1789768824,2026-09-19 00:00,45.47,993.64,1019.42,214,22.62,10.26,-20,1
1789768885,2026-09-19 00:01,45.46,993.63,1019.42,214,22.63,10.26,-22,1
1789768945,2026-09-19 00:02,45.49,993.61,1019.39,214,22.62,10.27,-23,1
1789769005,2026-09-19 00:03,45.47,993.66,1019.44,214,22.62,10.26,-22,1
1789769065,2026-09-19 00:04,45.47,993.64,1019.42,214,22.62,10.26,-23,1
1789769125,2026-09-19 00:05,45.47,993.61,1019.40,214,22.61,10.25,-22,1
1789769185,2026-09-19 00:06,45.46,993.67,1019.46,214,22.62,10.26,-21,1
1789769245,2026-09-19 00:07,45.87,993.66,1019.45,214,22.62,10.39,-23,1
1789769305,2026-09-19 00:08,45.48,993.64,1019.43,214,22.62,10.26,-23,1
1789769365,2026-09-19 00:09,45.53,993.64,1019.42,214,22.62,10.28,-24,1
1789769425,2026-09-19 00:10,45.35,993.67,1019.46,214,22.62,10.22,-24,1
1789769485,2026-09-19 00:11,45.49,993.66,1019.44,214,22.62,10.27,-20,1
1789769546,2026-09-19 00:12,45.50,993.67,1019.45,214,22.62,10.27,-21,1
1789769606,2026-09-19 00:13,45.48,993.72,1019.50,214,22.62,10.26,-24,1
1789769666,2026-09-19 00:14,45.50,993.71,1019.49,214,22.62,10.27,-23,1
1789769726,2026-09-19 00:15,45.48,993.74,1019.53,214,22.62,10.26,-23,1
1789769786,2026-09-19 00:16,45.47,993.73,1019.51,214,22.61,10.25,-23,1
1789769846,2026-09-19 00:17,45.47,993.72,1019.51,214,22.62,10.26,-23,1
1789769906,2026-09-19 00:18,45.50,993.70,1019.49,214,22.62,10.27,-23,1
1789769966,2026-09-19 00:19,45.62,993.70,1019.48,214,22.62,10.31,-22,1
1789770026,2026-09-19 00:20,45.50,993.65,1019.44,214,22.61,10.26,-25,1
1789770086,2026-09-19 00:21,45.50,993.66,1019.44,214,22.61,10.26,-22,1
1789770146,2026-09-19 00:22,45.49,993.63,1019.41,214,22.61,10.26,-21,1
1789770206,2026-09-19 00:23,45.49,993.64,1019.43,214,22.61,10.26,-22,1
1789770267,2026-09-19 00:24,45.49,993.65,1019.43,214,22.61,10.26,-24,1
1789770327,2026-09-19 00:25,45.49,993.69,1019.47,214,22.61,10.26,-23,1
1789770387,2026-09-19 00:26,45.50,993.67,1019.45,214,22.61,10.26,-22,1
1789770447,2026-09-19 00:27,45.50,993.67,1019.46,214,22.61,10.26,-23,1
1789770507,2026-09-19 00:28,45.52,993.68,1019.46,214,22.61,10.27,-23,1
1789770567,2026-09-19 00:29,45.51,993.66,1019.44,214,22.61,10.26,-22,1
1789770627,2026-09-19 00:30,45.37,993.68,1019.46,214,22.61,10.22,-23,1
1789770687,2026-09-19 00:31,45.51,993.68,1019.46,214,22.61,10.26,-22,1
1789770747,2026-09-19 00:32,45.50,993.68,1019.47,214,22.60,10.25,-25,1
1789770807,2026-09-19 00:33,45.50,993.62,1019.41,214,22.60,10.25,-23,1
1789770867,2026-09-19 00:34,45.49,993.65,1019.43,214,22.60,10.25,-24,1
1789770927,2026-09-19 00:35,45.50,993.68,1019.47,214,22.61,10.26,-21,1
1789770988,2026-09-19 00:36,45.49,993.70,1019.48,214,22.61,10.26,-24,1
1789771048,2026-09-19 00:37,45.49,993.69,1019.47,214,22.61,10.26,-23,1
1789771108,2026-09-19 00:38,45.50,993.73,1019.52,214,22.60,10.25,-21,1
1789771168,2026-09-19 00:39,45.50,993.73,1019.51,214,22.61,10.26,-23,1
1789771228,2026-09-19 00:40,45.79,993.74,1019.52,214,22.61,10.36,-24,1
1789771288,2026-09-19 00:41,45.49,993.74,1019.52,214,22.61,10.26,-23,1
1789771348,2026-09-19 00:42,45.50,993.74,1019.52,214,22.61,10.26,-21,1
1789771408,2026-09-19 00:43,45.50,993.74,1019.52,214,22.61,10.26,-23,1
1789771468,2026-09-19 00:44,45.50,993.73,1019.51,214,22.61,10.26,-24,1
1789771528,2026-09-19 00:45,45.50,993.78,1019.56,214,22.61,10.26,-21,1
1789771589,2026-09-19 00:46,45.49,993.79,1019.58,214,22.61,10.26,-23,1
1789771649,2026-09-19 00:47,45.51,993.78,1019.57,214,22.60,10.25,-20,1
1789771709,2026-09-19 00:48,45.48,993.83,1019.61,214,22.60,10.24,-25,1
1789771769,2026-09-19 00:49,45.49,993.86,1019.64,214,22.60,10.25,-22,1
1789771829,2026-09-19 00:50,45.50,993.88,1019.66,214,22.60,10.25,-24,1
1789771889,2026-09-19 00:51,45.51,993.88,1019.67,214,22.60,10.25,-22,1
1789771949,2026-09-19 00:52,45.51,993.92,1019.71,214,22.61,10.26,-22,1
1789772009,2026-09-19 00:53,45.20,993.91,1019.70,214,22.60,10.15,-22,1
1789772069,2026-09-19 00:54,45.50,993.92,1019.70,214,22.60,10.25,-21,1
1789772129,2026-09-19 00:55,45.50,993.91,1019.70,214,22.61,10.26,-20,1
