963,2026-09-18 01:49,46.75,990.55,1016.33,214,22.64,10.69,-23,1
1789689023,2026-09-18 01:50,46.56,990.54,1016.32,214,22.64,10.63,-22,1
1789689083,2026-09-18 01:51,46.50,990.53,1016.31,214,22.65,10.62,-22,1
1789689143,2026-09-18 01:52,46.56,990.50,1016.29,214,22.65,10.64,-23,1
1789689203,2026-09-18 01:53,46.54,990.46,1016.24,214,22.64,10.63,-22,1
1789689263,2026-09-18 01:54,46.51,990.47,1016.25,214,22.65,10.63,-25,1
1789689323,2026-09-18 01:55,46.55,990.46,1016.25,214,22.65,10.64,-24,1
1789689383,2026-09-18 01:56,46.53,990.45,1016.23,214,22.64,10.62,-23,1
1789689444,2026-09-18 01:57,46.54,990.43,1016.21,214,22.65,10.64,-23,1
1789689504,2026-09-18 01:58,46.54,990.42,1016.20,214,22.65,10.63,-22,1
1789689564,2026-09-18 01:59,46.54,990.40,1016.19,214,22.65,10.64,-22,1
1789689624,2026-09-18 02:00,46.51,990.43,1016.22,214,22.65,10.63,-22,1
1789689684,2026-09-18 02:01,46.57,990.40,1016.18,214,22.64,10.63,-24,1
1789689744,2026-09-18 02:02,46.52,990.43,1016.21,214,22.64,10.62,-22,1
1789689804,2026-09-18 02:03,46.54,990.40,1016.18,214,22.65,10.64,-21,1
1789689864,2026-09-18 02:04,46.51,990.40,1016.19,214,22.65,10.63,-21,1
1789689924,2026-09-18 02:05,46.51,990.44,1016.22,214,22.64,10.62,-23,1
1789689985,2026-09-18 02:06,46.51,990.40,1016.19,214,22.64,10.62,-23,1
1789690045,2026-09-18 02:07,46.49,990.41,1016.20,214,22.65,10.62,-25,1
1789690105,2026-09-18 02:08,46.48,990.40,1016.18,214,22.65,10.62,-25,1
1789690165,2026-09-18 02:09,46.50,990.42,1016.21,214,22.64,10.61,-24,1
1789690225,2026-09-18 02:10,46.48,990.43,1016.22,214,22.62,10.59,-30,1
1789690285,2026-09-18 02:11,46.53,990.44,1016.23,214,22.65,10.63,-22,1
1789690345,2026-09-18 02:12,46.50,990.48,1016.26,214,22.64,10.61,-22,1
1789690405,2026-09-18 02:13,46.48,990.46,1016.25,214,22.64,10.61,-20,1
1789690465,2026-09-18 02:14,46.48,990.47,1016.26,214,22.64,10.61,-23,1
1789690525,2026-09-18 02:15,46.49,990.49,1016.27,214,22.64,10.61,-21,1
1789690586,2026-09-18 02:16,46.47,990.50,1016.29,214,22.64,10.60,-22,1
1789690646,2026-09-18 02:17,46.47,990.50,1016.28,214,22.64,10.60,-21,1
1789690706,2026-09-18 02:18,46.47,990.52,1016.30,214,22.63,10.59,-22,1
1789690766,2026-09-18 02:19,46.47,990.55,1016.33,214,22.63,10.59,-25,1
1789690826,2026-09-18 02:20,46.47,990.52,1016.30,214,22.62,10.59,-21,1
1789690886,2026-09-18 02:21,46.47,990.52,1016.31,214,22.63,10.59,-22,1
1789690946,2026-09-18 02:22,46.47,990.54,1016.32,214,22.64,10.60,-24,1
1789691006,2026-09-18 02:23,46.66,990.58,1016.36,214,22.64,10.67,-22,1
1789691066,2026-09-18 02:24,46.48,990.57,1016.36,214,22.57,10.54,-24,1
1789691127,2026-09-18 02:25,46.47,990.57,1016.35,214,22.63,10.59,-21,1
1789691187,2026-09-18 02:26,46.46,990.58,1016.36,214,22.63,10.59,-25,1
1789691247,2026-09-18 02:27,46.46,990.59,1016.38,214,22.63,10.59,-21,1
1789691307,2026-09-18 02:28,46.45,990.58,1016.36,214,22.63,10.59,-21,1
1789691367,2026-09-18 02:29,46.40,990.55,1016.34,214,22.63,10.57,-23,1
1789691427,2026-09-18 02:30,46.45,990.59,1016.37,214,22.63,10.59,-21,1
1789691487,2026-09-18 02:31,46.46,990.59,1016.37,214,22.62,10.58,-22,1
1789691547,2026-09-18 02:32,46.45,990.57,1016.36,214,22.62,10.58,-23,1
1789691607,2026-09-18 02:33,46.47,990.57,1016.36,214,22.63,10.59,-24,1
1789691667,2026-09-18 02:34,46.44,990.52,1016.30,214,22.63,10.59,-23,1
1789691727,2026-09-18 02:35,46.43,990.53,1016.31,214,22.63,10.58,-23,1
1789691787,2026-09-18 02:36,46.44,990.52,1016.30,214,22.62,10.58,-22,1
1789691848,2026-09-18 02:37,46.57,990.53,1016.31,214,22.62,10.62,-21,1
1789691908,2026-09-18 02:38,46.44,990.55,1016.33,214,22.63,10.58,-21,1
1789691968,2026-09-18 02:39,46.44,990.49,1016.28,214,22.62,10.58,-23,1
1789692028,2026-09-18 02:40,46.42,990.55,1016.34,214,22.62,10.57,-24,1
1789692088,2026-09-18 02:41,46.42,990.56,1016.34,214,22.63,10.58,-23,1
1789692148,2026-09-18 02:42,46.44,990.55,1016.33,214,22.63,10.58,-22,1
1789692208,2026-09-18 02:43,46.43,990.55,1016.33,214,22.62,10.57,-20,1
1789692268,2026-09-18 02:44,46.37,990.59,1016.37,214,22.62,10.55,-21,1
1789692328,2026-09-18 02:45,46.45,990.57,1016.35,214,22.62,10.58,-23,1
1789692388,2026-09-18 02:46,46.44,990.59,1016.38,214,22.63,10.58,-21,1
1789692448,2026-09-18 02:47,46.41,990.59,1016.37,214,22.62,10.57,-22,1
1789692509,2026-09-18 02:48,46.46,990.57,1016.35,214,22.62,10.58,-21,1
1789692569,2026-09-18 02:49,46.43,990.59,1016.37,214,22.62,10.57,-23,1
1789692629,2026-09-18 02:50,46.43,990.55,1016.33,214,22.61,10.56,-24,1
1789692689,2026-09-18 02:51,46.54,990.55,1016.34,214,22.62,10.61,-21,1
1789692749,2026-09-18 02:52,46.42,990.54,1016.33,214,22.62,10.57,-21,1
1789692809,2026-09-18 02:53,46.40,990.52,1016.30,214,22.61,10.55,-24,1
1789692869,2026-09-18 02:54,46.42,990.52,1016.30,214,22.62,10.57,-21,1
1789692929,2026-09-18 02:55,46.42,990.51,1016.29,214,22.61,10.56,-22,1
1789692989,2026-09-18 02:56,46.42,990.49,1016.27,214,22.61,10.56,-24,1
1789693050,2026-09-18 02:57,46.21,990.51,1016.29,214,22.61,10.49,-23,1
1789693111,2026-09-18 02:58,46.41,990.53,1016.31,214,22.61,10.56,-23,1
1789693171,2026-09-18 02:59,46.46,990.48,1016.26,214,22.61,10.57,-20,1
1789693231,2026-09-18 03:00,46.40,990.50,1016.29,214,22.62,10.56,-24,1
1789693291,2026-09-18 03:01,46.40,990.49,1016.28,214,22.62,10.56,-23,1
1789693352,2026-09-18 03:02,46.41,990.51,1016.30,214,22.62,10.57,-24,1
1789693412,2026-09-18 03:03,46.40,990.49,1016.28,214,22.61,10.55,-23,1
1789693472,2026-09-18 03:04,46.42,990.49,1016.28,214,22.61,10.56,-22,1
1789693532,2026-09-18 03:05,46.41,990.50,1016.29,214,22.61,10.56,-23,1
1789693593,2026-09-18 03:06,46.42,990.50,1016.29,214,22.61,10.56,-24,1
1789693653,2026-09-18 03:07,46.44,990.45,1016.23,214,22.61,10.57,-23,1
1789693713,2026-09-18 03:08,46.41,990.46,1016.24,214,22.61,10.56,-23,1
1789693773,2026-09-18 03:09,46.41,990.48,1016.27,214,22.61,10.56,-23,1
1789693834,2026-09-18 03:10,46.40,990.49,1016.27,214,22.61,10.55,-22,1
1789693894,2026-09-18 03:11,46.40,990.47,1016.25,214,22.61,10.55,-24,1
1789693954,2026-09-18 03:12,46.41,990.46,1016.24,214,22.61,10.56,-22,1
1789694014,2026-09-18 03:13,46.82,990.47,1016.25,214,22.60,10.68,-23,1
1789694074,2026-09-18 03:14,46.40,990.46,1016.25,214,22.60,10.54,-23,1
1789694135,2026-09-18 03:15,46.37,990.48,1016.26,214,22.60,10.53,-23,1
1789694195,2026-09-18 03:16,46.40,990.46,1016.25,214,22.61,10.55,-23,1
1789694255,2026-09-18 03:17,46.42,990.47,1016.25,214,22.61,10.56,-22,1
1789694316,2026-09-18 03:18,46.38,990.50,1016.28,214,22.61,10.55,-23,1
1789694376,2026-09-18 03:19,46.40,990.48,1016.27,214,22.61,10.55,-24,1
1789694436,2026-09-18 03:20,46.26,990.46,1016.24,214,22.61,10.51,-20,1
1789694496,2026-09-18 03:21,46.39,990.50,1016.28,214,22.60,10.54,-23,1
1789694557,2026-09-18 03:22,46.39,990.50,1016.29,214,22.61,10.55,-24,1
1789694617,2026-09-18 03:23,46.50,990.47,1016.26,214,22.59,10.57,-21,1
1789694677,2026-09-18 03:24,46.27,990.49,1016.28,214,22.60,10.50,-22,1
1789694737,2026-09-18 03:25,46.40,990.49,1016.27,214,22.61,10.55,-22,1
1789694798,2026-09-18 03:26,46.39,990.48,1016.26,214,22.60,10.54,-23,1
1789694858,2026-09-18 03:27,46.39,990.51,1016.29,214,22.60,10.54,-22,1
1789694918,2026-09-18 03:28,46.39,990.49,1016.28,214,22.60,10.54,-23,1
1789694978,2026-09-18 03:29,46.39,990.51,1016.29,214,22.60,10.54,-21,1
1789695038,2026-09-18 03:30,46.37,990.50,1016.28,214,22.60,10.53,-22,1
1789695099,2026-09-18 03:31,46.40,990.51,1016.29,214,22.60,10.54,-22,1
1789695159,2026-09-18 03:32,46.39,990.50,1016.28,214,22.60,10.54,-23,1
1789695219,2026-09-18 03:33,46.38,990.49,1016.27,214,22.60,10.54,-23,1
1789695279,2026-09-18 03:34,46.40,990.47,1016.25,214,22.60,10.54,-26,1
1789695340,2026-09-18 03:35,46.38,990.46,1016.24,214,22.60,10.54,-24,1
1789695400,2026-09-18 03:36,46.38,990.47,1016.25,214,22.60,10.54,-23,1
1789695460,2026-09-18 03:37,46.39,990.46,1016.24,214,22.59,10.53,-21,1
1789695521,2026-09-18 03:38,46.41,990.47,1016.25,214,22.60,10.55,-23,1
1789695581,2026-09-18 03:39,46.42,990.47,1016.25,214,22.59,10.54,-23,1
1789695641,2026-09-18 03:40,46.38,990.46,1016.25,214,22.60,10.54,-20,1
1789695701,2026-09-18 03:41,46.40,990.44,1016.22,214,22.59,10.53,-23,1
1789695762,2026-09-18 03:42,46.39,990.41,1016.19,214,22.59,10.53,-22,1
1789695822,2026-09-18 03:43,46.38,990.44,1016.22,214,22.59,10.53,-24,1
1789695882,2026-09-18 03:44,46.37,990.43,1016.21,214,22.59,10.52,-21,1
1789695943,2026-09-18 03:45,46.38,990.40,1016.18,214,22.58,10.52,-23,1
1789696003,2026-09-18 03:46,46.37,990.40,1016.19,214,22.59,10.52,-24,1
1789696063,2026-09-18 03:47,46.37,990.37,1016.15,214,22.59,10.52,-23,1
1789696123,2026-09-18 03:48,46.37,990.37,1016.16,214,22.59,10.52,-23,1
1789696184,2026-09-18 03:49,46.38,990.35,1016.14,214,22.59,10.53,-24,1
1789696244,2026-09-18 03:50,46.36,990.38,1016.16,214,22.59,10.52,-23,1
1789696304,2026-09-18 03:51,46.37,990.38,1016.16,214,22.59,10.52,-24,1
1789696365,2026-09-18 03:52,46.36,990.37,1016.16,214,22.59,10.52,-23,1
1789696425,2026-09-18 03:53,46.37,990.39,1016.17,214,22.59,10.52,-21,1
1789696485,2026-09-18 03:54,46.37,990.35,1016.13,214,22.58,10.52,-23,1
1789696545,2026-09-18 03:55,46.36,990.33,1016.12,214,22.58,10.51,-21,1
1789696606,2026-09-18 03:56,46.36,990.33,1016.11,214,22.59,10.52,-24,1
1789696666,2026-09-18 03:57,46.35,990.28,1016.07,214,22.55,10.48,-21,1
1789696726,2026-09-18 03:58,46.37,990.30,1016.09,214,22.59,10.52,-24,1
1789696787,2026-09-18 03:59,46.37,990.34,1016.12,214,22.59,10.52,-23,1
1789696847,2026-09-18 04:00,46.37,990.34,1016.12,214,22.59,10.52,-23,1
1789696907,2026-09-18 04:01,46.37,990.34,1016.12,214,22.57,10.51,-23,1
1789696967,2026-09-18 04:02,46.50,990.36,1016.14,214,22.58,10.56,-23,1
1789697028,2026-09-18 04:03,46.34,990.28,1016.07,214,22.58,10.51,-20,1
1789697088,2026-09-18 04:04,46.34,990.36,1016.15,214,22.59,10.52,-22,1
1789697148,2026-09-18 04:05,46.37,990.35,1016.13,214,22.58,10.52,-22,1
1789697209,2026-09-18 04:06,46.35,990.35,1016.13,214,22.59,10.52,-23,1
1789697269,2026-09-18 04:07,46.35,990.37,1016.15,214,22.58,10.51,-22,1
1789697329,2026-09-18 04:08,46.33,990.36,1016.15,214,22.58,10.50,-22,1
1789697389,2026-09-18 04:09,46.34,990.40,1016.18,214,22.59,10.52,-23,1
1789697450,2026-09-18 04:10,46.37,990.41,1016.19,214,22.58,10.52,-22,1
1789697510,2026-09-18 04:11,46.35,990.40,1016.19,214,22.58,10.51,-25,1
1789697570,2026-09-18 04:12,46.35,990.40,1016.18,214,22.58,10.51,-22,1
1789697631,2026-09-18 04:13,46.35,990.43,1016.21,214,22.59,10.52,-23,1
1789697691,2026-09-18 04:14,46.35,990.40,1016.18,214,22.58,10.51,-18,1
1789697751,2026-09-18 04:15,46.35,990.39,1016.17,214,22.58,10.51,-23,1
1789697811,2026-09-18 04:16,46.44,990.38,1016.16,214,22.58,10.54,-23,1
1789697872,2026-09-18 04:17,46.34,990.37,1016.16,214,22.58,10.51,-22,1
1789697932,2026-09-18 04:18,46.34,990.40,1016.18,214,22.57,10.50,-23,1
1789697992,2026-09-18 04:19,46.34,990.40,1016.19,214,22.58,10.51,-22,1
1789698053,2026-09-18 04:20,46.34,990.41,1016.20,214,22.58,10.51,-22,1
1789698113,2026-09-18 04:21,46.34,990.44,1016.22,214,22.58,10.51,-23,1
1789698173,2026-09-18 04:22,46.32,990.45,1016.24,214,22.56,10.48,-23,1
1789698233,2026-09-18 04:23,46.34,990.44,1016.22,214,22.58,10.51,-23,1
1789698294,2026-09-18 04:24,46.31,990.44,1016.22,214,22.58,10.50,-23,1
1789698354,2026-09-18 04:25,46.34,990.43,1016.21,214,22.58,10.51,-22,1
1789698414,2026-09-18 04:26,46.34,990.42,1016.21,214,22.58,10.51,-23,1
1789698475,2026-09-18 04:27,46.34,990.44,1016.22,214,22.57,10.50,-21,1
1789698535,2026-09-18 04:28,46.34,990.44,1016.23,214,22.58,10.51,-24,1
1789698595,2026-09-18 04:29,46.35,990.43,1016.21,214,22.57,10.50,-24,1
1789698655,2026-09-18 04:30,46.34,990.42,1016.20,214,22.58,10.51,-23,1
1789698716,2026-09-18 04:31,46.33,990.44,1016.22,214,22.58,10.50,-22,1
1789698776,2026-09-18 04:32,46.34,990.46,1016.24,214,22.57,10.50,-22,1
1789698836,2026-09-18 04:33,46.33,990.44,1016.23,214,22.57,10.49,-22,1
1789698896,2026-09-18 04:34,46.33,990.24,1016.02,214,22.57,10.49,-23,1
1789698957,2026-09-18 04:35,46.31,990.46,1016.24,214,22.57,10.49,-23,1
1789699017,2026-09-18 04:36,46.34,990.47,1016.25,214,22.55,10.48,-24,1
1789699077,2026-09-18 04:37,46.33,990.47,1016.25,214,22.57,10.49,-22,1
1789699137,2026-09-18 04:38,46.33,990.49,1016.27,214,22.57,10.49,-24,1
1789699198,2026-09-18 04:39,46.31,990.49,1016.27,214,22.58,10.50,-23,1
1789699258,2026-09-18 04:40,46.34,990.47,1016.26,214,22.57,10.50,-21,1
1789699318,2026-09-18 04:41,46.32,990.48,1016.26,214,22.57,10.49,-21,1
1789699379,2026-09-18 04:42,46.66,990.47,1016.26,214,22.57,10.60,-21,1
1789699439,2026-09-18 04:43,46.34,990.49,1016.27,214,22.57,10.50,-23,1
1789699499,2026-09-18 04:44,46.34,990.48,1016.26,214,22.57,10.50,-23,1
1789699559,2026-09-18 04:45,46.32,990.50,1016.29,214,22.56,10.48,-21,1
1789699620,2026-09-18 04:47,46.31,990.50,1016.28,214,22.57,10.49,-23,1
1789699680,2026-09-18 04:48,46.32,990.53,1016.31,214,22.56,10.48,-23,1
1789699740,2026-09-18 04:49,46.31,990.52,1016.30,214,22.57,10.49,-22,1
1789699800,2026-09-18 04:50,46.17,990.50,1016.29,214,22.57,10.44,-21,1
1789699861,2026-09-18 04:51,46.48,990.52,1016.30,214,22.57,10.54,-21,1
1789699921,2026-09-18 04:52,46.32,990.49,1016.28,214,22.56,10.48,-22,1
1789699981,2026-09-18 04:53,46.32,990.52,1016.31,214,22.57,10.49,-21,1
1789700042,2026-09-18 04:54,46.30,990.53,1016.31,214,22.56,10.48,-22,1
1789700102,2026-09-18 04:55,46.31,990.51,1016.29,214,22.57,10.49,-22,1
1789700162,2026-09-18 04:56,46.32,990.53,1016.31,214,22.57,10.49,-22,1
1789700222,2026-09-18 04:57,46.29,990.49,1016.28,214,22.57,10.48,-22,1
1789700283,2026-09-18 04:58,46.32,990.51,1016.29,214,22.56,10.48,-22,1
1789700343,2026-09-18 04:59,46.30,990.55,1016.33,214,22.56,10.48,-21,1
1789700403,2026-09-18 05:00,46.29,990.55,1016.33,214,22.57,10.48,-23,1
1789700464,2026-09-18 05:01,46.45,990.56,1016.34,214,22.56,10.52,-21,1
1789700524,2026-09-18 05:02,46.42,990.55,1016.34,214,22.56,10.51,-23,1
1789700584,2026-09-18 05:03,46.31,990.54,1016.32,214,22.57,10.49,-21,1
1789700644,2026-09-18 05:04,46.31,990.52,1016.30,214,22.56,10.48,-23,1
1789700705,2026-09-18 05:05,46.40,990.52,1016.30,214,22.56,10.51,-25,1
1789700765,2026-09-18 05:06,46.30,990.50,1016.28,214,22.56,10.47,-22,1
1789700825,2026-09-18 05:07,46.29,990.50,1016.29,214,22.56,10.47,-22,1
1789700885,2026-09-18 05:08,46.30,990.48,1016.27,214,22.55,10.47,-23,1
1789700946,2026-09-18 05:09,46.54,990.47,1016.25,214,22.55,10.54,-20,1
1789701006,2026-09-18 05:10,46.30,990.48,1016.26,214,22.56,10.47,-23,1
1789701066,2026-09-18 05:11,46.29,990.49,1016.27,214,22.56,10.47,-23,1
1789701127,2026-09-18 05:12,46.29,990.48,1016.27,214,22.55,10.46,-20,1
1789701187,2026-09-18 05:13,46.30,990.47,1016.26,214,22.55,10.47,-23,1
1789701247,2026-09-18 05:14,46.29,990.48,1016.27,214,22.56,10.47,-24,1
1789701307,2026-09-18 05:15,46.28,990.48,1016.27,214,22.55,10.46,-23,1
1789701368,2026-09-18 05:16,46.29,990.45,1016.24,214,22.56,10.47,-25,1
1789701428,2026-09-18 05:17,46.30,990.46,1016.25,214,22.56,10.47,-23,1
1789701488,2026-09-18 05:18,46.29,990.47,1016.25,214,22.56,10.47,-23,1
1789701549,2026-09-18 05:19,46.28,990.44,1016.22,214,22.56,10.47,-22,1
1789701609,2026-09-18 05:20,46.29,990.43,1016.21,214,22.55,10.46,-22,1
1789701669,2026-09-18 05:21,46.28,990.46,1016.24,214,22.55,10.46,-22,1
1789701729,2026-09-18 05:22,46.28,990.44,1016.23,214,22.55,10.46,-23,1
1789701790,2026-09-18 05:23,46.28,990.45,1016.24,214,22.55,10.46,-22,1
1789701850,2026-09-18 05:24,46.11,990.47,1016.25,214,22.55,10.41,-23,1
1789701910,2026-09-18 05:25,46.25,990.45,1016.24,214,22.55,10.45,-22,1
1789701971,2026-09-18 05:26,46.26,990.45,1016.23,214,22.56,10.46,-22,1
1789702031,2026-09-18 05:27,46.26,990.45,1016.23,214,22.55,10.46,-22,1
1789702091,2026-09-18 05:28,46.28,990.45,1016.23,214,22.55,10.46,-22,1
1789702151,2026-09-18 05:29,46.26,990.45,1016.23,214,22.55,10.46,-22,1
1789702212,2026-09-18 05:30,46.25,990.42,1016.21,214,22.55,10.45,-22,1
1789702272,2026-09-18 05:31,46.26,990.42,1016.20,214,22.55,10.45,-24,1
1789702332,2026-09-18 05:32,46.29,990.42,1016.21,214,22.55,10.46,-24,1
1789702393,2026-09-18 05:33,46.25,990.39,1016.17,214,22.55,10.45,-21,1
1789702453,2026-09-18 05:34,46.26,990.40,1016.18,214,22.55,10.46,-24,1
1789702513,2026-09-18 05:35,46.28,990.38,1016.17,214,22.55,10.46,-23,1
1789702573,2026-09-18 05:36,46.10,990.38,1016.16,214,22.54,10.39,-23,1
1789702634,2026-09-18 05:37,46.25,990.36,1016.14,214,22.55,10.45,-22,1
1789702694,2026-09-18 05:38,46.26,990.37,1016.16,214,22.55,10.46,-23,1
1789702754,2026-09-18 05:39,46.27,990.39,1016.17,214,22.55,10.46,-24,1
1789702815,2026-09-18 05:40,46.26,990.39,1016.17,214,22.55,10.46,-24,1
1789702875,2026-09-18 05:41,46.27,990.35,1016.14,214,22.54,10.45,-22,1
1789702935,2026-09-18 05:42,46.34,990.38,1016.16,214,22.55,10.48,-22,1
1789702995,2026-09-18 05:43,46.24,990.37,1016.16,214,22.55,10.45,-20,1
1789703056,2026-09-18 05:44,46.24,990.39,1016.17,214,22.54,10.44,-22,1
1789703116,2026-09-18 05:45,46.33,990.39,1016.18,214,22.55,10.48,-23,1
1789703176,2026-09-18 05:46,46.17,990.36,1016.14,214,22.54,10.41,-20,1
1789703237,2026-09-18 05:47,46.24,990.37,1016.16,214,22.54,10.44,-23,1
1789703297,2026-09-18 05:48,46.25,990.36,1016.14,214,22.55,10.45,-23,1
1789703357,2026-09-18 05:49,46.23,990.38,1016.17,214,22.54,10.44,-22,1
1789703417,2026-09-18 05:50,46.25,990.37,1016.15,214,22.54,10.44,-22,1
1789703478,2026-09-18 05:51,46.25,990.37,1016.15,214,22.54,10.44,-24,1
1789703538,2026-09-18 05:52,46.24,990.35,1016.13,214,22.54,10.44,-22,1
1789703598,2026-09-18 05:53,46.26,990.33,1016.11,214,22.53,10.44,-23,1
1789703658,2026-09-18 05:54,46.23,990.36,1016.14,214,22.53,10.43,-20,1
1789703719,2026-09-18 05:55,46.23,990.38,1016.16,214,22.54,10.44,-23,1
1789703779,2026-09-18 05:56,46.23,990.38,1016.16,214,22.54,10.43,-20,1
1789703839,2026-09-18 05:57,46.24,990.40,1016.18,214,22.53,10.43,-23,1
1789703900,2026-09-18 05:58,46.26,990.41,1016.19,214,22.54,10.45,-24,1
1789703960,2026-09-18 05:59,46.23,990.38,1016.17,214,22.52,10.42,-24,1
1789704020,2026-09-18 06:00,46.23,990.38,1016.16,214,22.53,10.43,-23,1
1789704080,2026-09-18 06:01,46.23,990.41,1016.19,214,22.53,10.43,-23,1
1789704140,2026-09-18 06:02,46.23,990.41,1016.19,214,22.52,10.42,-22,1
1789704200,2026-09-18 06:03,46.22,990.40,1016.18,214,22.53,10.42,-23,1
1789704260,2026-09-18 06:04,46.22,990.38,1016.17,214,22.52,10.41,-21,1
1789704320,2026-09-18 06:05,46.21,990.41,1016.20,214,22.33,10.24,-25,1
1789704380,2026-09-18 06:06,46.24,990.37,1016.16,214,22.40,10.31,-23,1
1789704441,2026-09-18 06:07,46.22,990.40,1016.19,214,22.52,10.41,-24,1
1789704501,2026-09-18 06:08,46.23,990.40,1016.19,214,22.52,10.42,-22,1
1789704561,2026-09-18 06:09,46.22,990.43,1016.21,214,22.42,10.32,-21,1
1789704621,2026-09-18 06:10,46.21,990.43,1016.21,214,22.35,10.25,-22,1
1789704681,2026-09-18 06:11,46.22,990.41,1016.19,214,22.48,10.38,-25,1
1789704741,2026-09-18 06:12,46.21,990.42,1016.20,214,22.52,10.41,-23,1
1789704801,2026-09-18 06:13,46.22,990.43,1016.22,214,22.52,10.41,-23,1
1789704861,2026-09-18 06:14,46.14,990.22,1016.00,214,22.51,10.38,-24,1
1789704921,2026-09-18 06:15,46.21,990.46,1016.24,214,22.52,10.41,-23,1
1789704981,2026-09-18 06:16,46.21,990.45,1016.24,214,22.51,10.40,-25,1
1789705041,2026-09-18 06:17,46.22,990.46,1016.24,214,22.52,10.41,-24,1
1789705102,2026-09-18 06:18,46.21,990.42,1016.20,214,22.47,10.37,-26,1
1789705162,2026-09-18 06:19,46.21,990.48,1016.26,214,22.52,10.41,-23,1
1789705222,2026-09-18 06:20,46.21,990.49,1016.27,214,22.52,10.41,-24,1
1789705282,2026-09-18 06:21,46.21,990.49,1016.27,214,22.53,10.42,-19,1
1789705342,2026-09-18 06:22,46.21,990.50,1016.28,214,22.52,10.41,-23,1
1789705402,2026-09-18 06:23,46.20,990.52,1016.30,214,22.53,10.41,-24,1
1789705462,2026-09-18 06:24,46.18,990.50,1016.29,214,22.52,10.40,-24,1
1789705522,2026-09-18 06:25,46.19,990.53,1016.32,214,22.52,10.40,-22,1
1789705582,2026-09-18 06:26,46.19,990.52,1016.31,214,22.52,10.40,-23,1
1789705643,2026-09-18 06:27,46.19,990.54,1016.32,214,22.52,10.40,-24,1
1789705703,2026-09-18 06:28,46.16,990.50,1016.29,214,22.53,10.40,-22,1
1789705763,2026-09-18 06:29,46.19,990.53,1016.31,214,22.52,10.40,-24,1
1789705823,2026-09-18 06:30,46.20,990.55,1016.34,214,22.52,10.41,-19,1
1789705883,2026-09-18 06:31,46.37,990.52,1016.30,214,22.52,10.46,-22,1
1789705943,2026-09-18 06:32,46.18,990.52,1016.31,214,22.52,10.40,-24,1
1789706003,2026-09-18 06:33,46.16,990.56,1016.34,214,22.52,10.40,-23,1
1789706063,2026-09-18 06:34,46.11,990.54,1016.33,214,22.52,10.38,-25,1
1789706123,2026-09-18 06:35,46.02,990.55,1016.33,214,22.52,10.35,-21,1
1789706183,2026-09-18 06:36,46.17,990.56,1016.34,214,22.51,10.39,-21,1
1789706243,2026-09-18 06:37,46.18,990.55,1016.34,214,22.50,10.38,-24,1
1789706304,2026-09-18 06:38,46.16,990.54,1016.32,214,22.51,10.39,-24,1
1789706364,2026-09-18 06:39,46.13,990.55,1016.33,214,22.51,10.37,-23,1
1789706424,2026-09-18 06:40,46.16,990.57,1016.35,214,22.50,10.38,-20,1
1789706484,2026-09-18 06:41,46.16,990.58,1016.36,214,22.51,10.39,-23,1
1789706544,2026-09-18 06:42,46.14,990.63,1016.41,214,22.52,10.39,-23,1
1789706604,2026-09-18 06:43,46.16,990.61,1016.40,214,22.52,10.39,-19,1
1789706664,2026-09-18 06:44,46.15,990.64,1016.42,214,22.51,10.38,-22,1
1789706724,2026-09-18 06:45,46.04,990.62,1016.40,214,22.52,10.36,-23,1
1789706784,2026-09-18 06:46,46.16,990.64,1016.42,214,22.52,10.39,-20,1
1789706845,2026-09-18 06:47,45.92,990.65,1016.43,214,22.51,10.31,-24,1
1789706905,2026-09-18 06:48,46.14,990.66,1016.44,214,22.50,10.37,-21,1
1789706965,2026-09-18 06:49,46.15,990.66,1016.44,214,22.50,10.37,-23,1
1789707025,2026-09-18 06:50,46.10,990.67,1016.45,214,22.50,10.36,-23,1
1789707085,2026-09-18 06:51,46.15,990.68,1016.46,214,22.51,10.38,-23,1
1789707145,2026-09-18 06:52,46.14,990.69,1016.47,214,22.51,10.38,-23,1
1789707205,2026-09-18 06:53,46.17,990.65,1016.44,214,22.49,10.37,-23,1
1789707265,2026-09-18 06:54,46.16,990.70,1016.48,214,22.51,10.39,-24,1
1789707325,2026-09-18 06:55,46.15,990.70,1016.48,214,22.51,10.38,-24,1
1789707386,2026-09-18 06:56,46.14,990.68,1016.46,214,22.50,10.37,-24,1
1789707446,2026-09-18 06:57,46.15,990.67,1016.45,214,22.49,10.36,-22,1
1789707506,2026-09-18 06:58,46.16,990.69,1016.47,214,22.50,10.38,-19,1
1789707566,2026-09-18 06:59,46.13,990.69,1016.48,214,22.50,10.37,-25,1
1789707626,2026-09-18 07:00,46.13,990.69,1016.47,214,22.50,10.37,-24,1
1789707686,2026-09-18 07:01,46.15,990.70,1016.48,214,22.50,10.37,-23,1
1789707746,2026-09-18 07:02,46.14,990.66,1016.44,214,22.49,10.36,-23,1
1789707806,2026-09-18 07:03,46.16,990.68,1016.46,214,22.49,10.37,-21,1
1789707866,2026-09-18 07:04,46.13,990.69,1016.47,214,22.49,10.36,-21,1
1789707927,2026-09-18 07:05,46.13,990.66,1016.44,214,22.49,10.36,-22,1
1789707987,2026-09-18 07:06,46.15,990.69,1016.47,214,22.50,10.37,-24,1
1789708047,2026-09-18 07:07,46.20,990.66,1016.44,214,22.49,10.38,-22,1
1789708107,2026-09-18 07:08,46.14,990.64,1016.42,214,22.49,10.36,-22,1
1789708167,2026-09-18 07:09,46.13,990.65,1016.43,214,22.50,10.37,-22,1
1789708227,2026-09-18 07:10,46.15,990.64,1016.43,214,22.46,10.34,-22,1
1789708287,2026-09-18 07:11,46.14,990.62,1016.40,214,22.49,10.36,-23,1
1789708347,2026-09-18 07:12,46.24,990.60,1016.39,214,22.47,10.37,-22,1
1789708407,2026-09-18 07:13,46.14,990.65,1016.43,214,22.50,10.37,-22,1
1789708467,2026-09-18 07:14,46.08,990.64,1016.42,214,22.49,10.34,-22,1
1789708528,2026-09-18 07:15,46.13,990.61,1016.40,214,22.49,10.36,-26,1
1789708588,2026-09-18 07:16,46.14,990.63,1016.41,214,22.49,10.36,-24,1
1789708648,2026-09-18 07:17,46.14,990.61,1016.40,214,22.50,10.37,-23,1
1789708708,2026-09-18 07:18,46.14,990.65,1016.43,214,22.50,10.37,-23,1
1789708768,2026-09-18 07:19,46.14,990.60,1016.39,214,22.49,10.36,-24,1
1789708828,2026-09-18 07:20,46.14,990.63,1016.42,214,22.50,10.37,-20,1