1789772190,2026-09-19 00:56,45.52,993.88,1019.66,214,22.60,10.26,-23,1
1789772250,2026-09-19 00:57,45.51,993.90,1019.68,214,22.60,10.25,-21,1
1789772310,2026-09-19 00:58,45.51,993.89,1019.67,214,22.61,10.26,-23,1
1789772371,2026-09-19 00:59,45.49,993.90,1019.69,214,22.60,10.25,-24,1
1789772431,2026-09-19 01:00,45.50,993.88,1019.67,214,22.60,10.25,-22,1
1789772491,2026-09-19 01:01,45.49,993.91,1019.69,214,22.60,10.25,-24,1
1789772551,2026-09-19 01:02,45.51,993.92,1019.70,214,22.58,10.24,-24,1
1789772611,2026-09-19 01:03,45.51,993.95,1019.74,214,22.60,10.25,-23,1
1789772671,2026-09-19 01:04,45.50,993.97,1019.75,214,22.48,10.14,-24,1
1789772731,2026-09-19 01:05,45.50,993.97,1019.75,214,22.48,10.14,-23,1
1789772791,2026-09-19 01:06,45.52,993.99,1019.77,214,22.50,10.17,-21,1
1789772851,2026-09-19 01:07,45.22,993.97,1019.75,214,22.57,10.13,-22,1
1789772911,2026-09-19 01:08,45.51,993.98,1019.76,214,22.58,10.24,-21,1
1789772971,2026-09-19 01:09,45.51,994.02,1019.80,214,22.44,10.11,-23,1
1789773031,2026-09-19 01:10,45.50,994.02,1019.80,214,22.46,10.12,-22,1
1789773092,2026-09-19 01:11,45.51,994.02,1019.80,214,22.57,10.23,-21,1
1789773152,2026-09-19 01:12,45.49,994.00,1019.78,214,22.59,10.24,-23,1
1789773212,2026-09-19 01:13,45.51,994.01,1019.79,214,22.56,10.22,-19,1
1789773272,2026-09-19 01:14,45.66,993.78,1019.56,214,22.59,10.29,-21,1
1789773332,2026-09-19 01:15,45.51,994.07,1019.85,214,22.58,10.24,-21,1
1789773392,2026-09-19 01:16,45.51,994.05,1019.84,214,22.59,10.25,-22,1
1789773452,2026-09-19 01:17,45.51,994.04,1019.82,214,22.59,10.24,-21,1
1789773512,2026-09-19 01:18,45.49,993.92,1019.70,214,22.55,10.20,-22,1
1789773572,2026-09-19 01:19,45.50,993.71,1019.49,214,22.59,10.24,-22,1
1789773632,2026-09-19 01:20,45.52,993.99,1019.78,214,22.58,10.24,-22,1
1789773692,2026-09-19 01:21,45.50,994.08,1019.87,214,22.59,10.24,-20,1
1789773753,2026-09-19 01:22,45.52,994.08,1019.86,214,22.58,10.24,-22,1
1789773813,2026-09-19 01:23,45.52,993.94,1019.72,214,22.57,10.23,-22,1
1789773873,2026-09-19 01:24,45.54,994.12,1019.90,214,22.58,10.25,-22,1
1789773933,2026-09-19 01:25,45.52,994.14,1019.92,214,22.59,10.25,-22,1
1789773993,2026-09-19 01:26,45.51,994.12,1019.90,214,22.59,10.24,-23,1
1789774053,2026-09-19 01:27,45.51,994.14,1019.92,214,22.59,10.24,-21,1
1789774113,2026-09-19 01:28,45.52,994.17,1019.96,214,22.59,10.25,-22,1
1789774173,2026-09-19 01:29,45.51,994.15,1019.93,214,22.59,10.24,-24,1
1789774233,2026-09-19 01:30,45.51,994.19,1019.97,214,22.60,10.25,-24,1
1789774293,2026-09-19 01:31,45.51,994.21,1019.99,214,22.59,10.25,-22,1
1789774354,2026-09-19 01:32,45.50,994.14,1019.92,214,22.59,10.24,-24,1
1789774414,2026-09-19 01:33,45.52,994.21,1020.00,214,22.59,10.25,-22,1
1789774474,2026-09-19 01:34,45.51,994.24,1020.03,214,22.59,10.25,-24,1
1789774534,2026-09-19 01:35,45.53,994.21,1019.99,214,22.59,10.25,-23,1
1789774594,2026-09-19 01:36,45.51,994.24,1020.02,214,22.59,10.25,-23,1
1789774654,2026-09-19 01:37,45.53,994.22,1020.00,214,22.58,10.24,-24,1
1789774714,2026-09-19 01:38,45.59,994.23,1020.01,214,22.58,10.26,-22,1
1789774774,2026-09-19 01:39,45.52,994.26,1020.04,214,22.55,10.21,-23,1
1789774834,2026-09-19 01:40,45.51,994.26,1020.05,214,22.58,10.24,-23,1
1789774894,2026-09-19 01:41,45.51,994.28,1020.06,214,22.58,10.24,-21,1
1789774954,2026-09-19 01:42,45.52,994.32,1020.10,214,22.58,10.24,-25,1
1789775014,2026-09-19 01:43,45.52,994.31,1020.09,214,22.58,10.24,-24,1
1789775075,2026-09-19 01:44,45.52,994.36,1020.15,214,22.58,10.24,-24,1
1789775135,2026-09-19 01:45,45.52,994.36,1020.14,214,22.58,10.24,-21,1
1789775195,2026-09-19 01:46,45.53,994.39,1020.17,214,22.57,10.23,-20,1
1789775255,2026-09-19 01:47,45.52,994.38,1020.16,214,22.58,10.24,-23,1
1789775315,2026-09-19 01:48,45.53,994.38,1020.16,214,22.57,10.23,-24,1
1789775375,2026-09-19 01:49,45.54,994.38,1020.17,214,22.58,10.25,-24,1
1789775435,2026-09-19 01:50,45.54,994.39,1020.17,214,22.58,10.25,-21,1
1789775495,2026-09-19 01:51,45.54,994.40,1020.19,214,22.58,10.25,-23,1