1789708888,2026-09-18 07:21,46.14,990.59,1016.37,214,22.49,10.36,-24,1
1789708948,2026-09-18 07:22,46.15,990.68,1016.47,214,22.50,10.37,-21,1
1789709008,2026-09-18 07:23,46.15,990.63,1016.42,214,22.49,10.36,-24,1
1789709069,2026-09-18 07:24,46.15,990.65,1016.44,214,22.50,10.37,-22,1
1789709129,2026-09-18 07:25,46.15,990.67,1016.45,214,22.50,10.37,-22,1
1789709189,2026-09-18 07:26,46.15,990.67,1016.45,214,22.50,10.37,-23,1
1789709249,2026-09-18 07:27,46.15,990.70,1016.48,214,22.50,10.37,-20,1
1789709309,2026-09-18 07:28,46.12,990.70,1016.48,214,22.50,10.36,-21,1
1789709369,2026-09-18 07:29,46.15,990.66,1016.44,214,22.49,10.36,-22,1
1789709429,2026-09-18 07:30,46.14,990.69,1016.48,214,22.50,10.37,-24,1
1789709489,2026-09-18 07:31,46.15,990.63,1016.42,214,22.50,10.37,-21,1
1789709549,2026-09-18 07:32,46.16,990.71,1016.49,214,22.50,10.38,-23,1
1789709610,2026-09-18 07:33,46.15,990.71,1016.50,214,22.50,10.37,-25,1
1789709670,2026-09-18 07:34,46.16,990.73,1016.52,214,22.49,10.37,-20,1
1789709730,2026-09-18 07:35,46.18,990.77,1016.55,214,22.50,10.38,-23,1
1789709790,2026-09-18 07:36,46.18,990.76,1016.55,214,22.49,10.37,-22,1
1789709853,2026-09-18 07:37,46.18,990.77,1016.55,214,22.50,10.38,-23,1
1789709913,2026-09-18 07:38,46.18,990.74,1016.52,214,22.50,10.38,-22,1
1789709973,2026-09-18 07:39,46.12,990.75,1016.53,214,22.50,10.36,-22,1
1789710034,2026-09-18 07:40,46.20,990.77,1016.55,214,22.50,10.39,-23,1
1789710094,2026-09-18 07:41,46.17,990.76,1016.54,214,22.50,10.38,-23,1
1789710154,2026-09-18 07:42,46.44,990.73,1016.51,214,22.50,10.47,-22,1
1789710215,2026-09-18 07:43,46.18,990.72,1016.50,214,22.47,10.36,-23,1
1789710275,2026-09-18 07:44,46.19,990.70,1016.49,214,22.50,10.39,-24,1
1789710335,2026-09-18 07:45,46.18,990.74,1016.52,214,22.50,10.38,-24,1
1789710395,2026-09-18 07:46,46.23,990.74,1016.52,214,22.49,10.39,-22,1
1789710456,2026-09-18 07:47,46.18,990.77,1016.56,214,22.49,10.37,-23,1
1789710516,2026-09-18 07:48,46.16,990.76,1016.54,214,22.50,10.38,-23,1
1789710576,2026-09-18 07:49,46.18,990.76,1016.55,214,22.50,10.38,-24,1
1789710637,2026-09-18 07:50,46.18,990.78,1016.56,214,22.49,10.37,-25,1
1789710697,2026-09-18 07:51,46.18,990.78,1016.56,214,22.50,10.38,-21,1
1789710757,2026-09-18 07:52,46.19,990.79,1016.57,214,22.50,10.39,-23,1
1789710817,2026-09-18 07:53,46.19,990.78,1016.56,214,22.49,10.38,-24,1
1789710878,2026-09-18 07:54,46.19,990.75,1016.54,214,22.48,10.37,-23,1
1789710938,2026-09-18 07:55,46.20,990.75,1016.53,214,22.50,10.39,-22,1
1789710998,2026-09-18 07:56,46.19,990.76,1016.54,214,22.50,10.39,-23,1
1789711059,2026-09-18 07:57,46.19,990.73,1016.51,214,22.49,10.38,-23,1
1789711119,2026-09-18 07:58,46.18,990.72,1016.50,214,22.49,10.37,-22,1
1789711179,2026-09-18 07:59,46.18,990.74,1016.53,214,22.49,10.37,-22,1
1789711239,2026-09-18 08:00,46.11,990.73,1016.51,214,22.50,10.36,-20,1
1789711300,2026-09-18 08:01,46.16,990.77,1016.56,214,22.50,10.38,-23,1
1789711360,2026-09-18 08:02,46.16,990.78,1016.56,214,22.50,10.38,-23,1
1789711420,2026-09-18 08:03,46.15,990.81,1016.59,214,22.50,10.37,-23,1
1789711480,2026-09-18 08:04,46.15,990.79,1016.57,214,22.50,10.37,-23,1
1789711541,2026-09-18 08:05,46.15,990.82,1016.60,214,22.50,10.37,-24,1
1789711601,2026-09-18 08:06,46.14,990.82,1016.61,214,22.49,10.36,-24,1
1789711661,2026-09-18 08:07,46.08,990.82,1016.60,214,22.49,10.34,-23,1
1789711722,2026-09-18 08:08,46.14,990.84,1016.63,214,22.50,10.37,-23,1
1789711782,2026-09-18 08:09,46.14,990.84,1016.62,214,22.50,10.37,-24,1
1789711842,2026-09-18 08:10,46.12,990.80,1016.58,214,22.50,10.36,-24,1
1789711902,2026-09-18 08:11,46.17,990.82,1016.61,214,22.50,10.38,-21,1
1789711963,2026-09-18 08:12,46.12,990.79,1016.58,214,22.49,10.35,-24,1
1789712023,2026-09-18 08:13,45.96,990.81,1016.59,214,22.49,10.30,-24,1
1789712083,2026-09-18 08:14,46.12,990.86,1016.64,214,22.49,10.35,-22,1
1789712144,2026-09-18 08:15,46.11,990.81,1016.59,214,22.50,10.36,-21,1
1789712204,2026-09-18 08:16,46.12,990.82,1016.60,214,22.50,10.36,-23,1
1789712264,2026-09-18 08:17,46.11,990.80,1016.58,214,22.50,10.36,-23,1
1789712324,2026-09-18 08:18,46.27,990.78,1016.56,214,22.49,10.40,-22,1
1789712384,2026-09-18 08:19,46.11,990.73,1016.52,214,22.49,10.35,-23,1
1789712445,2026-09-18 08:20,46.13,990.74,1016.52,214,22.50,10.37,-23,1
1789712505,2026-09-18 08:21,46.13,990.74,1016.53,214,22.50,10.37,-19,1
1789712565,2026-09-18 08:22,46.13,990.76,1016.55,214,22.51,10.37,-26,1
1789712625,2026-09-18 08:23,46.12,990.79,1016.58,214,22.50,10.36,-23,1
1789712686,2026-09-18 08:24,46.11,990.78,1016.56,214,22.50,10.36,-21,1
1789712746,2026-09-18 08:25,46.13,990.74,1016.52,214,22.49,10.36,-24,1
1789712806,2026-09-18 08:26,46.11,990.78,1016.57,214,22.48,10.34,-22,1
1789712866,2026-09-18 08:27,46.12,990.82,1016.60,214,22.50,10.36,-22,1
1789712927,2026-09-18 08:28,46.11,990.81,1016.59,214,22.49,10.35,-21,1
1789712987,2026-09-18 08:29,46.12,990.82,1016.61,214,22.43,10.30,-24,1
1789713047,2026-09-18 08:30,46.12,990.83,1016.62,214,22.50,10.36,-21,1
1789713107,2026-09-18 08:31,46.12,990.86,1016.64,214,22.50,10.36,-23,1
1789713168,2026-09-18 08:32,46.20,990.85,1016.63,214,22.50,10.39,-23,1
1789713228,2026-09-18 08:33,46.10,990.83,1016.61,214,22.49,10.35,-25,1
1789713288,2026-09-18 08:34,46.12,990.83,1016.61,214,22.50,10.36,-22,1
1789713348,2026-09-18 08:35,46.14,990.83,1016.62,214,22.50,10.37,-22,1
1789713409,2026-09-18 08:36,46.11,990.81,1016.60,214,22.50,10.36,-25,1
1789713469,2026-09-18 08:37,46.10,990.78,1016.56,214,22.48,10.34,-23,1
1789713529,2026-09-18 08:38,46.11,990.77,1016.55,214,22.49,10.35,-21,1
1789713589,2026-09-18 08:39,46.12,990.77,1016.55,214,22.49,10.35,-21,1
1789713650,2026-09-18 08:40,46.06,990.75,1016.53,214,22.49,10.34,-23,1
1789713710,2026-09-18 08:41,46.12,990.75,1016.54,214,22.49,10.35,-22,1
1789713770,2026-09-18 08:42,46.13,990.72,1016.51,214,22.49,10.36,-22,1
1789713831,2026-09-18 08:43,46.12,990.72,1016.51,214,22.49,10.35,-26,1
1789713891,2026-09-18 08:44,46.17,990.71,1016.50,214,22.50,10.38,-21,1
1789713951,2026-09-18 08:45,46.09,990.71,1016.49,214,22.48,10.34,-21,1
1789714011,2026-09-18 08:46,46.11,990.73,1016.52,214,22.48,10.34,-22,1
1789714072,2026-09-18 08:47,46.11,990.81,1016.59,214,22.49,10.35,-21,1
1789714132,2026-09-18 08:48,46.11,990.84,1016.62,214,22.50,10.36,-25,1
1789714192,2026-09-18 08:49,46.09,990.83,1016.62,214,22.49,10.35,-23,1
1789714252,2026-09-18 08:50,46.11,990.86,1016.65,214,22.50,10.36,-21,1
1789714313,2026-09-18 08:51,46.07,990.85,1016.64,214,22.49,10.34,-23,1
1789714373,2026-09-18 08:52,46.11,990.84,1016.62,214,22.49,10.35,-23,1
1789714433,2026-09-18 08:53,46.11,990.86,1016.65,214,22.49,10.35,-24,1
1789714493,2026-09-18 08:54,46.10,990.86,1016.65,214,22.50,10.36,-20,1
1789714554,2026-09-18 08:55,46.12,990.83,1016.61,214,22.50,10.36,-22,1
1789714614,2026-09-18 08:56,45.99,990.86,1016.65,214,22.50,10.32,-24,1
1789714674,2026-09-18 08:57,46.11,990.88,1016.66,214,22.50,10.36,-20,1
1789714734,2026-09-18 08:58,46.11,990.86,1016.64,214,22.49,10.35,-21,1
1789714795,2026-09-18 08:59,46.09,990.83,1016.61,214,22.49,10.35,-24,1
1789714855,2026-09-18 09:00,46.12,990.88,1016.66,214,22.50,10.36,-23,1
1789714915,2026-09-18 09:01,46.10,990.88,1016.67,214,22.50,10.35,-19,1
1789714975,2026-09-18 09:02,46.10,990.86,1016.65,214,22.50,10.35,-22,1
1789715036,2026-09-18 09:03,46.12,990.86,1016.65,214,22.50,10.36,-24,1
1789715096,2026-09-18 09:04,46.10,990.86,1016.65,214,22.50,10.36,-23,1
1789715156,2026-09-18 09:05,46.13,990.79,1016.57,214,22.49,10.36,-22,1
1789715217,2026-09-18 09:06,46.04,990.79,1016.58,214,22.49,10.33,-23,1
1789715277,2026-09-18 09:07,46.11,990.81,1016.59,214,22.50,10.36,-24,1
1789715337,2026-09-18 09:08,46.11,990.81,1016.59,214,22.49,10.35,-23,1
1789715397,2026-09-18 09:09,46.11,990.78,1016.56,214,22.49,10.35,-23,1
1789715458,2026-09-18 09:10,46.05,990.81,1016.59,214,22.49,10.33,-22,1
1789715518,2026-09-18 09:11,46.12,990.81,1016.60,214,22.51,10.37,-24,1
1789715578,2026-09-18 09:12,46.08,990.79,1016.57,214,22.50,10.35,-24,1
1789715638,2026-09-18 09:13,46.10,990.81,1016.60,214,22.50,10.36,-23,1
1789715698,2026-09-18 09:14,46.09,990.79,1016.57,214,22.51,10.36,-23,1
1789715759,2026-09-18 09:15,46.11,990.82,1016.60,214,22.51,10.37,-21,1
1789715819,2026-09-18 09:16,45.99,990.82,1016.60,214,22.51,10.33,-23,1
1789715879,2026-09-18 09:17,46.11,990.84,1016.62,214,22.51,10.37,-22,1
1789715940,2026-09-18 09:19,46.10,990.83,1016.61,214,22.50,10.36,-23,1
1789716000,2026-09-18 09:20,46.11,990.86,1016.64,214,22.51,10.37,-23,1
1789716060,2026-09-18 09:21,46.12,990.86,1016.64,214,22.52,10.38,-23,1
1789716120,2026-09-18 09:22,46.10,990.87,1016.65,214,22.52,10.37,-24,1
1789716181,2026-09-18 09:23,45.96,990.87,1016.65,214,22.51,10.32,-25,1
1789716241,2026-09-18 09:24,46.12,990.87,1016.65,214,22.51,10.37,-22,1
1789716301,2026-09-18 09:25,46.11,990.88,1016.67,214,22.52,10.38,-22,1
1789716362,2026-09-18 09:26,46.11,990.92,1016.71,214,22.52,10.38,-26,1
1789716422,2026-09-18 09:27,46.10,990.97,1016.75,214,22.52,10.37,-20,1
1789716482,2026-09-18 09:28,46.11,990.94,1016.72,214,22.51,10.37,-21,1
1789716542,2026-09-18 09:29,46.10,990.96,1016.74,214,22.52,10.37,-23,1
1789716603,2026-09-18 09:30,46.11,990.97,1016.75,214,22.51,10.37,-21,1
1789716663,2026-09-18 09:31,46.11,990.94,1016.73,214,22.51,10.37,-23,1
1789716723,2026-09-18 09:32,46.11,990.98,1016.77,214,22.52,10.38,-22,1
1789716784,2026-09-18 09:33,46.11,990.97,1016.76,214,22.51,10.37,-23,1
1789716844,2026-09-18 09:34,46.14,990.96,1016.75,214,22.52,10.39,-22,1
1789716904,2026-09-18 09:35,46.01,990.98,1016.76,214,22.51,10.34,-24,1
1789716965,2026-09-18 09:36,46.28,990.97,1016.75,214,22.53,10.44,-23,1
1789717025,2026-09-18 09:37,46.13,990.97,1016.75,214,22.52,10.38,-23,1
1789717085,2026-09-18 09:38,45.89,990.97,1016.75,214,22.52,10.31,-22,1
1789717145,2026-09-18 09:39,46.12,990.98,1016.76,214,22.53,10.39,-22,1
1789717206,2026-09-18 09:40,46.13,990.95,1016.73,214,22.52,10.38,-22,1
1789717266,2026-09-18 09:41,46.12,990.96,1016.75,214,22.52,10.38,-24,1
1789717326,2026-09-18 09:42,46.13,990.96,1016.74,214,22.53,10.39,-21,1
1789717387,2026-09-18 09:43,46.14,990.97,1016.75,214,22.50,10.37,-23,1
1789717447,2026-09-18 09:44,46.15,990.98,1016.76,214,22.52,10.39,-23,1
1789717507,2026-09-18 09:45,46.15,990.98,1016.76,214,22.53,10.40,-25,1
1789717568,2026-09-18 09:46,46.14,990.94,1016.73,214,22.52,10.39,-23,1
1789717628,2026-09-18 09:47,46.14,990.99,1016.77,214,22.53,10.40,-23,1
1789717688,2026-09-18 09:48,46.15,991.01,1016.79,214,22.52,10.39,-23,1
1789717748,2026-09-18 09:49,46.14,990.98,1016.77,214,22.52,10.39,-23,1
1789717809,2026-09-18 09:50,46.14,990.98,1016.76,214,22.53,10.40,-23,1
1789717869,2026-09-18 09:51,46.16,990.98,1016.76,214,22.53,10.40,-23,1
1789717929,2026-09-18 09:52,46.17,990.94,1016.72,214,22.53,10.41,-25,1
1789717990,2026-09-18 09:53,46.13,990.97,1016.75,214,22.52,10.39,-28,1
1789718050,2026-09-18 09:54,46.14,990.94,1016.72,214,22.53,10.40,-23,1
1789718110,2026-09-18 09:55,46.21,990.98,1016.76,214,22.52,10.41,-23,1
1789718170,2026-09-18 09:56,45.87,990.99,1016.77,214,22.54,10.32,-24,1
1789718231,2026-09-18 09:57,46.18,990.99,1016.77,214,22.53,10.41,-19,1
1789718291,2026-09-18 09:58,46.36,990.99,1016.77,214,22.53,10.47,-22,1
1789718351,2026-09-18 09:59,46.01,991.00,1016.78,214,22.52,10.35,-21,1
1789718412,2026-09-18 10:00,46.15,991.02,1016.80,214,22.53,10.40,-23,1
1789718472,2026-09-18 10:01,46.17,991.01,1016.80,214,22.54,10.41,-25,1
1789718532,2026-09-18 10:02,46.15,990.98,1016.76,214,22.54,10.41,-23,1
1789718592,2026-09-18 10:03,46.14,990.96,1016.74,214,22.53,10.40,-23,1
1789718653,2026-09-18 10:04,46.12,990.98,1016.76,214,22.53,10.39,-23,1
1789718713,2026-09-18 10:05,46.14,991.00,1016.78,214,22.53,10.40,-25,1
1789718773,2026-09-18 10:06,46.34,990.98,1016.76,214,22.54,10.47,-22,1
1789718833,2026-09-18 10:07,46.14,990.98,1016.76,214,22.54,10.41,-25,1