1789775555,2026-09-19 01:52,45.36,994.40,1020.19,214,22.58,10.19,-24,1
1789775616,2026-09-19 01:53,45.55,994.35,1020.14,214,22.58,10.25,-24,1
1789775676,2026-09-19 01:54,45.54,994.33,1020.11,214,22.58,10.25,-22,1
1789775736,2026-09-19 01:55,45.53,994.33,1020.11,214,22.58,10.24,-18,1
1789775796,2026-09-19 01:56,45.53,994.33,1020.12,214,22.58,10.24,-21,1
1789775856,2026-09-19 01:57,45.53,994.33,1020.11,214,22.57,10.23,-23,1
1789775916,2026-09-19 01:58,45.53,994.34,1020.12,214,22.58,10.24,-22,1
1789775976,2026-09-19 01:59,45.52,994.35,1020.13,214,22.57,10.23,-23,1
1789776036,2026-09-19 02:00,45.54,994.29,1020.07,214,22.58,10.25,-20,1
1789776096,2026-09-19 02:01,45.52,994.28,1020.06,214,22.58,10.24,-24,1
1789776156,2026-09-19 02:02,45.53,994.30,1020.08,214,22.57,10.23,-21,1
1789776216,2026-09-19 02:03,45.68,994.36,1020.14,214,22.58,10.29,-19,1
1789776277,2026-09-19 02:04,45.53,994.38,1020.16,214,22.58,10.24,-23,1
1789776337,2026-09-19 02:05,45.54,994.38,1020.16,214,22.57,10.24,-23,1
1789776397,2026-09-19 02:06,45.54,994.36,1020.14,214,22.58,10.25,-20,1
1789776457,2026-09-19 02:07,45.52,994.41,1020.19,214,22.58,10.24,-23,1
1789776517,2026-09-19 02:08,45.54,994.40,1020.18,214,22.58,10.25,-23,1
1789776577,2026-09-19 02:09,45.53,994.39,1020.17,214,22.58,10.24,-20,1
1789776637,2026-09-19 02:10,45.53,994.41,1020.19,214,22.57,10.23,-23,1
1789776697,2026-09-19 02:11,45.53,994.35,1020.13,214,22.58,10.24,-20,1
1789776757,2026-09-19 02:12,45.55,994.37,1020.15,214,22.57,10.24,-22,1
1789776817,2026-09-19 02:13,45.53,994.38,1020.17,214,22.58,10.24,-22,1
1789776877,2026-09-19 02:14,45.52,994.40,1020.18,214,22.58,10.24,-22,1
1789776938,2026-09-19 02:15,45.52,994.44,1020.23,214,22.57,10.23,-21,1
1789776998,2026-09-19 02:16,45.53,994.48,1020.26,214,22.57,10.23,-21,1
1789777058,2026-09-19 02:17,45.49,994.43,1020.21,214,22.57,10.22,-23,1
1789777118,2026-09-19 02:18,45.52,994.41,1020.19,214,22.57,10.23,-23,1
1789777178,2026-09-19 02:19,45.53,994.39,1020.17,214,22.58,10.24,-21,1
1789777238,2026-09-19 02:20,45.53,994.41,1020.19,214,22.57,10.23,-24,1
1789777298,2026-09-19 02:21,45.52,994.42,1020.21,214,22.57,10.23,-23,1
1789777358,2026-09-19 02:22,45.53,994.45,1020.24,214,22.57,10.23,-23,1
1789777418,2026-09-19 02:23,45.53,994.47,1020.25,214,22.57,10.23,-24,1
1789777478,2026-09-19 02:24,45.54,994.51,1020.30,214,22.57,10.24,-24,1
1789777538,2026-09-19 02:25,45.52,994.53,1020.32,214,22.57,10.23,-23,1
1789777599,2026-09-19 02:26,45.53,994.52,1020.31,214,22.56,10.22,-23,1
1789777659,2026-09-19 02:27,45.53,994.53,1020.31,214,22.56,10.22,-24,1
1789777719,2026-09-19 02:28,45.54,994.52,1020.31,214,22.56,10.23,-24,1
1789777779,2026-09-19 02:29,45.53,994.53,1020.31,214,22.57,10.23,-21,1
1789777839,2026-09-19 02:30,45.55,994.56,1020.35,214,22.57,10.24,-21,1
1789777899,2026-09-19 02:31,45.53,994.56,1020.34,214,22.57,10.23,-22,1
1789777959,2026-09-19 02:32,45.54,994.55,1020.33,214,22.56,10.23,-20,1
1789778019,2026-09-19 02:33,45.55,994.53,1020.32,214,22.56,10.23,-21,1
1789778079,2026-09-19 02:34,45.53,994.54,1020.32,214,22.56,10.22,-22,1
1789778139,2026-09-19 02:35,45.53,994.50,1020.28,214,22.56,10.22,-21,1
1789778200,2026-09-19 02:36,45.53,994.50,1020.29,214,22.56,10.22,-22,1
1789778260,2026-09-19 02:37,45.54,994.45,1020.23,214,22.56,10.23,-20,1
1789778320,2026-09-19 02:38,45.54,994.45,1020.23,214,22.56,10.23,-22,1
1789778380,2026-09-19 02:39,45.81,994.47,1020.26,214,22.56,10.32,-22,1
1789778440,2026-09-19 02:40,45.55,994.47,1020.25,214,22.55,10.22,-23,1
1789778500,2026-09-19 02:41,45.17,994.48,1020.26,214,22.53,10.08,-23,1
1789778560,2026-09-19 02:42,45.54,994.52,1020.30,214,22.55,10.22,-22,1
1789778620,2026-09-19 02:43,45.55,994.52,1020.31,214,22.56,10.23,-24,1
1789778680,2026-09-19 02:44,45.57,994.55,1020.33,214,22.56,10.24,-23,1
1789778740,2026-09-19 02:45,45.53,994.51,1020.29,214,22.55,10.21,-23,1
1789778801,2026-09-19 02:46,45.61,994.53,1020.31,214,22.56,10.25,-22,1
1789778861,2026-09-19 02:47,45.55,994.51,1020.29,214,22.56,10.23,-22,1
1789778922,2026-09-19 02:48,45.54,994.52,1020.30,214,22.55,10.22,-23,1
1789778982,2026-09-19 02:49,45.54,994.54,1020.32,214,22.55,10.22,-25,1
1789779042,2026-09-19 02:50,45.54,994.57,1020.35,214,22.55,10.22,-23,1
1789779103,2026-09-19 02:51,45.55,994.56,1020.35,214,22.55,10.22,-22,1
1789779163,2026-09-19 02:52,45.56,994.59,1020.37,214,22.55,10.23,-24,1
1789779223,2026-09-19 02:53,45.54,994.62,1020.41,214,22.55,10.22,-23,1
1789779283,2026-09-19 02:54,45.47,994.65,1020.44,214,22.55,10.20,-22,1
1789779343,2026-09-19 02:55,45.55,994.66,1020.44,214,22.54,10.21,-24,1
1789779404,2026-09-19 02:56,45.55,994.69,1020.47,214,22.55,10.22,-22,1
1789779464,2026-09-19 02:57,45.56,994.67,1020.45,214,22.55,10.22,-22,1
1789779524,2026-09-19 02:58,45.56,994.71,1020.49,214,22.55,10.22,-24,1
1789779584,2026-09-19 02:59,45.57,994.70,1020.49,214,22.54,10.22,-23,1
1789779645,2026-09-19 03:00,45.43,994.74,1020.52,214,22.55,10.18,-23,1
1789779705,2026-09-19 03:01,45.56,994.75,1020.54,214,22.55,10.22,-23,1
1789779765,2026-09-19 03:02,45.56,994.75,1020.54,214,22.55,10.22,-23,1
1789779826,2026-09-19 03:03,45.56,994.75,1020.53,214,22.55,10.22,-25,1
1789779886,2026-09-19 03:04,45.56,994.75,1020.53,214,22.54,10.22,-23,1
1789779946,2026-09-19 03:05,45.55,994.73,1020.52,214,22.54,10.21,-22,1
1789780006,2026-09-19 03:06,45.54,994.70,1020.49,214,22.54,10.21,-21,1
1789780067,2026-09-19 03:07,45.56,994.73,1020.52,214,22.54,10.22,-22,1
1789780127,2026-09-19 03:08,45.56,994.76,1020.54,214,22.54,10.22,-22,1
1789780187,2026-09-19 03:09,45.57,994.76,1020.54,214,22.54,10.22,-21,1
1789780247,2026-09-19 03:10,45.55,994.83,1020.61,214,22.54,10.21,-23,1
1789780308,2026-09-19 03:11,45.55,994.76,1020.54,214,22.53,10.20,-24,1
1789780368,2026-09-19 03:12,45.56,994.78,1020.56,214,22.54,10.22,-24,1
1789780428,2026-09-19 03:13,45.55,994.79,1020.57,214,22.54,10.21,-22,1
1789780488,2026-09-19 03:14,45.57,994.80,1020.58,214,22.53,10.21,-23,1
1789780549,2026-09-19 03:15,45.57,994.82,1020.60,214,22.54,10.22,-23,1
1789780609,2026-09-19 03:16,45.56,994.82,1020.61,214,22.53,10.21,-24,1
1789780669,2026-09-19 03:17,45.56,994.85,1020.63,214,22.54,10.22,-21,1
1789780729,2026-09-19 03:18,45.56,994.82,1020.60,214,22.54,10.22,-23,1
1789780790,2026-09-19 03:19,45.55,994.81,1020.59,214,22.53,10.20,-24,1
1789780850,2026-09-19 03:20,45.55,994.80,1020.59,214,22.53,10.20,-24,1
1789780910,2026-09-19 03:21,45.57,994.79,1020.57,214,22.53,10.21,-22,1
1789780971,2026-09-19 03:22,45.55,994.82,1020.60,214,22.52,10.19,-22,1
1789781031,2026-09-19 03:23,45.56,994.85,1020.63,214,22.53,10.21,-24,1
1789781091,2026-09-19 03:24,45.55,994.88,1020.67,214,22.53,10.20,-21,1
1789781151,2026-09-19 03:25,45.55,994.83,1020.61,214,22.53,10.21,-21,1
1789781212,2026-09-19 03:26,45.56,994.88,1020.66,214,22.53,10.21,-23,1
1789781272,2026-09-19 03:27,45.55,994.85,1020.63,214,22.52,10.19,-23,1
1789781332,2026-09-19 03:28,45.57,994.86,1020.64,214,22.53,10.21,-19,1
1789781392,2026-09-19 03:29,45.55,994.89,1020.67,214,22.53,10.20,-23,1
1789781453,2026-09-19 03:30,45.56,994.90,1020.68,214,22.53,10.21,-21,1
1789781513,2026-09-19 03:31,45.55,994.89,1020.67,214,22.52,10.20,-22,1
1789781573,2026-09-19 03:32,45.38,994.93,1020.72,214,22.52,10.14,-22,1
1789781633,2026-09-19 03:33,45.56,994.96,1020.74,214,22.53,10.21,-21,1
1789781693,2026-09-19 03:34,45.55,994.94,1020.72,214,22.53,10.20,-19,1
1789781754,2026-09-19 03:35,45.56,994.93,1020.71,214,22.53,10.21,-24,1
1789781814,2026-09-19 03:36,45.43,994.95,1020.74,214,22.52,10.15,-22,1
1789781874,2026-09-19 03:37,45.55,994.94,1020.73,214,22.53,10.20,-22,1
1789781935,2026-09-19 03:38,45.56,994.98,1020.77,214,22.52,10.20,-21,1
1789781995,2026-09-19 03:39,45.53,994.94,1020.73,214,22.52,10.19,-19,1
1789782055,2026-09-19 03:40,45.55,994.97,1020.75,214,22.53,10.20,-23,1
1789782115,2026-09-19 03:41,45.54,994.94,1020.72,214,22.53,10.20,-21,1
1789782176,2026-09-19 03:42,45.55,994.94,1020.72,214,22.53,10.20,-21,1