1789718894,2026-09-18 10:08,46.14,990.96,1016.74,214,22.54,10.41,-23,1
1789718954,2026-09-18 10:09,46.16,990.96,1016.74,214,22.55,10.42,-21,1
1789719014,2026-09-18 10:10,46.16,990.94,1016.72,214,22.55,10.42,-22,1
1789719075,2026-09-18 10:11,46.13,990.91,1016.69,214,22.54,10.40,-25,1
1789719135,2026-09-18 10:12,46.15,990.85,1016.63,214,22.55,10.42,-25,1
1789719195,2026-09-18 10:13,46.13,990.89,1016.67,214,22.54,10.40,-24,1
1789719255,2026-09-18 10:14,46.14,990.88,1016.66,214,22.55,10.42,-24,1
1789719316,2026-09-18 10:15,46.12,990.87,1016.65,214,22.55,10.41,-24,1
1789719376,2026-09-18 10:16,46.17,990.84,1016.63,214,22.55,10.42,-23,1
1789719436,2026-09-18 10:17,46.58,990.87,1016.66,214,22.55,10.56,-23,1
1789719497,2026-09-18 10:18,46.16,990.87,1016.65,214,22.55,10.42,-21,1
1789719557,2026-09-18 10:19,46.16,990.85,1016.63,214,22.55,10.42,-23,1
1789719617,2026-09-18 10:20,46.18,990.86,1016.65,214,22.55,10.43,-23,1
1789719677,2026-09-18 10:21,46.20,990.88,1016.66,214,22.55,10.43,-23,1
1789719738,2026-09-18 10:22,46.20,990.90,1016.68,214,22.55,10.43,-24,1
1789719798,2026-09-18 10:23,46.17,990.89,1016.68,214,22.55,10.42,-24,1
1789719858,2026-09-18 10:24,46.22,990.88,1016.67,214,22.55,10.44,-23,1
1789719919,2026-09-18 10:25,46.19,990.88,1016.66,214,22.55,10.43,-23,1
1789719979,2026-09-18 10:26,46.20,990.89,1016.68,214,22.56,10.44,-22,1
1789720039,2026-09-18 10:27,46.38,990.88,1016.66,214,22.56,10.50,-22,1
1789720099,2026-09-18 10:28,46.20,990.85,1016.64,214,22.55,10.43,-24,1
1789720160,2026-09-18 10:29,46.17,990.88,1016.67,214,22.55,10.42,-23,1
1789720220,2026-09-18 10:30,46.20,990.89,1016.67,214,22.56,10.44,-21,1
1789720280,2026-09-18 10:31,46.19,990.93,1016.71,214,22.56,10.44,-24,1
1789720340,2026-09-18 10:32,46.17,990.90,1016.69,214,22.56,10.43,-25,1
1789720401,2026-09-18 10:33,46.18,990.90,1016.69,214,22.56,10.44,-20,1
1789720461,2026-09-18 10:34,46.18,990.95,1016.73,214,22.56,10.44,-22,1
1789720521,2026-09-18 10:35,46.19,990.93,1016.72,214,22.56,10.44,-23,1
1789720581,2026-09-18 10:36,46.18,990.92,1016.70,214,22.53,10.41,-21,1
1789720641,2026-09-18 10:37,46.18,990.90,1016.68,214,22.56,10.44,-21,1
1789720701,2026-09-18 10:38,46.19,990.89,1016.67,214,22.56,10.44,-20,1
1789720761,2026-09-18 10:39,46.19,990.91,1016.69,214,22.57,10.45,-24,1
1789720821,2026-09-18 10:40,46.19,990.90,1016.68,214,22.56,10.44,-22,1
1789720882,2026-09-18 10:41,46.20,990.88,1016.66,214,22.56,10.44,-20,1
1789720942,2026-09-18 10:42,46.19,990.88,1016.66,214,22.56,10.44,-22,1
1789721002,2026-09-18 10:43,46.19,990.87,1016.65,214,22.56,10.44,-22,1
1789721062,2026-09-18 10:44,46.19,990.88,1016.66,214,22.57,10.45,-23,1
1789721122,2026-09-18 10:45,46.20,990.88,1016.67,214,22.56,10.44,-22,1
1789721182,2026-09-18 10:46,46.19,990.79,1016.57,214,22.55,10.43,-21,1
1789721242,2026-09-18 10:47,46.12,990.80,1016.58,214,22.56,10.42,-23,1
1789721303,2026-09-18 10:48,46.18,990.92,1016.71,214,22.57,10.45,-21,1
1789721363,2026-09-18 10:49,46.17,990.92,1016.70,214,22.57,10.44,-23,1
1789721423,2026-09-18 10:50,46.18,990.95,1016.74,214,22.57,10.45,-23,1
1789721483,2026-09-18 10:51,46.17,990.95,1016.73,214,22.57,10.44,-23,1
1789721543,2026-09-18 10:52,46.17,990.95,1016.73,214,22.56,10.43,-23,1
1789721603,2026-09-18 10:53,46.18,990.97,1016.75,214,22.57,10.45,-24,1
1789721663,2026-09-18 10:54,46.18,991.03,1016.81,214,22.58,10.45,-22,1
1789721723,2026-09-18 10:55,46.08,991.04,1016.83,214,22.58,10.42,-24,1
1789721784,2026-09-18 10:56,46.15,991.03,1016.81,214,22.57,10.44,-25,1
1789721844,2026-09-18 10:57,46.16,991.03,1016.81,214,22.57,10.44,-24,1
1789721904,2026-09-18 10:58,46.19,991.03,1016.82,214,22.58,10.46,-22,1
1789721964,2026-09-18 10:59,46.16,991.02,1016.80,214,22.58,10.45,-23,1
1789722024,2026-09-18 11:00,46.24,991.04,1016.82,214,22.58,10.47,-23,1
1789722084,2026-09-18 11:01,46.17,991.01,1016.80,214,22.58,10.45,-22,1
1789722144,2026-09-18 11:02,46.17,991.04,1016.82,214,22.58,10.45,-24,1
1789722204,2026-09-18 11:03,45.97,991.04,1016.82,214,22.58,10.39,-22,1
1789722264,2026-09-18 11:04,46.18,991.05,1016.84,214,22.59,10.46,-24,1
1789722325,2026-09-18 11:05,46.16,991.05,1016.83,214,22.59,10.46,-23,1
1789722385,2026-09-18 11:06,46.05,991.05,1016.83,214,22.58,10.41,-22,1
1789722445,2026-09-18 11:07,46.16,991.03,1016.81,214,22.59,10.46,-23,1
1789722505,2026-09-18 11:08,46.18,991.05,1016.83,214,22.58,10.46,-21,1
1789722565,2026-09-18 11:09,46.18,991.02,1016.80,214,22.58,10.46,-22,1
1789722625,2026-09-18 11:10,46.15,991.01,1016.79,214,22.59,10.45,-21,1
1789722685,2026-09-18 11:11,46.15,991.03,1016.81,214,22.59,10.45,-22,1
1789722745,2026-09-18 11:12,46.14,991.04,1016.82,214,22.59,10.45,-23,1
1789722806,2026-09-18 11:13,46.14,991.05,1016.83,214,22.59,10.45,-24,1
1789722866,2026-09-18 11:14,46.13,991.04,1016.83,214,22.59,10.45,-23,1
1789722926,2026-09-18 11:15,46.15,991.02,1016.81,214,22.59,10.45,-24,1
1789722986,2026-09-18 11:16,46.12,991.01,1016.79,214,22.60,10.45,-23,1
1789723046,2026-09-18 11:17,46.16,990.99,1016.78,214,22.59,10.46,-22,1
1789723106,2026-09-18 11:18,46.17,990.96,1016.74,214,22.60,10.47,-24,1
1789723166,2026-09-18 11:19,46.14,990.93,1016.71,214,22.60,10.46,-24,1
1789723227,2026-09-18 11:20,46.24,990.94,1016.72,214,22.59,10.48,-23,1
1789723287,2026-09-18 11:21,46.10,990.94,1016.72,214,22.60,10.45,-24,1
1789723347,2026-09-18 11:22,46.18,990.93,1016.71,214,22.60,10.47,-23,1
1789723407,2026-09-18 11:23,46.18,990.94,1016.73,214,22.61,10.48,-23,1
1789723467,2026-09-18 11:24,46.14,990.94,1016.73,214,22.61,10.47,-22,1
1789723527,2026-09-18 11:25,46.14,990.96,1016.75,214,22.59,10.45,-24,1
1789723587,2026-09-18 11:26,46.10,990.94,1016.72,214,22.61,10.46,-23,1
1789723647,2026-09-18 11:27,46.41,990.97,1016.75,214,22.61,10.56,-22,1
1789723708,2026-09-18 11:28,46.11,990.95,1016.73,214,22.62,10.47,-23,1
1789723768,2026-09-18 11:29,46.08,990.94,1016.72,214,22.62,10.46,-24,1
1789723828,2026-09-18 11:30,46.08,990.96,1016.74,214,22.63,10.47,-24,1
1789723888,2026-09-18 11:31,46.08,990.97,1016.76,214,22.63,10.47,-22,1
1789723948,2026-09-18 11:32,46.06,990.94,1016.72,214,22.63,10.46,-31,1
1789724008,2026-09-18 11:33,46.04,990.94,1016.73,214,22.63,10.46,-24,1
1789724068,2026-09-18 11:34,46.06,990.95,1016.73,214,22.63,10.46,-23,1
1789724128,2026-09-18 11:35,46.04,990.94,1016.72,214,22.65,10.47,-24,1
1789724188,2026-09-18 11:36,46.03,990.96,1016.75,214,22.65,10.47,-23,1
1789724249,2026-09-18 11:37,45.88,990.96,1016.75,214,22.65,10.42,-24,1
1789724309,2026-09-18 11:38,46.06,990.97,1016.75,214,22.66,10.49,-23,1
1789724369,2026-09-18 11:39,46.01,990.93,1016.71,214,22.66,10.47,-23,1
1789724429,2026-09-18 11:40,46.13,990.95,1016.73,214,22.66,10.51,-24,1
1789724489,2026-09-18 11:41,45.98,990.94,1016.73,214,22.67,10.47,-23,1
1789724549,2026-09-18 11:42,45.98,990.93,1016.72,214,22.66,10.46,-25,1
1789724609,2026-09-18 11:43,45.99,990.93,1016.71,214,22.67,10.48,-22,1
1789724669,2026-09-18 11:44,45.99,990.93,1016.71,214,22.66,10.47,-23,1
1789724730,2026-09-18 11:45,45.96,990.92,1016.70,214,22.67,10.47,-23,1
1789724790,2026-09-18 11:46,45.95,990.92,1016.70,214,22.68,10.47,-24,1
1789724850,2026-09-18 11:47,45.93,990.94,1016.72,214,22.68,10.47,-23,1
1789724910,2026-09-18 11:48,45.93,990.91,1016.69,214,22.69,10.47,-23,1
1789724970,2026-09-18 11:49,45.92,990.89,1016.67,214,22.68,10.46,-24,1
1789725030,2026-09-18 11:50,45.92,990.89,1016.68,214,22.68,10.46,-22,1
1789725090,2026-09-18 11:51,45.93,990.88,1016.66,214,22.68,10.47,-24,1
1789725153,2026-09-18 11:52,45.93,990.88,1016.66,214,22.68,10.47,-25,1
1789725213,2026-09-18 11:53,45.53,990.89,1016.68,214,22.69,10.34,-21,1
1789725274,2026-09-18 11:54,45.91,990.85,1016.64,214,22.69,10.47,-22,1
1789725334,2026-09-18 11:55,45.91,990.88,1016.67,214,22.69,10.47,-24,1
1789725394,2026-09-18 11:56,45.91,990.92,1016.70,214,22.69,10.47,-23,1
1789725455,2026-09-18 11:57,45.95,990.87,1016.65,214,22.69,10.48,-22,1
1789725515,2026-09-18 11:58,45.89,990.87,1016.66,214,22.69,10.46,-21,1
1789725575,2026-09-18 11:59,45.89,990.83,1016.61,214,22.69,10.46,-25,1
1789725636,2026-09-18 12:00,45.88,990.86,1016.64,214,22.69,10.46,-23,1
1789725696,2026-09-18 12:01,45.96,990.83,1016.62,214,22.69,10.48,-23,1
1789725756,2026-09-18 12:02,45.91,990.84,1016.62,214,22.69,10.47,-23,1
1789725816,2026-09-18 12:03,45.89,990.86,1016.65,214,22.69,10.46,-23,1
1789725877,2026-09-18 12:04,45.89,990.81,1016.60,214,22.68,10.45,-24,1
1789725937,2026-09-18 12:05,45.89,990.85,1016.63,214,22.69,10.46,-23,1
1789725997,2026-09-18 12:06,45.90,990.81,1016.59,214,22.68,10.45,-23,1
1789726058,2026-09-18 12:07,45.88,990.83,1016.62,214,22.70,10.47,-19,1
1789726118,2026-09-18 12:08,45.76,990.83,1016.61,214,22.70,10.43,-25,1
1789726178,2026-09-18 12:09,45.88,990.81,1016.60,214,22.68,10.45,-22,1
1789726238,2026-09-18 12:10,45.89,990.80,1016.59,214,22.70,10.47,-22,1
1789726299,2026-09-18 12:11,45.88,990.80,1016.58,214,22.69,10.46,-22,1
1789726359,2026-09-18 12:12,45.89,990.77,1016.56,214,22.70,10.47,-21,1
1789726419,2026-09-18 12:13,45.90,990.80,1016.58,214,22.69,10.46,-21,1
1789726480,2026-09-18 12:14,45.61,990.75,1016.53,214,22.68,10.36,-24,1
1789726540,2026-09-18 12:15,45.88,990.75,1016.54,214,22.70,10.47,-24,1
1789726600,2026-09-18 12:16,45.89,990.72,1016.51,214,22.69,10.46,-22,1
1789726660,2026-09-18 12:17,45.89,990.74,1016.52,214,22.69,10.46,-22,1
1789726721,2026-09-18 12:18,45.88,990.70,1016.48,214,22.69,10.46,-21,1
1789726781,2026-09-18 12:19,45.88,990.71,1016.49,214,22.69,10.46,-22,1
1789726841,2026-09-18 12:20,45.95,990.72,1016.50,214,22.69,10.48,-24,1
1789726902,2026-09-18 12:21,45.88,990.70,1016.48,214,22.69,10.46,-22,1
1789726962,2026-09-18 12:22,45.89,990.71,1016.49,214,22.69,10.46,-23,1
1789727022,2026-09-18 12:23,45.87,990.72,1016.50,214,22.69,10.45,-23,1
1789727082,2026-09-18 12:24,45.88,990.74,1016.53,214,22.70,10.47,-23,1
1789727143,2026-09-18 12:25,45.88,990.70,1016.49,214,22.69,10.46,-21,1
1789727203,2026-09-18 12:26,45.88,990.75,1016.54,214,22.69,10.46,-23,1
1789727263,2026-09-18 12:27,45.88,990.77,1016.55,214,22.69,10.46,-22,1
1789727324,2026-09-18 12:28,45.86,990.78,1016.56,214,22.69,10.45,-24,1
1789727384,2026-09-18 12:29,45.88,990.76,1016.54,214,22.70,10.47,-23,1
1789727444,2026-09-18 12:30,45.89,990.80,1016.58,214,22.70,10.47,-23,1
1789727504,2026-09-18 12:31,45.88,990.77,1016.55,214,22.69,10.46,-23,1
1789727565,2026-09-18 12:32,45.90,990.74,1016.52,214,22.70,10.47,-21,1
1789727625,2026-09-18 12:33,45.88,990.70,1016.48,214,22.70,10.47,-24,1
1789727685,2026-09-18 12:34,45.99,990.69,1016.47,214,22.70,10.50,-23,1
1789727745,2026-09-18 12:35,45.90,990.71,1016.49,214,22.70,10.47,-23,1
1789727806,2026-09-18 12:36,45.89,990.68,1016.46,214,22.70,10.47,-23,1
1789727866,2026-09-18 12:37,45.88,990.68,1016.47,214,22.70,10.47,-22,1
1789727926,2026-09-18 12:38,45.90,990.69,1016.47,214,22.70,10.47,-21,1
1789727987,2026-09-18 12:39,45.88,990.65,1016.43,214,22.69,10.46,-24,1
1789728047,2026-09-18 12:40,45.89,990.68,1016.46,214,22.70,10.47,-22,1
1789728107,2026-09-18 12:41,45.89,990.67,1016.45,214,22.67,10.44,-22,1
1789728167,2026-09-18 12:42,45.87,990.67,1016.45,214,22.70,10.46,-23,1
1789728228,2026-09-18 12:43,45.89,990.66,1016.44,214,22.70,10.47,-21,1
1789728288,2026-09-18 12:44,45.89,990.64,1016.42,214,22.69,10.46,-23,1
1789728348,2026-09-18 12:45,45.88,990.58,1016.36,214,22.68,10.45,-22,1
1789728409,2026-09-18 12:46,45.89,990.62,1016.41,214,22.70,10.47,-22,1
1789728469,2026-09-18 12:47,45.85,990.61,1016.39,214,22.70,10.46,-23,1
1789728529,2026-09-18 12:48,45.78,990.58,1016.37,214,22.70,10.43,-23,1
1789728590,2026-09-18 12:49,45.87,990.59,1016.38,214,22.70,10.46,-24,1
1789728650,2026-09-18 12:50,45.87,990.60,1016.38,214,22.70,10.46,-23,1
1789728710,2026-09-18 12:51,45.89,990.58,1016.37,214,22.70,10.47,-24,1
1789728770,2026-09-18 12:52,45.87,990.59,1016.37,214,22.70,10.46,-21,1
1789728831,2026-09-18 12:53,45.87,990.57,1016.35,214,22.69,10.45,-23,1