1789782236,2026-09-19 03:43,45.55,994.94,1020.73,214,22.52,10.19,-22,1
1789782296,2026-09-19 03:44,45.54,994.94,1020.72,214,22.52,10.19,-22,1
1789782356,2026-09-19 03:45,45.56,994.94,1020.73,214,22.29,9.99,-21,1
1789782417,2026-09-19 03:46,45.55,994.98,1020.76,214,22.52,10.19,-21,1
1789782477,2026-09-19 03:47,45.55,994.97,1020.76,214,22.52,10.19,-24,1
1789782537,2026-09-19 03:48,45.55,995.01,1020.79,214,22.51,10.18,-23,1
1789782598,2026-09-19 03:49,45.34,994.99,1020.77,214,22.52,10.13,-23,1
1789782658,2026-09-19 03:50,45.55,994.70,1020.48,214,22.51,10.18,-21,1
1789782718,2026-09-19 03:51,45.56,995.02,1020.80,214,22.50,10.18,-22,1
1789782778,2026-09-19 03:52,45.56,995.05,1020.83,214,22.51,10.19,-22,1
1789782839,2026-09-19 03:53,45.56,995.09,1020.87,214,22.52,10.20,-23,1
1789782899,2026-09-19 03:54,45.57,995.13,1020.91,214,22.52,10.20,-22,1
1789782959,2026-09-19 03:55,45.56,995.12,1020.90,214,22.52,10.20,-21,1
1789783019,2026-09-19 03:56,45.56,995.12,1020.90,214,22.52,10.20,-22,1
1789783079,2026-09-19 03:57,45.53,995.07,1020.85,214,22.52,10.19,-22,1
1789783140,2026-09-19 03:59,45.46,995.11,1020.89,214,22.52,10.16,-23,1
1789783200,2026-09-19 04:00,45.57,995.09,1020.88,214,22.52,10.20,-22,1
1789783260,2026-09-19 04:01,45.55,995.12,1020.90,214,22.52,10.19,-21,1
1789783320,2026-09-19 04:02,45.38,995.11,1020.89,214,22.49,10.11,-22,1
1789783381,2026-09-19 04:03,45.56,995.14,1020.93,214,22.51,10.19,-21,1
1789783441,2026-09-19 04:04,45.55,995.18,1020.96,214,22.51,10.19,-24,1
1789783501,2026-09-19 04:05,45.53,995.18,1020.96,214,22.51,10.18,-21,1
1789783561,2026-09-19 04:06,45.56,995.18,1020.96,214,22.51,10.19,-24,1
1789783622,2026-09-19 04:07,45.56,995.21,1020.99,214,22.51,10.19,-24,1
1789783682,2026-09-19 04:08,45.53,995.25,1021.03,214,22.50,10.17,-24,1
1789783742,2026-09-19 04:09,45.54,995.27,1021.05,214,22.51,10.18,-20,1
1789783803,2026-09-19 04:10,45.56,995.31,1021.10,214,22.51,10.19,-23,1
1789783863,2026-09-19 04:11,45.52,995.32,1021.11,214,22.51,10.18,-24,1
1789783923,2026-09-19 04:12,45.53,995.33,1021.12,214,22.50,10.17,-22,1
1789783983,2026-09-19 04:13,45.54,995.33,1021.11,214,22.48,10.16,-23,1
1789784044,2026-09-19 04:14,45.54,995.36,1021.14,214,22.50,10.17,-22,1
1789784104,2026-09-19 04:15,45.53,995.34,1021.12,214,22.51,10.18,-21,1
1789784164,2026-09-19 04:16,45.53,995.43,1021.21,214,22.52,10.19,-22,1
1789784224,2026-09-19 04:17,45.26,995.44,1021.22,214,22.51,10.09,-22,1
1789784284,2026-09-19 04:18,45.53,995.46,1021.24,214,22.50,10.17,-22,1
1789784345,2026-09-19 04:19,45.56,995.49,1021.28,214,22.50,10.18,-23,1
1789784405,2026-09-19 04:20,45.54,995.48,1021.26,214,22.50,10.17,-23,1
1789784465,2026-09-19 04:21,45.54,995.52,1021.31,214,22.49,10.16,-19,1
1789784525,2026-09-19 04:22,45.68,995.55,1021.34,214,22.50,10.22,-24,1
1789784586,2026-09-19 04:23,45.55,995.54,1021.32,214,22.50,10.18,-22,1
1789784646,2026-09-19 04:24,45.54,995.59,1021.37,214,22.50,10.17,-21,1
1789784706,2026-09-19 04:25,45.52,995.57,1021.36,214,22.50,10.17,-22,1
1789784766,2026-09-19 04:26,45.54,995.59,1021.37,214,22.48,10.16,-22,1
1789784827,2026-09-19 04:27,45.54,995.59,1021.37,214,22.49,10.16,-20,1
1789784887,2026-09-19 04:28,45.54,995.61,1021.39,214,22.50,10.17,-23,1
1789784947,2026-09-19 04:29,45.53,995.60,1021.38,214,22.50,10.17,-23,1
1789785007,2026-09-19 04:30,45.52,995.61,1021.39,214,22.50,10.17,-24,1
1789785068,2026-09-19 04:31,45.54,995.57,1021.35,214,22.50,10.17,-23,1
1789785128,2026-09-19 04:32,45.53,995.54,1021.33,214,22.50,10.17,-24,1
1789785188,2026-09-19 04:33,45.41,995.56,1021.34,214,22.49,10.12,-22,1
1789785248,2026-09-19 04:34,45.35,995.57,1021.35,214,22.49,10.10,-22,1
1789785309,2026-09-19 04:35,45.52,995.55,1021.33,214,22.48,10.15,-23,1
1789785369,2026-09-19 04:36,45.55,995.59,1021.37,214,22.49,10.17,-21,1
1789785429,2026-09-19 04:37,45.54,995.60,1021.39,214,22.49,10.16,-21,1
1789785490,2026-09-19 04:38,45.79,995.60,1021.38,214,22.48,10.24,-25,1
1789785550,2026-09-19 04:39,45.54,995.58,1021.37,214,22.48,10.16,-23,1
1789785610,2026-09-19 04:40,45.39,995.62,1021.40,214,22.49,10.12,-22,1
1789785670,2026-09-19 04:41,45.51,995.62,1021.41,214,22.49,10.15,-25,1
1789785731,2026-09-19 04:42,45.68,995.63,1021.41,214,22.49,10.21,-24,1
1789785791,2026-09-19 04:43,45.53,995.61,1021.39,214,22.49,10.16,-23,1
1789785851,2026-09-19 04:44,45.51,995.59,1021.38,214,22.49,10.15,-21,1
1789785912,2026-09-19 04:45,45.52,995.60,1021.38,214,22.49,10.16,-22,1
1789785972,2026-09-19 04:46,45.52,995.61,1021.39,214,22.48,10.15,-23,1
1789786032,2026-09-19 04:47,45.53,995.61,1021.39,214,22.49,10.16,-22,1
1789786092,2026-09-19 04:48,45.51,995.62,1021.40,214,22.48,10.15,-24,1
1789786153,2026-09-19 04:49,45.50,995.63,1021.42,214,22.48,10.14,-20,1
1789786213,2026-09-19 04:50,45.53,995.63,1021.41,214,22.49,10.16,-23,1
1789786273,2026-09-19 04:51,45.53,995.66,1021.44,214,22.48,10.15,-24,1
1789786334,2026-09-19 04:52,45.68,995.70,1021.48,214,22.48,10.20,-22,1
1789786394,2026-09-19 04:53,45.72,995.66,1021.44,214,22.47,10.21,-23,1
1789786454,2026-09-19 04:54,45.52,995.67,1021.45,214,22.48,10.15,-23,1
1789786514,2026-09-19 04:55,45.50,995.67,1021.45,214,22.48,10.14,-23,1
1789786575,2026-09-19 04:56,45.53,995.66,1021.44,214,22.48,10.15,-21,1
1789786635,2026-09-19 04:57,45.52,995.68,1021.46,214,22.46,10.13,-23,1
1789786695,2026-09-19 04:58,45.50,995.69,1021.48,214,22.48,10.14,-22,1
1789786756,2026-09-19 04:59,45.26,995.64,1021.42,214,22.47,10.05,-20,1
1789786816,2026-09-19 05:00,45.52,995.72,1021.50,214,22.48,10.15,-23,1
1789786876,2026-09-19 05:01,45.51,995.66,1021.45,214,22.47,10.14,-23,1
1789786936,2026-09-19 05:02,45.51,995.70,1021.48,214,22.46,10.13,-25,1
1789786997,2026-09-19 05:03,45.52,995.72,1021.50,214,22.47,10.14,-24,1
1789787057,2026-09-19 05:04,45.54,995.72,1021.50,214,22.46,10.14,-21,1
1789787117,2026-09-19 05:05,45.52,995.73,1021.51,214,22.47,10.14,-23,1
1789787178,2026-09-19 05:06,45.51,995.74,1021.53,214,22.46,10.13,-21,1
1789787238,2026-09-19 05:07,45.67,995.71,1021.49,214,22.47,10.19,-23,1
1789787298,2026-09-19 05:08,45.44,995.73,1021.51,214,22.47,10.11,-24,1
1789787359,2026-09-19 05:09,45.52,995.74,1021.52,214,22.47,10.14,-21,1
1789787419,2026-09-19 05:10,45.53,995.69,1021.48,214,22.47,10.14,-22,1
1789787479,2026-09-19 05:11,45.52,995.87,1021.65,214,22.47,10.14,-23,1
1789787540,2026-09-19 05:12,45.52,995.87,1021.66,214,22.48,10.15,-25,1
1789787600,2026-09-19 05:13,45.52,995.85,1021.64,214,22.47,10.14,-21,1
1789787660,2026-09-19 05:14,45.51,995.86,1021.65,214,22.48,10.14,-24,1
1789787721,2026-09-19 05:15,45.52,995.83,1021.62,214,22.47,10.14,-25,1
1789787781,2026-09-19 05:16,45.52,995.82,1021.60,214,22.47,10.14,-23,1
1789787841,2026-09-19 05:17,45.51,995.81,1021.60,214,22.47,10.14,-21,1
1789787901,2026-09-19 05:18,45.50,995.76,1021.54,214,22.47,10.13,-22,1
1789787962,2026-09-19 05:19,45.51,995.76,1021.55,214,22.47,10.14,-22,1
1789788022,2026-09-19 05:20,45.53,995.76,1021.54,214,22.47,10.14,-23,1
1789788082,2026-09-19 05:21,45.51,995.75,1021.54,214,22.47,10.14,-22,1
1789788143,2026-09-19 05:22,45.52,995.81,1021.59,214,22.47,10.14,-25,1
1789788203,2026-09-19 05:23,45.51,995.80,1021.59,214,22.46,10.13,-24,1
1789788263,2026-09-19 05:24,45.51,995.79,1021.58,214,22.46,10.13,-22,1
1789788323,2026-09-19 05:25,45.51,995.75,1021.54,214,22.46,10.13,-23,1
1789788384,2026-09-19 05:26,45.52,995.78,1021.57,214,22.46,10.13,-21,1
1789788444,2026-09-19 05:27,45.39,995.77,1021.55,214,22.46,10.09,-24,1
1789788504,2026-09-19 05:28,45.52,995.78,1021.57,214,22.46,10.13,-22,1
1789788564,2026-09-19 05:29,45.51,995.80,1021.59,214,22.46,10.13,-23,1
1789788625,2026-09-19 05:30,45.50,995.80,1021.58,214,22.46,10.12,-23,1
1789788685,2026-09-19 05:31,45.51,995.85,1021.63,214,22.46,10.13,-21,1
1789788745,2026-09-19 05:32,45.52,995.87,1021.66,214,22.46,10.13,-24,1
1789788806,2026-09-19 05:33,45.52,995.83,1021.62,214,22.46,10.13,-24,1
1789788866,2026-09-19 05:34,45.50,995.87,1021.65,214,22.45,10.11,-21,1
1789788926,2026-09-19 05:35,45.51,995.85,1021.63,214,22.46,10.13,-23,1