1789728891,2026-09-18 12:54,45.87,990.57,1016.35,214,22.71,10.47,-22,1
1789728951,2026-09-18 12:55,45.86,990.57,1016.35,214,22.71,10.47,-23,1
1789729012,2026-09-18 12:56,45.84,990.53,1016.32,214,22.70,10.45,-24,1
1789729072,2026-09-18 12:57,45.86,990.56,1016.35,214,22.71,10.47,-22,1
1789729132,2026-09-18 12:58,45.84,990.49,1016.28,214,22.70,10.45,-23,1
1789729192,2026-09-18 12:59,45.85,990.59,1016.38,214,22.71,10.46,-23,1
1789729253,2026-09-18 13:00,45.84,990.62,1016.40,214,22.71,10.46,-23,1
1789729313,2026-09-18 13:01,45.84,990.65,1016.43,214,22.70,10.45,-22,1
1789729373,2026-09-18 13:02,45.83,990.63,1016.41,214,22.71,10.46,-24,1
1789729434,2026-09-18 13:03,45.81,990.63,1016.41,214,22.72,10.46,-21,1
1789729494,2026-09-18 13:04,45.83,990.66,1016.45,214,22.71,10.46,-22,1
1789729554,2026-09-18 13:05,45.81,990.64,1016.43,214,22.71,10.45,-24,1
1789729614,2026-09-18 13:06,45.82,990.64,1016.43,214,22.72,10.46,-22,1
1789729675,2026-09-18 13:07,45.80,990.63,1016.41,214,22.72,10.46,-24,1
1789729735,2026-09-18 13:08,45.80,990.61,1016.39,214,22.73,10.47,-22,1
1789729795,2026-09-18 13:09,45.80,990.56,1016.34,214,22.73,10.47,-24,1
1789729856,2026-09-18 13:10,45.87,990.60,1016.38,214,22.73,10.49,-24,1
1789729916,2026-09-18 13:11,45.79,990.64,1016.42,214,22.73,10.47,-20,1
1789729976,2026-09-18 13:12,45.79,990.66,1016.44,214,22.73,10.47,-23,1
1789730036,2026-09-18 13:13,45.79,990.66,1016.44,214,22.73,10.47,-23,1
1789730097,2026-09-18 13:14,45.78,990.65,1016.43,214,22.73,10.46,-22,1
1789730157,2026-09-18 13:15,45.78,990.63,1016.41,214,22.74,10.47,-23,1
1789730217,2026-09-18 13:16,45.77,990.62,1016.40,214,22.74,10.47,-24,1
1789730278,2026-09-18 13:17,45.77,990.63,1016.42,214,22.74,10.47,-23,1
1789730338,2026-09-18 13:18,45.77,990.60,1016.38,214,22.75,10.48,-24,1
1789730398,2026-09-18 13:19,45.82,990.61,1016.39,214,22.75,10.49,-22,1
1789730458,2026-09-18 13:20,45.75,990.63,1016.41,214,22.75,10.47,-22,1
1789730519,2026-09-18 13:21,45.74,990.62,1016.41,214,22.75,10.47,-23,1
1789730579,2026-09-18 13:22,45.72,990.59,1016.37,214,22.76,10.47,-22,1
1789730639,2026-09-18 13:23,45.73,990.58,1016.37,214,22.77,10.48,-21,1
1789730700,2026-09-18 13:25,45.71,990.60,1016.38,214,22.77,10.47,-23,1
1789730760,2026-09-18 13:26,45.72,990.55,1016.34,214,22.77,10.48,-24,1
1789730820,2026-09-18 13:27,45.50,990.55,1016.33,214,22.77,10.41,-20,1
1789730880,2026-09-18 13:28,45.69,990.56,1016.34,214,22.77,10.47,-23,1
1789730941,2026-09-18 13:29,45.72,990.57,1016.36,214,22.77,10.48,-22,1
1789731001,2026-09-18 13:30,45.66,990.57,1016.35,214,22.77,10.46,-23,1
1789731061,2026-09-18 13:31,45.30,990.56,1016.35,214,22.78,10.35,-22,1
1789731122,2026-09-18 13:32,45.65,990.55,1016.33,214,22.79,10.47,-21,1
1789731182,2026-09-18 13:33,45.66,990.53,1016.32,214,22.78,10.47,-23,1
1789731242,2026-09-18 13:34,45.65,990.51,1016.29,214,22.79,10.47,-22,1
1789731302,2026-09-18 13:35,45.61,990.54,1016.32,214,22.80,10.47,-24,1
1789731363,2026-09-18 13:36,45.60,990.54,1016.32,214,22.80,10.46,-24,1
1789731423,2026-09-18 13:37,45.56,990.57,1016.35,214,22.80,10.45,-22,1
1789731483,2026-09-18 13:38,45.55,990.56,1016.35,214,22.81,10.46,-21,1
1789731544,2026-09-18 13:39,45.53,990.54,1016.33,214,22.82,10.46,-22,1
1789731604,2026-09-18 13:40,45.50,990.57,1016.35,214,22.82,10.45,-22,1
1789731664,2026-09-18 13:41,45.47,990.57,1016.35,214,22.82,10.44,-26,1
1789731724,2026-09-18 13:42,45.47,990.57,1016.36,214,22.83,10.45,-23,1
1789731785,2026-09-18 13:43,45.45,990.56,1016.34,214,22.83,10.44,-21,1
1789731845,2026-09-18 13:44,45.42,990.54,1016.32,214,22.83,10.44,-23,1
1789731905,2026-09-18 13:45,45.38,990.52,1016.31,214,22.84,10.43,-22,1
1789731966,2026-09-18 13:46,45.28,990.51,1016.29,214,22.85,10.40,-23,1
1789732026,2026-09-18 13:47,45.36,990.48,1016.27,214,22.85,10.43,-19,1
1789732086,2026-09-18 13:48,45.26,990.52,1016.31,214,22.85,10.40,-23,1
1789732147,2026-09-18 13:49,45.32,990.49,1016.28,214,22.86,10.43,-23,1
1789732207,2026-09-18 13:50,45.33,990.50,1016.29,214,22.86,10.43,-23,1
1789732267,2026-09-18 13:51,45.31,990.53,1016.32,214,22.87,10.43,-24,1
1789732327,2026-09-18 13:52,45.29,990.51,1016.29,214,22.88,10.44,-24,1
1789732388,2026-09-18 13:53,45.28,990.52,1016.30,214,22.87,10.42,-19,1
1789732448,2026-09-18 13:54,45.29,990.49,1016.27,214,22.88,10.44,-23,1
1789732508,2026-09-18 13:55,45.22,990.47,1016.25,214,22.88,10.41,-23,1
1789732569,2026-09-18 13:56,45.21,990.46,1016.25,214,22.89,10.42,-23,1
1789732629,2026-09-18 13:57,45.21,990.45,1016.23,214,22.89,10.42,-23,1
1789732689,2026-09-18 13:58,45.00,990.47,1016.26,214,22.90,10.36,-22,1
1789732749,2026-09-18 13:59,45.25,990.47,1016.25,214,22.90,10.44,-22,1
1789732810,2026-09-18 14:00,45.18,990.49,1016.27,214,22.90,10.42,-22,1
1789732870,2026-09-18 14:01,45.15,990.51,1016.29,214,22.91,10.42,-21,1
1789732930,2026-09-18 14:02,45.15,990.58,1016.36,214,22.91,10.42,-22,1
1789732991,2026-09-18 14:03,45.13,990.56,1016.34,214,22.92,10.42,-23,1
1789733051,2026-09-18 14:04,45.10,990.56,1016.34,214,22.92,10.41,-23,1
1789733111,2026-09-18 14:05,45.08,990.54,1016.32,214,22.92,10.40,-22,1
1789733171,2026-09-18 14:06,45.08,990.51,1016.29,214,22.92,10.40,-21,1
1789733232,2026-09-18 14:07,45.08,990.47,1016.25,214,22.92,10.40,-23,1
1789733292,2026-09-18 14:08,45.14,990.45,1016.24,214,22.92,10.42,-21,1
1789733352,2026-09-18 14:09,45.11,990.44,1016.23,214,22.92,10.41,-22,1
1789733413,2026-09-18 14:10,45.10,990.47,1016.25,214,22.92,10.41,-23,1
1789733473,2026-09-18 14:11,45.05,990.46,1016.24,214,22.91,10.38,-23,1
1789733533,2026-09-18 14:12,45.10,990.42,1016.20,214,22.92,10.41,-23,1
1789733593,2026-09-18 14:13,45.06,990.41,1016.20,214,22.91,10.39,-22,1
1789733654,2026-09-18 14:14,45.00,990.40,1016.18,214,22.92,10.38,-21,1
1789733714,2026-09-18 14:15,45.00,990.45,1016.23,214,22.91,10.37,-23,1
1789733774,2026-09-18 14:16,45.08,990.44,1016.22,214,22.92,10.40,-24,1
1789733834,2026-09-18 14:17,44.99,990.46,1016.24,214,22.90,10.35,-23,1
1789733895,2026-09-18 14:18,44.99,990.43,1016.21,214,22.91,10.36,-23,1
1789733955,2026-09-18 14:19,44.99,990.43,1016.21,214,22.91,10.36,-23,1
1789734015,2026-09-18 14:20,44.99,990.41,1016.19,214,22.91,10.36,-22,1
1789734075,2026-09-18 14:21,45.00,990.43,1016.21,214,22.90,10.36,-24,1
1789734136,2026-09-18 14:22,45.02,990.48,1016.27,214,22.90,10.36,-22,1
1789734196,2026-09-18 14:23,44.99,990.50,1016.28,214,22.90,10.35,-23,1
1789734256,2026-09-18 14:24,45.01,990.46,1016.24,214,22.90,10.36,-22,1
1789734316,2026-09-18 14:25,45.02,990.46,1016.24,214,22.89,10.36,-22,1
1789734377,2026-09-18 14:26,45.02,990.46,1016.25,214,22.90,10.36,-23,1
1789734437,2026-09-18 14:27,44.99,990.46,1016.24,214,22.89,10.34,-23,1
1789734497,2026-09-18 14:28,45.00,990.42,1016.20,214,22.90,10.36,-25,1
1789734557,2026-09-18 14:29,45.01,990.40,1016.18,214,22.89,10.35,-23,1
1789734618,2026-09-18 14:30,45.01,990.39,1016.18,214,22.89,10.35,-23,1
1789734678,2026-09-18 14:31,45.01,990.35,1016.13,214,22.89,10.35,-25,1
1789734738,2026-09-18 14:32,44.98,990.34,1016.12,214,22.88,10.33,-23,1
1789734798,2026-09-18 14:33,45.04,990.30,1016.08,214,22.88,10.35,-25,1
1789734859,2026-09-18 14:34,45.03,990.35,1016.14,214,22.88,10.35,-22,1
1789734919,2026-09-18 14:35,44.87,990.34,1016.12,214,22.88,10.29,-23,1
1789734979,2026-09-18 14:36,44.77,990.30,1016.09,214,22.88,10.26,-23,1
1789735039,2026-09-18 14:37,45.27,990.32,1016.10,214,22.87,10.42,-25,1
1789735100,2026-09-18 14:38,45.02,990.27,1016.05,214,22.87,10.34,-23,1
1789735160,2026-09-18 14:39,45.04,990.27,1016.05,214,22.87,10.34,-22,1
1789735220,2026-09-18 14:40,45.03,990.26,1016.04,214,22.87,10.34,-21,1
1789735280,2026-09-18 14:41,45.03,990.29,1016.08,214,22.87,10.34,-24,1
1789735341,2026-09-18 14:42,45.10,990.28,1016.07,214,22.87,10.37,-23,1
1789735401,2026-09-18 14:43,45.05,990.28,1016.07,214,22.87,10.35,-24,1
1789735461,2026-09-18 14:44,45.05,990.28,1016.06,214,22.87,10.35,-25,1
1789735521,2026-09-18 14:45,45.04,990.34,1016.13,214,22.87,10.34,-23,1
1789735581,2026-09-18 14:46,45.18,990.31,1016.09,214,22.86,10.38,-22,1
1789735641,2026-09-18 14:47,45.08,990.33,1016.11,214,22.85,10.34,-24,1
1789735702,2026-09-18 14:48,45.05,990.36,1016.14,214,22.78,10.27,-22,1
1789735762,2026-09-18 14:49,45.04,990.35,1016.14,214,22.81,10.29,-22,1
1789735822,2026-09-18 14:50,45.04,990.37,1016.15,214,22.86,10.33,-22,1
1789735882,2026-09-18 14:51,45.00,990.35,1016.13,214,22.86,10.32,-23,1
1789735942,2026-09-18 14:52,45.04,990.28,1016.06,214,22.85,10.33,-22,1
1789736002,2026-09-18 14:53,45.03,990.16,1015.94,214,22.84,10.31,-23,1
1789736062,2026-09-18 14:54,45.05,990.31,1016.09,214,22.85,10.33,-23,1
1789736123,2026-09-18 14:55,45.04,990.28,1016.06,214,22.86,10.33,-23,1
1789736183,2026-09-18 14:56,45.05,990.29,1016.07,214,22.85,10.33,-24,1
1789736243,2026-09-18 14:57,45.00,990.31,1016.09,214,22.85,10.31,-23,1
1789736303,2026-09-18 14:58,45.04,990.12,1015.90,214,22.85,10.33,-23,1
1789736363,2026-09-18 14:59,45.04,990.25,1016.03,214,22.85,10.32,-23,1
1789736423,2026-09-18 15:00,45.05,990.25,1016.03,214,22.85,10.33,-22,1
1789736483,2026-09-18 15:01,45.05,990.23,1016.01,214,22.85,10.33,-24,1
1789736543,2026-09-18 15:02,45.06,990.25,1016.03,214,22.85,10.33,-23,1
1789736603,2026-09-18 15:03,45.06,990.21,1015.99,214,22.85,10.33,-22,1
1789736664,2026-09-18 15:04,45.05,990.19,1015.97,214,22.86,10.34,-22,1
1789736724,2026-09-18 15:05,45.05,990.19,1015.98,214,22.84,10.32,-22,1
1789736784,2026-09-18 15:06,45.05,990.14,1015.92,214,22.85,10.33,-22,1
1789736844,2026-09-18 15:07,45.06,990.16,1015.94,214,22.85,10.33,-21,1
1789736904,2026-09-18 15:08,45.07,990.18,1015.97,214,22.85,10.34,-24,1
1789736964,2026-09-18 15:09,45.06,990.17,1015.95,214,22.84,10.32,-23,1
1789737024,2026-09-18 15:10,45.05,990.15,1015.93,214,22.84,10.32,-22,1
1789737084,2026-09-18 15:11,45.05,990.14,1015.92,214,22.85,10.33,-19,1
1789737144,2026-09-18 15:12,44.82,990.09,1015.88,214,22.84,10.24,-22,1
1789737205,2026-09-18 15:13,45.05,990.13,1015.91,214,22.85,10.33,-23,1
1789737265,2026-09-18 15:14,45.07,990.08,1015.87,214,22.81,10.30,-24,1
1789737325,2026-09-18 15:15,45.08,990.14,1015.92,214,22.85,10.34,-25,1
1789737385,2026-09-18 15:16,45.06,990.17,1015.95,214,22.84,10.32,-23,1
1789737445,2026-09-18 15:17,45.05,990.18,1015.96,214,22.85,10.33,-22,1
1789737505,2026-09-18 15:18,45.06,990.22,1016.00,214,22.85,10.33,-24,1
1789737565,2026-09-18 15:19,45.07,990.17,1015.95,214,22.84,10.33,-21,1
1789737625,2026-09-18 15:20,45.07,990.18,1015.97,214,22.84,10.33,-22,1
1789737686,2026-09-18 15:21,45.07,990.18,1015.97,214,22.84,10.33,-25,1
1789737746,2026-09-18 15:22,45.06,990.21,1015.99,214,22.83,10.31,-24,1
1789737806,2026-09-18 15:23,45.13,990.18,1015.96,214,22.85,10.36,-22,1
1789737866,2026-09-18 15:24,44.92,990.19,1015.97,214,22.84,10.28,-23,1
1789737926,2026-09-18 15:25,45.08,990.22,1016.00,214,22.84,10.33,-24,1
1789737986,2026-09-18 15:26,45.04,990.26,1016.04,214,22.84,10.32,-23,1
1789738046,2026-09-18 15:27,45.07,990.21,1015.99,214,22.85,10.34,-23,1
1789738106,2026-09-18 15:28,45.06,990.22,1016.00,214,22.85,10.33,-21,1
1789738167,2026-09-18 15:29,45.08,990.21,1015.99,214,22.83,10.32,-24,1
1789738227,2026-09-18 15:30,45.05,990.20,1015.99,214,22.83,10.31,-23,1
1789738287,2026-09-18 15:31,45.04,990.19,1015.97,214,22.84,10.32,-25,1
1789738347,2026-09-18 15:32,45.05,990.20,1015.98,214,22.84,10.32,-23,1
1789738407,2026-09-18 15:33,45.04,990.22,1016.00,214,22.83,10.31,-23,1
1789738467,2026-09-18 15:34,45.03,990.21,1016.00,214,22.83,10.31,-23,1
1789738527,2026-09-18 15:35,45.05,990.28,1016.07,214,22.83,10.31,-24,1
1789738587,2026-09-18 15:36,45.03,990.25,1016.03,214,22.84,10.31,-22,1
1789738647,2026-09-18 15:37,45.05,990.27,1016.06,214,22.84,10.32,-23,1
1789738708,2026-09-18 15:38,45.04,990.28,1016.07,214,22.84,10.32,-21,1
1789738768,2026-09-18 15:39,45.06,990.28,1016.07,214,22.83,10.31,-24,1
1789738828,2026-09-18 15:40,45.06,990.27,1016.05,214,22.83,10.31,-24,1
1789738888,2026-09-18 15:41,45.02,990.23,1016.02,214,22.84,10.31,-24,1
1789738948,2026-09-18 15:42,45.03,990.24,1016.02,214,22.84,10.31,-21,1
1789739008,2026-09-18 15:43,45.03,990.23,1016.01,214,22.84,10.31,-20,1
1789739068,2026-09-18 15:44,45.04,990.24,1016.02,214,22.85,10.33,-22,1
1789739128,2026-09-18 15:45,45.00,990.25,1016.03,214,22.84,10.30,-21,1
1789739188,2026-09-18 15:46,45.04,990.25,1016.03,214,22.84,10.32,-20,1
1789739249,2026-09-18 15:47,45.02,990.24,1016.02,214,22.84,10.31,-23,1
1789739309,2026-09-18 15:48,45.01,990.22,1016.00,214,22.84,10.31,-24,1
1789739369,2026-09-18 15:49,45.03,990.24,1016.02,214,22.84,10.31,-21,1
1789739429,2026-09-18 15:50,45.02,990.28,1016.07,214,22.84,10.31,-25,1
1789739489,2026-09-18 15:51,45.04,990.28,1016.06,214,22.84,10.32,-18,1
1789739549,2026-09-18 15:52,45.03,990.27,1016.06,214,22.84,10.31,-24,1
1789739609,2026-09-18 15:53,45.04,990.28,1016.07,214,22.84,10.32,-22,1
1789739669,2026-09-18 15:54,45.03,990.28,1016.07,214,22.83,10.31,-22,1
1789739730,2026-09-18 15:55,45.12,990.20,1015.98,214,22.83,10.33,-23,1
1789739790,2026-09-18 15:56,45.01,990.26,1016.04,214,22.84,10.31,-23,1
1789739850,2026-09-18 15:57,45.02,990.25,1016.03,214,22.84,10.31,-24,1
1789739910,2026-09-18 15:58,45.02,990.28,1016.06,214,22.84,10.31,-22,1
1789739970,2026-09-18 15:59,45.04,990.31,1016.09,214,22.83,10.31,-24,1
1789740030,2026-09-18 16:00,45.01,990.33,1016.12,214,22.84,10.31,-23,1
1789740090,2026-09-18 16:01,45.04,990.38,1016.16,214,22.84,10.32,-21,1
1789740150,2026-09-18 16:02,45.03,990.37,1016.15,214,22.84,10.31,-20,1
1789740211,2026-09-18 16:03,45.04,990.37,1016.15,214,22.84,10.32,-23,1
1789740271,2026-09-18 16:04,45.01,990.37,1016.15,214,22.85,10.32,-23,1
1789740331,2026-09-18 16:05,45.02,990.36,1016.14,214,22.84,10.31,-23,1
1789740391,2026-09-18 16:06,45.00,990.41,1016.19,214,22.85,10.31,-23,1
1789740454,2026-09-18 16:07,45.01,990.42,1016.20,214,22.85,10.32,-22,1
1789740514,2026-09-18 16:08,45.01,990.42,1016.20,214,22.85,10.32,-22,1
1789740574,2026-09-18 16:09,44.99,990.42,1016.20,214,22.85,10.31,-21,1
1789740635,2026-09-18 16:10,44.99,990.42,1016.20,214,22.85,10.31,-24,1
1789740695,2026-09-18 16:11,45.00,990.41,1016.20,214,22.85,10.31,-23,1
1789740755,2026-09-18 16:12,44.99,990.40,1016.18,214,22.84,10.30,-25,1
1789740815,2026-09-18 16:13,44.99,990.39,1016.17,214,22.85,10.31,-23,1
1789740876,2026-09-18 16:14,44.99,990.39,1016.18,214,22.86,10.32,-23,1
1789740936,2026-09-18 16:15,44.97,990.35,1016.14,214,22.86,10.31,-21,1
1789740996,2026-09-18 16:16,44.95,990.36,1016.14,214,22.86,10.30,-23,1
1789741056,2026-09-18 16:17,44.97,990.37,1016.15,214,22.86,10.31,-21,1
1789741117,2026-09-18 16:18,44.98,990.37,1016.15,214,22.87,10.33,-23,1
1789741177,2026-09-18 16:19,44.95,990.37,1016.16,214,22.87,10.31,-21,1
1789741237,2026-09-18 16:20,44.95,990.38,1016.16,214,22.88,10.32,-21,1
1789741298,2026-09-18 16:21,44.89,990.38,1016.17,214,22.87,10.29,-21,1
1789741358,2026-09-18 16:22,44.95,990.32,1016.10,214,22.88,10.32,-22,1
1789741418,2026-09-18 16:23,44.94,990.33,1016.11,214,22.89,10.33,-22,1
1789741478,2026-09-18 16:24,44.93,990.37,1016.15,214,22.89,10.33,-23,1
1789741539,2026-09-18 16:25,44.92,990.38,1016.16,214,22.89,10.32,-24,1
1789741599,2026-09-18 16:26,44.92,990.37,1016.15,214,22.90,10.33,-23,1
1789741659,2026-09-18 16:27,45.04,990.37,1016.15,214,22.90,10.37,-23,1
1789741720,2026-09-18 16:28,44.80,990.43,1016.21,214,22.91,10.30,-21,1
1789741780,2026-09-18 16:29,44.89,990.42,1016.21,214,22.90,10.32,-24,1
1789741840,2026-09-18 16:30,44.90,990.45,1016.23,214,22.91,10.33,-25,1
1789741900,2026-09-18 16:31,44.90,990.49,1016.27,214,22.91,10.33,-23,1
1789741961,2026-09-18 16:32,44.88,990.49,1016.28,214,22.92,10.34,-22,1
1789742021,2026-09-18 16:33,44.89,990.52,1016.30,214,22.92,10.34,-23,1
1789742081,2026-09-18 16:34,44.89,990.53,1016.31,214,22.92,10.34,-23,1
1789742142,2026-09-18 16:35,44.89,990.56,1016.35,214,22.92,10.34,-24,1
1789742202,2026-09-18 16:36,44.87,990.57,1016.35,214,22.92,10.33,-23,1
1789742262,2026-09-18 16:37,44.85,990.61,1016.39,214,22.93,10.34,-24,1
1789742322,2026-09-18 16:38,44.87,990.56,1016.35,214,22.93,10.34,-23,1
1789742383,2026-09-18 16:39,44.85,990.61,1016.39,214,22.92,10.33,-23,1
1789742443,2026-09-18 16:40,44.85,990.61,1016.39,214,22.94,10.34,-24,1
1789742503,2026-09-18 16:41,44.83,990.61,1016.40,214,22.94,10.34,-20,1
1789742564,2026-09-18 16:42,44.92,990.62,1016.41,214,22.95,10.38,-23,1
1789742624,2026-09-18 16:43,44.51,990.67,1016.45,214,22.95,10.24,-22,1
1789742684,2026-09-18 16:44,44.80,990.68,1016.46,214,22.96,10.35,-24,1
1789742744,2026-09-18 16:45,44.79,990.72,1016.50,214,22.96,10.34,-22,1
1789742805,2026-09-18 16:46,44.79,990.70,1016.49,214,22.97,10.35,-23,1
1789742865,2026-09-18 16:47,44.81,990.72,1016.51,214,22.97,10.36,-23,1
1789742925,2026-09-18 16:48,44.81,990.72,1016.50,214,22.97,10.36,-24,1
1789742986,2026-09-18 16:49,44.78,990.71,1016.50,214,22.97,10.35,-30,1
1789743046,2026-09-18 16:50,44.73,990.71,1016.50,214,22.97,10.33,-22,1
1789743106,2026-09-18 16:51,44.73,990.71,1016.49,214,22.98,10.34,-23,1
1789743166,2026-09-18 16:52,44.72,990.68,1016.47,214,22.98,10.34,-24,1
1789743227,2026-09-18 16:53,44.74,990.69,1016.47,214,22.98,10.34,-24,1
1789743287,2026-09-18 16:54,44.73,990.68,1016.46,214,22.97,10.33,-22,1
1789743347,2026-09-18 16:55,44.73,990.70,1016.48,214,22.98,10.34,-22,1
1789743407,2026-09-18 16:56,44.72,990.65,1016.43,214,22.98,10.34,-20,1
1789743468,2026-09-18 16:57,44.75,990.62,1016.40,214,22.98,10.35,-24,1
1789743528,2026-09-18 16:58,44.74,990.61,1016.39,214,22.99,10.35,-27,1
1789743588,2026-09-18 16:59,44.72,990.59,1016.38,214,22.98,10.34,-20,1
1789743649,2026-09-18 17:00,44.75,990.59,1016.37,214,22.98,10.35,-23,1
1789743709,2026-09-18 17:01,44.74,990.57,1016.36,214,22.98,10.34,-23,1
1789743769,2026-09-18 17:02,44.75,990.57,1016.35,214,22.98,10.35,-23,1
1789743830,2026-09-18 17:03,44.75,990.56,1016.35,214,22.99,10.35,-23,1
1789743890,2026-09-18 17:04,44.77,990.58,1016.36,214,22.98,10.35,-24,1
1789743950,2026-09-18 17:05,44.74,990.61,1016.39,214,22.99,10.35,-25,1
1789744010,2026-09-18 17:06,44.72,990.63,1016.41,214,22.99,10.35,-23,1
1789744071,2026-09-18 17:07,44.71,990.62,1016.40,214,22.98,10.34,-22,1
1789744131,2026-09-18 17:08,44.75,990.65,1016.43,214,22.99,10.35,-22,1
1789744191,2026-09-18 17:09,44.74,990.70,1016.48,214,23.00,10.36,-23,1
1789744251,2026-09-18 17:10,44.73,990.70,1016.48,214,22.99,10.35,-21,1
1789744312,2026-09-18 17:11,44.72,990.71,1016.50,214,23.00,10.35,-22,1
1789744372,2026-09-18 17:12,44.74,990.69,1016.47,214,22.99,10.35,-20,1
1789744432,2026-09-18 17:13,44.73,990.70,1016.48,214,23.00,10.36,-24,1
1789744493,2026-09-18 17:14,44.73,990.71,1016.49,214,23.00,10.36,-22,1
1789744553,2026-09-18 17:15,44.70,990.72,1016.51,214,23.00,10.35,-24,1
1789744613,2026-09-18 17:16,44.72,990.70,1016.48,214,23.00,10.36,-23,1
1789744674,2026-09-18 17:17,44.72,990.75,1016.54,214,23.01,10.36,-24,1
1789744734,2026-09-18 17:18,44.73,990.75,1016.54,214,23.00,10.36,-23,1
1789744794,2026-09-18 17:19,44.71,990.79,1016.57,214,23.00,10.35,-24,1
1789744854,2026-09-18 17:20,44.74,990.84,1016.62,214,23.01,10.37,-21,1
1789744915,2026-09-18 17:21,44.61,990.86,1016.64,214,23.00,10.32,-23,1
1789744975,2026-09-18 17:22,44.74,990.87,1016.65,214,23.01,10.37,-20,1
1789745035,2026-09-18 17:23,44.53,990.89,1016.67,214,23.00,10.29,-23,1
1789745095,2026-09-18 17:24,44.72,990.87,1016.65,214,23.01,10.36,-23,1
1789745156,2026-09-18 17:25,44.58,990.90,1016.69,214,23.00,10.31,-23,1
1789745216,2026-09-18 17:26,44.72,990.86,1016.64,214,23.01,10.36,-23,1
1789745276,2026-09-18 17:27,44.55,990.89,1016.67,214,23.01,10.31,-23,1
1789745337,2026-09-18 17:28,44.72,990.87,1016.65,214,23.01,10.36,-21,1
1789745397,2026-09-18 17:29,44.72,990.89,1016.67,214,23.01,10.36,-24,1
1789745457,2026-09-18 17:30,44.72,990.92,1016.70,214,23.01,10.36,-24,1
1789745517,2026-09-18 17:31,44.72,990.91,1016.70,214,23.02,10.37,-23,1
1789745578,2026-09-18 17:32,44.72,990.95,1016.73,214,23.02,10.37,-24,1
1789745638,2026-09-18 17:33,44.43,990.96,1016.74,214,23.01,10.27,-23,1
1789745698,2026-09-18 17:34,44.70,990.94,1016.72,214,23.01,10.36,-23,1
1789745759,2026-09-18 17:35,44.68,991.03,1016.81,214,22.96,10.31,-24,1
1789745819,2026-09-18 17:36,44.72,990.98,1016.76,214,23.02,10.37,-25,1
1789745879,2026-09-18 17:37,44.47,991.04,1016.82,214,23.02,10.29,-23,1
1789746002,2026-09-18 17:40,44.68,991.02,1016.81,214,23.02,10.36,-25,1
1789746063,2026-09-18 17:41,44.72,991.03,1016.81,214,23.01,10.36,-23,1
1789746123,2026-09-18 17:42,44.67,991.03,1016.81,214,23.02,10.36,-24,1
1789746183,2026-09-18 17:43,44.48,991.02,1016.80,214,23.02,10.29,-24,1
1789746243,2026-09-18 17:44,44.66,991.04,1016.82,214,23.01,10.34,-21,1
1789746303,2026-09-18 17:45,44.94,990.78,1016.56,214,23.01,10.44,-23,1
1789746364,2026-09-18 17:46,44.70,991.08,1016.86,214,23.01,10.36,-22,1
1789746424,2026-09-18 17:47,44.69,991.10,1016.88,214,23.01,10.36,-22,1
1789746484,2026-09-18 17:48,44.69,991.11,1016.89,214,23.01,10.36,-21,1
1789746545,2026-09-18 17:49,44.69,991.09,1016.87,214,23.00,10.35,-21,1
1789746605,2026-09-18 17:50,44.69,991.12,1016.90,214,22.96,10.31,-24,1
1789746665,2026-09-18 17:51,44.70,991.13,1016.91,214,22.97,10.32,-21,1
1789746725,2026-09-18 17:52,44.64,991.13,1016.91,214,22.99,10.32,-24,1
1789746786,2026-09-18 17:53,44.70,991.17,1016.95,214,22.99,10.34,-21,1
1789746846,2026-09-18 17:54,44.72,991.12,1016.91,214,22.99,10.35,-25,1
1789746906,2026-09-18 17:55,44.73,991.14,1016.92,214,22.98,10.34,-21,1
1789746967,2026-09-18 17:56,44.72,991.15,1016.93,214,22.98,10.34,-24,1
1789747027,2026-09-18 17:57,44.73,991.16,1016.94,214,22.98,10.34,-22,1
1789747087,2026-09-18 17:58,44.75,991.18,1016.96,214,22.97,10.34,-22,1
1789747147,2026-09-18 17:59,44.76,991.17,1016.95,214,22.97,10.34,-22,1
1789747208,2026-09-18 18:00,44.74,991.16,1016.94,214,22.97,10.34,-24,1
1789747268,2026-09-18 18:01,44.75,991.17,1016.95,214,22.96,10.33,-22,1
1789747328,2026-09-18 18:02,44.77,991.16,1016.94,214,22.97,10.34,-23,1
1789747389,2026-09-18 18:03,44.77,991.15,1016.93,214,22.96,10.33,-22,1
1789747449,2026-09-18 18:04,44.78,991.17,1016.96,214,22.96,10.34,-22,1
1789747509,2026-09-18 18:05,44.78,991.16,1016.94,214,22.96,10.34,-24,1
1789747569,2026-09-18 18:06,44.79,991.18,1016.96,214,22.96,10.34,-23,1
1789747630,2026-09-18 18:07,44.81,991.15,1016.93,214,22.95,10.34,-21,1
1789747690,2026-09-18 18:08,44.80,991.18,1016.96,214,22.95,10.34,-24,1
1789747750,2026-09-18 18:09,44.82,991.16,1016.94,214,22.94,10.33,-22,1
1789747810,2026-09-18 18:10,44.80,991.18,1016.97,214,22.94,10.33,-24,1
1789747871,2026-09-18 18:11,44.82,991.16,1016.95,214,22.94,10.33,-25,1
1789747931,2026-09-18 18:12,44.82,991.15,1016.93,214,22.94,10.33,-24,1
1789747991,2026-09-18 18:13,44.82,991.13,1016.91,214,22.93,10.32,-22,1
1789748052,2026-09-18 18:14,44.79,991.15,1016.93,214,22.93,10.32,-23,1
1789748112,2026-09-18 18:15,44.83,991.14,1016.93,214,22.93,10.33,-23,1
1789748172,2026-09-18 18:16,44.57,991.13,1016.92,214,22.93,10.24,-23,1
1789748232,2026-09-18 18:17,44.84,991.14,1016.93,214,22.93,10.33,-22,1
1789748293,2026-09-18 18:18,44.87,991.14,1016.93,214,22.92,10.33,-22,1
1789748353,2026-09-18 18:19,44.85,991.13,1016.91,214,22.92,10.33,-21,1
1789748413,2026-09-18 18:20,44.55,991.14,1016.92,214,22.92,10.23,-23,1
1789748474,2026-09-18 18:21,44.84,991.16,1016.94,214,22.92,10.32,-24,1
1789748534,2026-09-18 18:22,44.75,991.12,1016.90,214,22.90,10.27,-25,1
1789748594,2026-09-18 18:23,44.87,991.13,1016.91,214,22.92,10.33,-23,1
1789748654,2026-09-18 18:24,44.86,991.14,1016.93,214,22.91,10.32,-23,1
1789748715,2026-09-18 18:25,44.88,991.13,1016.91,214,22.90,10.32,-23,1
1789748775,2026-09-18 18:26,44.84,991.13,1016.91,214,22.91,10.31,-19,1
1789748835,2026-09-18 18:27,44.89,991.16,1016.95,214,22.90,10.32,-28,1