1789788986,2026-09-19 05:36,45.50,995.85,1021.63,214,22.46,10.12,-24,1
1789789047,2026-09-19 05:37,45.51,995.86,1021.64,214,22.45,10.12,-19,1
1789789107,2026-09-19 05:38,45.48,995.86,1021.65,214,22.45,10.11,-23,1
1789789167,2026-09-19 05:39,45.48,995.87,1021.66,214,22.45,10.11,-22,1
1789789228,2026-09-19 05:40,45.50,995.84,1021.63,214,22.46,10.12,-22,1
1789789288,2026-09-19 05:41,45.48,995.80,1021.59,214,22.46,10.12,-21,1
1789789348,2026-09-19 05:42,45.50,995.82,1021.60,214,22.45,10.11,-23,1
1789789409,2026-09-19 05:43,45.50,995.84,1021.62,214,22.46,10.12,-22,1
1789789469,2026-09-19 05:44,45.50,995.82,1021.60,214,22.45,10.11,-22,1
1789789529,2026-09-19 05:45,45.26,995.81,1021.59,214,22.45,10.03,-25,1
1789789589,2026-09-19 05:46,45.48,995.83,1021.61,214,22.45,10.11,-22,1
1789789650,2026-09-19 05:47,45.48,995.84,1021.62,214,22.45,10.11,-21,1
1789789710,2026-09-19 05:48,45.50,995.87,1021.65,214,22.45,10.11,-24,1
1789789770,2026-09-19 05:49,45.48,995.90,1021.68,214,22.46,10.12,-22,1
1789789831,2026-09-19 05:50,45.50,995.90,1021.68,214,22.46,10.12,-22,1
1789789891,2026-09-19 05:51,45.48,995.94,1021.72,214,22.45,10.11,-23,1
1789789951,2026-09-19 05:52,45.46,995.93,1021.72,214,22.46,10.11,-23,1
1789790011,2026-09-19 05:53,45.48,995.93,1021.71,214,22.45,10.11,-24,1
1789790071,2026-09-19 05:54,45.59,995.93,1021.71,214,22.45,10.14,-21,1
1789790131,2026-09-19 05:55,45.50,995.93,1021.72,214,22.45,10.11,-23,1
1789790191,2026-09-19 05:56,45.50,995.94,1021.72,214,22.45,10.12,-21,1
1789790252,2026-09-19 05:57,45.47,995.94,1021.72,214,22.45,10.11,-23,1
1789790312,2026-09-19 05:58,45.48,995.96,1021.75,214,22.45,10.11,-22,1
1789790372,2026-09-19 05:59,45.46,995.96,1021.74,214,22.44,10.09,-22,1
1789790432,2026-09-19 06:00,45.47,995.98,1021.76,214,22.45,10.11,-22,1
1789790492,2026-09-19 06:01,45.52,995.95,1021.74,214,22.45,10.12,-21,1
1789790552,2026-09-19 06:02,45.48,995.96,1021.74,214,22.44,10.10,-25,1
1789790612,2026-09-19 06:03,45.49,995.93,1021.71,214,22.45,10.11,-22,1
1789790672,2026-09-19 06:04,45.49,995.93,1021.71,214,22.45,10.11,-22,1
1789790732,2026-09-19 06:05,45.47,995.93,1021.72,214,22.44,10.10,-19,1
1789790793,2026-09-19 06:06,45.48,996.01,1021.79,214,22.44,10.10,-24,1
1789790853,2026-09-19 06:07,45.47,995.76,1021.54,214,22.44,10.09,-23,1
1789790913,2026-09-19 06:08,45.51,995.90,1021.68,214,22.44,10.11,-22,1
1789790973,2026-09-19 06:09,45.49,996.05,1021.84,214,22.43,10.09,-23,1
1789791033,2026-09-19 06:10,45.48,996.06,1021.84,214,22.44,10.10,-24,1
1789791093,2026-09-19 06:11,45.48,995.87,1021.65,214,22.43,10.09,-21,1
1789791153,2026-09-19 06:12,45.48,995.74,1021.52,214,22.43,10.09,-23,1
1789791213,2026-09-19 06:13,45.46,995.94,1021.73,214,22.44,10.09,-22,1
1789791273,2026-09-19 06:14,45.46,996.08,1021.86,214,22.44,10.09,-23,1
1789791333,2026-09-19 06:15,45.45,996.07,1021.85,214,22.44,10.09,-22,1
1789791394,2026-09-19 06:16,45.47,996.08,1021.86,214,22.44,10.10,-23,1
1789791454,2026-09-19 06:17,45.46,996.09,1021.88,214,22.44,10.09,-22,1
1789791514,2026-09-19 06:18,45.36,996.13,1021.91,214,22.44,10.06,-24,1
1789791574,2026-09-19 06:19,45.47,996.16,1021.94,214,22.43,10.09,-25,1
1789791634,2026-09-19 06:20,45.45,996.24,1022.03,214,22.44,10.09,-22,1
1789791694,2026-09-19 06:21,45.47,996.18,1021.96,214,22.44,10.10,-25,1
1789791754,2026-09-19 06:22,45.46,996.20,1021.98,214,22.43,10.08,-21,1
1789791814,2026-09-19 06:23,45.47,996.24,1022.02,214,22.44,10.10,-20,1
1789791874,2026-09-19 06:24,45.46,996.21,1022.00,214,22.44,10.09,-22,1
1789791934,2026-09-19 06:25,45.45,996.15,1021.93,214,22.44,10.09,-24,1
1789791995,2026-09-19 06:26,45.50,996.18,1021.96,214,22.43,10.10,-24,1
1789792055,2026-09-19 06:27,45.46,996.19,1021.98,214,22.43,10.08,-23,1
1789792115,2026-09-19 06:28,45.45,996.20,1021.98,214,22.43,10.08,-21,1
1789792175,2026-09-19 06:29,45.45,996.22,1022.00,214,22.44,10.09,-23,1
1789792235,2026-09-19 06:30,45.46,996.25,1022.04,214,22.43,10.08,-24,1
1789792295,2026-09-19 06:31,45.46,996.24,1022.02,214,22.43,10.08,-24,1