1789748896,2026-09-18 18:28,44.89,991.13,1016.91,214,22.89,10.31,-22,1
1789748956,2026-09-18 18:29,44.89,991.18,1016.96,214,22.90,10.32,-23,1
1789749016,2026-09-18 18:30,44.90,991.15,1016.93,214,22.89,10.32,-24,1
1789749076,2026-09-18 18:31,44.90,991.14,1016.92,214,22.90,10.32,-23,1
1789749137,2026-09-18 18:32,44.90,991.15,1016.94,214,22.89,10.32,-19,1
1789749197,2026-09-18 18:33,44.90,991.13,1016.91,214,22.88,10.31,-23,1
1789749257,2026-09-18 18:34,44.90,991.13,1016.92,214,22.88,10.31,-23,1
1789749318,2026-09-18 18:35,44.92,991.17,1016.95,214,22.88,10.31,-23,1
1789749378,2026-09-18 18:36,44.93,991.15,1016.93,214,22.88,10.32,-23,1
1789749438,2026-09-18 18:37,44.91,991.15,1016.94,214,22.89,10.32,-22,1
1789749498,2026-09-18 18:38,44.93,991.17,1016.96,214,22.88,10.32,-21,1
1789749559,2026-09-18 18:39,44.92,991.16,1016.95,214,22.86,10.30,-21,1
1789749619,2026-09-18 18:40,44.92,991.16,1016.94,214,22.87,10.30,-24,1
1789749679,2026-09-18 18:41,44.94,991.16,1016.95,214,22.88,10.32,-22,1
1789749740,2026-09-18 18:42,44.94,991.18,1016.96,214,22.88,10.32,-20,1
1789749800,2026-09-18 18:43,44.93,991.20,1016.98,214,22.87,10.31,-23,1
1789749860,2026-09-18 18:44,44.94,991.19,1016.97,214,22.88,10.32,-24,1
1789749920,2026-09-18 18:45,44.94,991.17,1016.96,214,22.87,10.31,-23,1
1789749981,2026-09-18 18:46,44.93,991.17,1016.95,214,22.87,10.31,-24,1
1789750041,2026-09-18 18:47,44.95,991.16,1016.94,214,22.87,10.31,-24,1
1789750101,2026-09-18 18:48,44.94,991.17,1016.95,214,22.87,10.31,-25,1
1789750161,2026-09-18 18:49,44.94,991.17,1016.96,214,22.86,10.30,-24,1
1789750221,2026-09-18 18:50,44.94,991.19,1016.97,214,22.86,10.30,-23,1
1789750282,2026-09-18 18:51,44.96,991.19,1016.98,214,22.87,10.32,-23,1
1789750342,2026-09-18 18:52,44.96,991.19,1016.97,214,22.86,10.31,-24,1
1789750402,2026-09-18 18:53,44.95,991.19,1016.98,214,22.85,10.30,-22,1
1789750462,2026-09-18 18:54,44.95,991.20,1016.98,214,22.74,10.20,-23,1
1789750522,2026-09-18 18:55,44.98,991.19,1016.98,214,22.83,10.29,-23,1
1789750582,2026-09-18 18:56,44.95,991.22,1017.01,214,22.85,10.30,-23,1
1789750642,2026-09-18 18:57,45.00,991.23,1017.02,214,22.85,10.31,-24,1
1789750702,2026-09-18 18:58,44.97,991.23,1017.01,214,22.70,10.17,-23,1
1789750762,2026-09-18 18:59,44.99,991.23,1017.01,214,22.77,10.24,-22,1
1789750822,2026-09-18 19:00,44.97,991.23,1017.01,214,22.84,10.29,-22,1
1789750883,2026-09-18 19:01,44.99,991.20,1016.99,214,22.85,10.31,-22,1
1789750943,2026-09-18 19:02,44.99,991.13,1016.92,214,22.82,10.28,-25,1
1789751003,2026-09-18 19:03,44.99,991.22,1017.00,214,22.85,10.31,-22,1
1789751063,2026-09-18 19:04,44.98,991.23,1017.02,214,22.85,10.31,-24,1
1789751123,2026-09-18 19:05,44.98,991.24,1017.02,214,22.84,10.30,-23,1
1789751183,2026-09-18 19:06,44.98,991.26,1017.04,214,22.85,10.31,-22,1
1789751243,2026-09-18 19:07,44.87,991.23,1017.01,214,22.84,10.26,-24,1
1789751303,2026-09-18 19:08,44.99,991.25,1017.03,214,22.84,10.30,-24,1
1789751364,2026-09-18 19:09,44.98,991.11,1016.89,214,22.84,10.30,-22,1
1789751424,2026-09-18 19:10,44.99,991.30,1017.09,214,22.84,10.30,-25,1
1789751484,2026-09-18 19:11,44.99,991.29,1017.08,214,22.85,10.31,-25,1
1789751544,2026-09-18 19:12,45.00,991.32,1017.10,214,22.84,10.30,-22,1
1789751604,2026-09-18 19:13,45.00,991.32,1017.11,214,22.84,10.30,-22,1
1789751664,2026-09-18 19:14,45.01,991.26,1017.04,214,22.84,10.31,-24,1
1789751724,2026-09-18 19:15,45.01,991.32,1017.10,214,22.84,10.31,-24,1
1789751784,2026-09-18 19:16,45.00,991.32,1017.11,214,22.78,10.25,-24,1
1789751844,2026-09-18 19:17,45.01,991.35,1017.13,214,22.84,10.31,-24,1
1789751904,2026-09-18 19:18,45.01,991.37,1017.15,214,22.80,10.27,-23,1
1789751965,2026-09-18 19:19,45.03,991.40,1017.18,214,22.81,10.29,-23,1
1789752025,2026-09-18 19:20,45.02,991.40,1017.19,214,22.83,10.30,-22,1
1789752085,2026-09-18 19:21,45.02,991.44,1017.23,214,22.82,10.29,-23,1
1789752145,2026-09-18 19:22,44.82,991.47,1017.26,214,22.82,10.22,-23,1
1789752205,2026-09-18 19:23,45.04,991.47,1017.25,214,22.83,10.31,-23,1
1789752265,2026-09-18 19:24,45.03,991.48,1017.26,214,22.83,10.31,-23,1
1789752325,2026-09-18 19:25,45.04,991.50,1017.28,214,22.83,10.31,-22,1
1789752385,2026-09-18 19:26,45.04,991.47,1017.26,214,22.82,10.30,-22,1
1789752445,2026-09-18 19:27,45.04,991.51,1017.29,214,22.82,10.30,-24,1
1789752506,2026-09-18 19:28,45.04,991.50,1017.28,214,22.82,10.30,-22,1
1789752566,2026-09-18 19:29,45.04,991.56,1017.34,214,22.82,10.30,-24,1
1789752626,2026-09-18 19:30,45.05,991.56,1017.34,214,22.82,10.30,-24,1
1789752686,2026-09-18 19:31,45.03,991.55,1017.34,214,22.82,10.30,-23,1
1789752746,2026-09-18 19:32,45.05,991.61,1017.40,214,22.82,10.30,-23,1
1789752806,2026-09-18 19:33,45.07,991.62,1017.40,214,22.81,10.30,-22,1
1789752866,2026-09-18 19:34,45.07,991.62,1017.41,214,22.79,10.28,-21,1
1789752926,2026-09-18 19:35,45.07,991.58,1017.36,214,22.81,10.30,-22,1
1789752986,2026-09-18 19:36,45.07,991.66,1017.45,214,22.81,10.30,-20,1
1789753047,2026-09-18 19:37,45.05,991.66,1017.44,214,22.81,10.29,-23,1
1789753107,2026-09-18 19:38,45.09,991.65,1017.43,214,22.80,10.30,-25,1
1789753167,2026-09-18 19:39,45.09,991.69,1017.47,214,22.81,10.30,-23,1
1789753227,2026-09-18 19:40,45.08,991.72,1017.50,214,22.78,10.27,-23,1
1789753287,2026-09-18 19:41,45.08,991.72,1017.50,214,22.80,10.30,-21,1
1789753347,2026-09-18 19:42,45.08,991.73,1017.51,214,22.80,10.29,-21,1
1789753407,2026-09-18 19:43,45.10,991.76,1017.55,214,22.80,10.30,-22,1
1789753467,2026-09-18 19:44,45.08,991.76,1017.54,214,22.80,10.30,-22,1
1789753527,2026-09-18 19:45,45.10,991.77,1017.55,214,22.78,10.28,-23,1
1789753587,2026-09-18 19:46,45.10,991.77,1017.56,214,22.80,10.30,-22,1
1789753648,2026-09-18 19:47,45.10,991.80,1017.58,214,22.80,10.30,-28,1
1789753708,2026-09-18 19:48,45.13,991.80,1017.59,214,22.80,10.31,-21,1
1789753768,2026-09-18 19:49,45.10,991.82,1017.60,214,22.80,10.30,-23,1
1789753828,2026-09-18 19:50,45.11,991.79,1017.57,214,22.79,10.30,-24,1
1789753888,2026-09-18 19:51,45.08,991.85,1017.63,214,22.79,10.29,-24,1
1789753948,2026-09-18 19:52,45.09,991.83,1017.62,214,22.78,10.28,-23,1
1789754008,2026-09-18 19:53,45.10,991.86,1017.64,214,22.79,10.29,-22,1
1789754068,2026-09-18 19:54,45.08,991.86,1017.64,214,22.79,10.29,-22,1
1789754128,2026-09-18 19:55,45.11,991.85,1017.63,214,22.80,10.30,-23,1
1789754188,2026-09-18 19:56,45.10,991.89,1017.67,214,22.78,10.28,-21,1
1789754249,2026-09-18 19:57,45.10,991.89,1017.68,214,22.79,10.29,-23,1
1789754309,2026-09-18 19:58,45.09,991.91,1017.69,214,22.78,10.28,-23,1
1789754369,2026-09-18 19:59,45.12,991.92,1017.70,214,22.79,10.30,-23,1
1789754429,2026-09-18 20:00,45.11,991.91,1017.69,214,22.78,10.29,-22,1
1789754489,2026-09-18 20:01,45.09,991.95,1017.73,214,22.79,10.29,-24,1
1789754549,2026-09-18 20:02,45.10,991.97,1017.75,214,22.79,10.29,-23,1
1789754609,2026-09-18 20:03,45.11,991.99,1017.77,214,22.78,10.28,-23,1
1789754669,2026-09-18 20:04,45.12,991.98,1017.76,214,22.78,10.29,-21,1
1789754729,2026-09-18 20:05,45.12,992.00,1017.78,214,22.78,10.29,-20,1
1789754789,2026-09-18 20:06,45.10,991.97,1017.75,214,22.78,10.28,-23,1
1789754850,2026-09-18 20:07,45.13,991.92,1017.70,214,22.78,10.29,-23,1
1789754910,2026-09-18 20:08,44.98,991.98,1017.77,214,22.78,10.24,-22,1
1789754970,2026-09-18 20:09,45.13,992.01,1017.79,214,22.78,10.29,-24,1
1789755030,2026-09-18 20:10,45.10,992.00,1017.78,214,22.77,10.27,-24,1
1789755090,2026-09-18 20:11,45.11,992.01,1017.79,214,22.77,10.28,-23,1
1789755150,2026-09-18 20:12,45.13,992.01,1017.79,214,22.78,10.29,-24,1
1789755210,2026-09-18 20:13,45.15,992.02,1017.81,214,22.77,10.29,-21,1
1789755270,2026-09-18 20:14,45.12,992.03,1017.81,214,22.77,10.28,-23,1
1789755330,2026-09-18 20:15,45.12,991.99,1017.77,214,22.77,10.28,-24,1
1789755390,2026-09-18 20:16,45.18,991.99,1017.78,214,22.77,10.30,-21,1
1789755451,2026-09-18 20:17,45.12,992.00,1017.78,214,22.77,10.28,-23,1
1789755511,2026-09-18 20:18,45.14,992.02,1017.80,214,22.76,10.28,-23,1
1789755571,2026-09-18 20:19,45.14,992.02,1017.80,214,22.76,10.28,-23,1
1789755631,2026-09-18 20:20,45.14,992.02,1017.81,214,22.76,10.28,-23,1
1789755691,2026-09-18 20:21,45.13,992.02,1017.80,214,22.74,10.26,-21,1
1789755751,2026-09-18 20:22,45.12,992.05,1017.83,214,22.75,10.26,-20,1
1789755811,2026-09-18 20:23,45.13,992.03,1017.82,214,22.75,10.27,-23,1
1789755871,2026-09-18 20:24,45.13,992.03,1017.82,214,22.74,10.26,-24,1
1789755932,2026-09-18 20:25,45.13,992.01,1017.79,214,22.75,10.27,-21,1
1789755992,2026-09-18 20:26,45.16,992.01,1017.79,214,22.75,10.27,-22,1
1789756052,2026-09-18 20:27,45.13,992.01,1017.79,214,22.75,10.27,-23,1
1789756113,2026-09-18 20:28,45.16,992.01,1017.80,214,22.75,10.27,-22,1
1789756173,2026-09-18 20:29,45.13,992.00,1017.79,214,22.75,10.27,-23,1
1789756233,2026-09-18 20:30,45.15,992.05,1017.83,214,22.75,10.27,-23,1
1789756293,2026-09-18 20:31,45.10,992.00,1017.79,214,22.75,10.26,-22,1
1789756354,2026-09-18 20:32,45.17,992.03,1017.81,214,22.74,10.27,-24,1
1789756414,2026-09-18 20:33,45.16,992.05,1017.84,214,22.75,10.27,-24,1
1789756474,2026-09-18 20:34,45.16,992.06,1017.84,214,22.75,10.27,-24,1
1789756534,2026-09-18 20:35,45.16,992.05,1017.83,214,22.75,10.27,-24,1
1789756594,2026-09-18 20:36,45.17,992.05,1017.83,214,22.75,10.28,-24,1
1789756655,2026-09-18 20:37,45.16,992.07,1017.86,214,22.75,10.27,-23,1
1789756715,2026-09-18 20:38,45.16,992.07,1017.85,214,22.75,10.27,-22,1
1789756775,2026-09-18 20:39,45.17,992.06,1017.84,214,22.75,10.28,-21,1
1789756836,2026-09-18 20:40,45.19,992.06,1017.84,214,22.74,10.28,-21,1
1789756896,2026-09-18 20:41,45.18,992.04,1017.82,214,22.74,10.27,-24,1
1789756956,2026-09-18 20:42,45.18,992.04,1017.82,214,22.74,10.27,-23,1
1789757016,2026-09-18 20:43,45.18,992.06,1017.84,214,22.75,10.28,-22,1
1789757077,2026-09-18 20:44,45.18,992.10,1017.89,214,22.73,10.26,-24,1
1789757137,2026-09-18 20:45,45.19,992.09,1017.87,214,22.74,10.27,-24,1
1789757197,2026-09-18 20:46,45.19,992.14,1017.93,214,22.74,10.28,-21,1
1789757257,2026-09-18 20:47,45.32,992.16,1017.94,214,22.74,10.32,-22,1
1789757318,2026-09-18 20:48,45.20,992.19,1017.97,214,22.73,10.27,-22,1
1789757378,2026-09-18 20:49,45.18,992.18,1017.96,214,22.73,10.26,-22,1
1789757438,2026-09-18 20:50,45.19,992.21,1018.00,214,22.74,10.28,-24,1
1789757498,2026-09-18 20:51,45.20,992.24,1018.02,214,22.73,10.27,-21,1
1789757559,2026-09-18 20:52,45.18,992.24,1018.02,214,22.73,10.26,-23,1
1789757619,2026-09-18 20:53,45.19,992.26,1018.04,214,22.73,10.27,-24,1
1789757679,2026-09-18 20:54,45.21,992.29,1018.07,214,22.73,10.27,-23,1
1789757739,2026-09-18 20:55,45.19,992.32,1018.11,214,22.73,10.27,-22,1
1789757800,2026-09-18 20:56,45.45,992.33,1018.11,214,22.73,10.35,-23,1
1789757860,2026-09-18 20:57,45.20,992.36,1018.14,214,22.73,10.27,-24,1
1789757920,2026-09-18 20:58,45.21,992.37,1018.15,214,22.73,10.27,-23,1
1789757980,2026-09-18 20:59,45.20,992.39,1018.18,214,22.73,10.27,-22,1
1789758040,2026-09-18 21:00,45.20,992.41,1018.19,214,22.73,10.27,-24,1
1789758101,2026-09-18 21:01,45.20,992.41,1018.19,214,22.73,10.27,-22,1
1789758161,2026-09-18 21:02,45.19,992.42,1018.21,214,22.73,10.27,-25,1
1789758221,2026-09-18 21:03,45.21,992.41,1018.19,214,22.73,10.27,-23,1
1789758281,2026-09-18 21:04,45.22,992.42,1018.20,214,22.72,10.27,-22,1
1789758342,2026-09-18 21:05,45.21,992.42,1018.20,214,22.73,10.27,-23,1
1789758402,2026-09-18 21:06,45.22,992.45,1018.24,214,22.73,10.28,-23,1
1789758462,2026-09-18 21:07,45.66,992.47,1018.25,214,22.73,10.42,-23,1
1789758523,2026-09-18 21:08,45.19,992.46,1018.25,214,22.72,10.26,-21,1
1789758583,2026-09-18 21:09,45.22,992.45,1018.23,214,22.72,10.27,-25,1
1789758643,2026-09-18 21:10,45.22,992.44,1018.22,214,22.72,10.27,-24,1
1789758703,2026-09-18 21:11,45.21,992.47,1018.25,214,22.71,10.25,-23,1
1789758763,2026-09-18 21:12,45.22,992.47,1018.25,214,22.71,10.26,-22,1
1789758824,2026-09-18 21:13,45.07,992.49,1018.27,214,22.72,10.22,-19,1
1789758884,2026-09-18 21:14,45.23,992.51,1018.30,214,22.72,10.27,-24,1
1789758944,2026-09-18 21:15,45.08,992.52,1018.30,214,22.71,10.21,-23,1
1789759005,2026-09-18 21:16,45.22,992.52,1018.30,214,22.71,10.26,-20,1
1789759065,2026-09-18 21:17,45.21,992.57,1018.35,214,22.70,10.25,-23,1
1789759125,2026-09-18 21:18,45.25,992.53,1018.32,214,22.71,10.27,-21,1
1789759185,2026-09-18 21:19,45.23,992.57,1018.36,214,22.71,10.26,-23,1
1789759246,2026-09-18 21:20,45.00,992.57,1018.35,214,22.70,10.18,-22,1
1789759306,2026-09-18 21:21,45.23,992.57,1018.35,214,22.71,10.26,-22,1
1789759366,2026-09-18 21:22,45.24,992.57,1018.35,214,22.71,10.26,-23,1
1789759426,2026-09-18 21:23,45.22,992.58,1018.37,214,22.71,10.26,-24,1
1789759487,2026-09-18 21:24,45.33,992.58,1018.36,214,22.71,10.30,-25,1
1789759547,2026-09-18 21:25,45.05,992.63,1018.42,214,22.71,10.20,-22,1
1789759607,2026-09-18 21:26,45.24,992.70,1018.48,214,22.71,10.26,-21,1
1789759668,2026-09-18 21:27,45.24,992.67,1018.45,214,22.71,10.26,-22,1
1789759728,2026-09-18 21:28,45.24,992.71,1018.50,214,22.71,10.26,-22,1
1789759788,2026-09-18 21:29,45.23,992.74,1018.52,214,22.70,10.25,-25,1
1789759848,2026-09-18 21:30,45.26,992.76,1018.54,214,22.70,10.26,-21,1
1789759909,2026-09-18 21:31,45.26,992.75,1018.54,214,22.70,10.26,-22,1
1789759969,2026-09-18 21:32,45.23,992.76,1018.55,214,22.71,10.26,-25,1
1789760029,2026-09-18 21:33,45.08,992.77,1018.56,214,22.71,10.21,-23,1
1789760090,2026-09-18 21:34,45.26,992.79,1018.58,214,22.69,10.25,-23,1
1789760150,2026-09-18 21:35,45.28,992.81,1018.60,214,22.70,10.27,-23,1
1789760210,2026-09-18 21:36,45.26,992.84,1018.63,214,22.71,10.27,-22,1
1789760270,2026-09-18 21:37,45.26,992.89,1018.68,214,22.70,10.26,-26,1
1789760331,2026-09-18 21:38,45.25,992.92,1018.70,214,22.70,10.26,-22,1
1789760391,2026-09-18 21:39,45.27,992.93,1018.72,214,22.70,10.27,-23,1
1789760451,2026-09-18 21:40,45.27,992.93,1018.71,214,22.70,10.27,-24,1
1789760512,2026-09-18 21:41,45.27,992.92,1018.70,214,22.69,10.26,-22,1
1789760572,2026-09-18 21:42,45.27,992.94,1018.72,214,22.70,10.27,-20,1
1789760632,2026-09-18 21:43,45.26,992.95,1018.74,214,22.70,10.26,-22,1
1789760692,2026-09-18 21:44,45.26,992.95,1018.73,214,22.70,10.26,-23,1
1789760753,2026-09-18 21:45,45.27,992.98,1018.76,214,22.69,10.26,-22,1
1789760813,2026-09-18 21:46,45.26,992.96,1018.74,214,22.69,10.25,-23,1
1789760873,2026-09-18 21:47,45.12,992.97,1018.75,214,22.69,10.21,-22,1
1789760934,2026-09-18 21:48,45.29,992.97,1018.76,214,22.70,10.27,-23,1
1789760994,2026-09-18 21:49,45.00,993.01,1018.79,214,22.69,10.17,-23,1
1789761054,2026-09-18 21:50,45.26,992.98,1018.76,214,22.69,10.25,-26,1
1789761114,2026-09-18 21:51,45.27,993.00,1018.78,214,22.70,10.27,-23,1
1789761175,2026-09-18 21:52,45.29,993.01,1018.80,214,22.70,10.27,-23,1
1789761235,2026-09-18 21:53,45.29,993.01,1018.79,214,22.69,10.26,-24,1
1789761295,2026-09-18 21:54,45.31,992.99,1018.78,214,22.69,10.27,-24,1
1789761355,2026-09-18 21:55,45.30,992.97,1018.75,214,22.68,10.26,-20,1
1789761416,2026-09-18 21:56,45.49,993.00,1018.78,214,22.68,10.32,-23,1
1789761476,2026-09-18 21:57,45.31,993.03,1018.81,214,22.69,10.27,-23,1
1789761536,2026-09-18 21:58,45.30,993.02,1018.80,214,22.69,10.27,-22,1
1789761597,2026-09-18 21:59,45.29,993.04,1018.82,214,22.69,10.26,-22,1
1789761657,2026-09-18 22:00,45.30,993.05,1018.84,214,22.69,10.27,-24,1
1789761717,2026-09-18 22:01,45.29,993.06,1018.84,214,22.70,10.27,-23,1
1789761777,2026-09-18 22:02,45.32,993.08,1018.86,214,22.69,10.27,-23,1
1789761838,2026-09-18 22:03,45.30,993.07,1018.85,214,22.68,10.26,-23,1
1789761898,2026-09-18 22:04,45.31,993.10,1018.88,214,22.68,10.26,-23,1
1789761958,2026-09-18 22:05,45.31,993.07,1018.86,214,22.69,10.27,-22,1
1789762019,2026-09-18 22:06,45.31,993.06,1018.84,214,22.69,10.27,-21,1
1789762079,2026-09-18 22:07,45.32,992.89,1018.67,214,22.68,10.27,-23,1
1789762139,2026-09-18 22:08,45.31,993.09,1018.88,214,22.68,10.26,-22,1
1789762199,2026-09-18 22:09,45.32,993.07,1018.85,214,22.68,10.27,-22,1
1789762259,2026-09-18 22:10,45.32,993.11,1018.89,214,22.68,10.27,-24,1
1789762320,2026-09-18 22:12,45.33,993.10,1018.89,214,22.68,10.27,-24,1
1789762380,2026-09-18 22:13,45.32,993.10,1018.88,214,22.68,10.27,-22,1
1789762440,2026-09-18 22:14,45.32,993.09,1018.87,214,22.68,10.27,-24,1
1789762501,2026-09-18 22:15,45.33,993.10,1018.89,214,22.68,10.27,-23,1
1789762561,2026-09-18 22:16,45.34,993.12,1018.91,214,22.68,10.27,-21,1
1789762621,2026-09-18 22:17,45.36,993.12,1018.90,214,22.67,10.27,-22,1
1789762681,2026-09-18 22:18,45.34,993.15,1018.93,214,22.66,10.25,-24,1
1789762742,2026-09-18 22:19,45.33,993.11,1018.89,214,22.67,10.26,-24,1
1789762802,2026-09-18 22:20,45.34,993.14,1018.92,214,22.68,10.27,-23,1
1789762862,2026-09-18 22:21,45.35,993.16,1018.94,214,22.67,10.27,-23,1
1789762922,2026-09-18 22:22,45.36,993.16,1018.94,214,22.66,10.26,-24,1
1789762983,2026-09-18 22:23,45.34,993.17,1018.95,214,22.66,10.25,-22,1
1789763043,2026-09-18 22:24,45.35,993.17,1018.95,214,22.67,10.27,-22,1
1789763103,2026-09-18 22:25,45.33,993.19,1018.97,214,22.67,10.26,-23,1
1789763163,2026-09-18 22:26,45.39,993.18,1018.96,214,22.67,10.28,-20,1
1789763224,2026-09-18 22:27,45.37,993.18,1018.96,214,22.67,10.27,-23,1
1789763284,2026-09-18 22:28,45.38,993.17,1018.95,214,22.67,10.27,-23,1
1789763344,2026-09-18 22:29,45.35,993.18,1018.96,214,22.67,10.27,-22,1
1789763404,2026-09-18 22:30,45.35,993.21,1019.00,214,22.67,10.27,-23,1
1789763465,2026-09-18 22:31,45.35,993.24,1019.02,214,22.67,10.27,-24,1
1789763525,2026-09-18 22:32,45.37,993.24,1019.02,214,22.67,10.27,-22,1
1789763585,2026-09-18 22:33,45.35,993.20,1018.99,214,22.67,10.27,-23,1
1789763646,2026-09-18 22:34,45.35,993.24,1019.02,214,22.67,10.27,-24,1
1789763706,2026-09-18 22:35,45.37,993.20,1018.99,214,22.67,10.27,-20,1
1789763766,2026-09-18 22:36,45.35,993.23,1019.01,214,22.67,10.27,-24,1
1789763826,2026-09-18 22:37,45.47,993.25,1019.03,214,22.66,10.30,-24,1
1789763887,2026-09-18 22:38,45.36,993.22,1019.00,214,22.67,10.27,-23,1
1789763947,2026-09-18 22:39,45.38,993.24,1019.02,214,22.67,10.27,-24,1
1789764007,2026-09-18 22:40,45.38,993.24,1019.02,214,22.67,10.27,-22,1
1789764068,2026-09-18 22:41,45.52,993.24,1019.02,214,22.66,10.31,-24,1
1789764128,2026-09-18 22:42,45.39,993.28,1019.07,214,22.67,10.28,-22,1
1789764188,2026-09-18 22:43,45.37,993.29,1019.07,214,22.67,10.27,-23,1
1789764248,2026-09-18 22:44,45.49,993.31,1019.10,214,22.67,10.31,-21,1
1789764309,2026-09-18 22:45,45.36,993.32,1019.11,214,22.67,10.27,-23,1
1789764369,2026-09-18 22:46,45.39,993.31,1019.09,214,22.67,10.28,-21,1
1789764429,2026-09-18 22:47,45.39,993.32,1019.10,214,22.66,10.27,-25,1
1789764490,2026-09-18 22:48,45.40,993.33,1019.11,214,22.66,10.27,-21,1
1789764550,2026-09-18 22:49,45.40,993.32,1019.11,214,22.66,10.27,-23,1
1789764610,2026-09-18 22:50,45.45,993.37,1019.15,214,22.67,10.30,-25,1
1789764670,2026-09-18 22:51,45.34,993.33,1019.12,214,22.63,10.23,-24,1
1789764731,2026-09-18 22:52,45.40,993.34,1019.13,214,22.66,10.27,-22,1
1789764791,2026-09-18 22:53,45.38,993.36,1019.14,214,22.65,10.26,-23,1
1789764851,2026-09-18 22:54,45.39,993.36,1019.14,214,22.66,10.27,-24,1
1789764912,2026-09-18 22:55,45.38,993.36,1019.15,214,22.66,10.27,-26,1
1789764972,2026-09-18 22:56,45.39,993.36,1019.14,214,22.66,10.27,-21,1
1789765032,2026-09-18 22:57,45.43,993.40,1019.19,214,22.66,10.28,-23,1
1789765092,2026-09-18 22:58,45.42,993.39,1019.18,214,22.66,10.28,-24,1
1789765153,2026-09-18 22:59,45.40,993.40,1019.18,214,22.66,10.27,-24,1
1789765213,2026-09-18 23:00,45.41,993.40,1019.18,214,22.66,10.27,-24,1
1789765273,2026-09-18 23:01,45.41,993.42,1019.20,214,22.65,10.27,-23,1
1789765334,2026-09-18 23:02,45.43,993.43,1019.21,214,22.66,10.28,-22,1
1789765394,2026-09-18 23:03,45.42,993.41,1019.20,214,22.66,10.28,-22,1
1789765454,2026-09-18 23:04,45.40,993.43,1019.21,214,22.66,10.27,-25,1
1789765514,2026-09-18 23:05,45.42,993.46,1019.24,214,22.66,10.28,-24,1
1789765575,2026-09-18 23:06,45.42,993.45,1019.23,214,22.65,10.27,-20,1
1789765635,2026-09-18 23:07,45.43,993.47,1019.26,214,22.65,10.27,-23,1
1789765695,2026-09-18 23:08,45.74,993.47,1019.26,214,22.65,10.38,-25,1
1789765755,2026-09-18 23:09,45.43,993.44,1019.22,214,22.65,10.27,-23,1
1789765816,2026-09-18 23:10,45.44,993.43,1019.21,214,22.65,10.28,-22,1
1789765876,2026-09-18 23:11,45.42,993.42,1019.20,214,22.65,10.27,-23,1
1789765936,2026-09-18 23:12,45.41,993.43,1019.21,214,22.65,10.27,-24,1
1789765997,2026-09-18 23:13,45.42,993.46,1019.24,214,22.65,10.27,-24,1
1789766057,2026-09-18 23:14,45.42,993.49,1019.28,214,22.65,10.27,-24,1
1789766117,2026-09-18 23:15,45.37,993.49,1019.28,214,22.65,10.25,-24,1
1789766177,2026-09-18 23:16,45.42,993.51,1019.29,214,22.65,10.27,-23,1
1789766238,2026-09-18 23:17,45.19,993.51,1019.30,214,22.65,10.19,-24,1
1789766298,2026-09-18 23:18,45.56,993.53,1019.32,214,22.64,10.31,-23,1
1789766358,2026-09-18 23:19,45.44,993.54,1019.32,214,22.65,10.28,-22,1
1789766418,2026-09-18 23:20,45.44,993.56,1019.34,214,22.65,10.28,-24,1
1789766479,2026-09-18 23:21,45.46,993.57,1019.35,214,22.65,10.28,-23,1
1789766539,2026-09-18 23:22,45.44,993.58,1019.36,214,22.64,10.27,-23,1
1789766599,2026-09-18 23:23,45.45,993.59,1019.38,214,22.65,10.28,-24,1
1789766660,2026-09-18 23:24,45.44,993.60,1019.38,214,22.65,10.28,-23,1
1789766720,2026-09-18 23:25,45.43,993.63,1019.41,214,22.64,10.26,-25,1
1789766780,2026-09-18 23:26,45.44,993.62,1019.41,214,22.64,10.27,-23,1
1789766840,2026-09-18 23:27,45.44,993.60,1019.39,214,22.64,10.27,-24,1
1789766901,2026-09-18 23:28,45.40,993.57,1019.35,214,22.64,10.26,-23,1
1789766961,2026-09-18 23:29,45.44,993.59,1019.38,214,22.64,10.27,-18,1
1789767021,2026-09-18 23:30,45.45,993.63,1019.41,214,22.64,10.27,-24,1
1789767082,2026-09-18 23:31,45.45,993.59,1019.37,214,22.64,10.27,-24,1
1789767142,2026-09-18 23:32,45.45,993.61,1019.39,214,22.63,10.26,-23,1
1789767202,2026-09-18 23:33,45.36,993.60,1019.39,214,22.64,10.24,-22,1
1789767262,2026-09-18 23:34,45.44,993.60,1019.38,214,22.63,10.26,-22,1
1789767322,2026-09-18 23:35,45.45,993.62,1019.40,214,22.64,10.27,-24,1
1789767382,2026-09-18 23:36,45.27,993.63,1019.41,214,22.63,10.20,-25,1
1789767442,2026-09-18 23:37,45.46,993.64,1019.42,214,22.49,10.14,-22,1
1789767502,2026-09-18 23:38,45.39,993.68,1019.46,214,22.47,10.10,-18,1
1789767562,2026-09-18 23:39,45.46,993.68,1019.46,214,22.59,10.23,-22,1
1789767623,2026-09-18 23:40,45.45,993.71,1019.49,214,22.64,10.27,-24,1
1789767683,2026-09-18 23:41,45.70,993.72,1019.51,214,22.56,10.28,-22,1
1789767743,2026-09-18 23:42,45.45,993.73,1019.51,214,22.41,10.06,-22,1
1789767803,2026-09-18 23:43,45.46,993.75,1019.53,214,22.56,10.20,-23,1
1789767863,2026-09-18 23:44,45.08,993.73,1019.51,214,22.62,10.13,-22,1
1789767923,2026-09-18 23:45,45.46,993.71,1019.49,214,22.63,10.26,-24,1
1789767983,2026-09-18 23:46,45.48,993.66,1019.44,214,22.61,10.25,-23,1
1789768043,2026-09-18 23:47,45.47,993.36,1019.14,214,22.63,10.27,-22,1
1789768103,2026-09-18 23:48,45.46,993.71,1019.49,214,22.63,10.26,-23,1
1789768163,2026-09-18 23:49,45.47,993.69,1019.47,214,22.62,10.26,-24,1
1789768224,2026-09-18 23:50,45.48,993.68,1019.46,214,22.63,10.27,-23,1
1789768284,2026-09-18 23:51,45.45,993.67,1019.46,214,22.63,10.26,-24,1
1789768344,2026-09-18 23:52,45.47,993.66,1019.44,214,22.63,10.27,-24,1
1789768404,2026-09-18 23:53,45.49,993.61,1019.39,214,22.62,10.27,-22,1
1789768464,2026-09-18 23:54,45.47,993.64,1019.42,214,22.62,10.26,-23,1
1789768524,2026-09-18 23:55,45.46,993.65,1019.43,214,22.63,10.26,-23,1
1789768584,2026-09-18 23:56,45.47,993.65,1019.44,214,22.63,10.27,-23,1
1789768644,2026-09-18 23:57,45.44,993.63,1019.41,214,22.63,10.26,-23,1
1789768704,2026-09-18 23:58,45.71,993.64,1019.42,214,22.62,10.34,-22,1
1789768764,2026-09-18 23:59,45.48,993.64,1019.43,214,22.63,10.27,-22,1