1789792355,2026-09-19 06:32,45.41,996.22,1022.00,214,22.44,10.08,-23,1
1789792415,2026-09-19 06:33,45.47,996.23,1022.01,214,22.43,10.09,-22,1
1789792475,2026-09-19 06:34,45.45,996.23,1022.02,214,22.43,10.08,-24,1
1789792535,2026-09-19 06:35,45.25,996.24,1022.03,214,22.44,10.02,-24,1
1789792595,2026-09-19 06:36,45.45,996.29,1022.07,214,22.43,10.08,-22,1
1789792656,2026-09-19 06:37,45.46,996.34,1022.12,214,22.43,10.08,-23,1
1789792716,2026-09-19 06:38,45.44,996.33,1022.12,214,22.43,10.08,-24,1
1789792776,2026-09-19 06:39,45.44,996.32,1022.10,214,22.43,10.08,-20,1
1789792836,2026-09-19 06:40,45.45,996.33,1022.11,214,22.43,10.08,-24,1
1789792896,2026-09-19 06:41,45.46,996.33,1022.11,214,22.43,10.08,-23,1
1789792956,2026-09-19 06:42,45.45,996.35,1022.14,214,22.43,10.08,-23,1
1789793016,2026-09-19 06:43,45.44,996.38,1022.16,214,22.43,10.08,-23,1
1789793076,2026-09-19 06:44,45.63,996.41,1022.19,214,22.43,10.14,-24,1
1789793136,2026-09-19 06:45,45.43,996.42,1022.20,214,22.43,10.07,-21,1
1789793196,2026-09-19 06:46,45.45,996.42,1022.20,214,22.43,10.08,-24,1
1789793257,2026-09-19 06:47,45.44,996.46,1022.24,214,22.43,10.08,-23,1
1789793317,2026-09-19 06:48,45.46,996.43,1022.22,214,22.43,10.08,-20,1
1789793377,2026-09-19 06:49,45.44,996.44,1022.22,214,22.43,10.08,-23,1
1789793437,2026-09-19 06:50,45.43,996.45,1022.23,214,22.43,10.07,-22,1
1789793497,2026-09-19 06:51,45.43,996.45,1022.24,214,22.42,10.06,-23,1
1789793557,2026-09-19 06:52,45.45,996.45,1022.23,214,22.43,10.08,-23,1
1789793617,2026-09-19 06:53,45.43,996.43,1022.22,214,22.42,10.06,-23,1
1789793677,2026-09-19 06:54,45.44,996.40,1022.18,214,22.43,10.08,-20,1
1789793737,2026-09-19 06:55,45.43,996.46,1022.24,214,22.43,10.07,-23,1
1789793798,2026-09-19 06:56,45.04,996.44,1022.22,214,22.43,9.94,-25,1
1789793858,2026-09-19 06:57,45.12,996.43,1022.22,214,22.43,9.97,-20,1
1789793918,2026-09-19 06:58,45.44,996.45,1022.24,214,22.42,10.07,-21,1
1789793978,2026-09-19 06:59,45.41,996.46,1022.24,214,22.43,10.07,-23,1
1789794038,2026-09-19 07:00,45.42,996.43,1022.21,214,22.41,10.05,-23,1
1789794098,2026-09-19 07:01,45.43,996.45,1022.23,214,22.42,10.06,-23,1
1789794158,2026-09-19 07:02,45.44,996.45,1022.23,214,22.43,10.08,-21,1
1789794218,2026-09-19 07:03,45.43,996.48,1022.26,214,22.42,10.06,-24,1
1789794278,2026-09-19 07:04,45.18,996.52,1022.31,214,22.42,9.98,-22,1
1789794339,2026-09-19 07:05,45.22,996.58,1022.36,214,22.43,10.00,-24,1
1789794399,2026-09-19 07:06,45.41,996.62,1022.40,214,22.42,10.06,-22,1
1789794459,2026-09-19 07:07,45.43,996.61,1022.39,214,22.42,10.06,-24,1
1789794519,2026-09-19 07:08,45.43,996.64,1022.42,214,22.42,10.06,-25,1
1789794579,2026-09-19 07:09,45.43,996.65,1022.43,214,22.42,10.06,-24,1
1789794639,2026-09-19 07:10,45.44,996.62,1022.40,214,22.43,10.08,-24,1
1789794699,2026-09-19 07:11,45.43,996.64,1022.42,214,22.42,10.06,-23,1
1789794759,2026-09-19 07:12,45.42,996.63,1022.42,214,22.42,10.06,-25,1
1789794819,2026-09-19 07:13,45.44,996.64,1022.43,214,22.42,10.07,-23,1
1789794879,2026-09-19 07:14,45.57,996.68,1022.46,214,22.42,10.11,-22,1
1789794940,2026-09-19 07:15,45.42,996.69,1022.47,214,22.40,10.04,-21,1
1789795000,2026-09-19 07:16,45.42,996.75,1022.53,214,22.42,10.06,-22,1
1789795060,2026-09-19 07:17,45.42,996.76,1022.54,214,22.43,10.07,-23,1
1789795120,2026-09-19 07:18,45.42,996.73,1022.51,214,22.42,10.06,-22,1
1789795180,2026-09-19 07:19,45.42,996.76,1022.55,214,22.42,10.06,-22,1
1789795240,2026-09-19 07:20,45.40,996.78,1022.56,214,22.42,10.06,-23,1
1789795300,2026-09-19 07:21,45.41,996.79,1022.58,214,22.42,10.06,-20,1
1789795360,2026-09-19 07:22,45.52,996.78,1022.57,214,22.41,10.09,-22,1
1789795420,2026-09-19 07:23,45.41,996.82,1022.61,214,22.42,10.06,-25,1
1789795480,2026-09-19 07:24,45.41,996.84,1022.62,214,22.42,10.06,-22,1
1789795541,2026-09-19 07:25,45.49,996.84,1022.62,214,22.42,10.08,-25,1
1789795601,2026-09-19 07:26,45.40,996.83,1022.61,214,22.42,10.05,-23,1
1789795661,2026-09-19 07:27,45.41,996.84,1022.62,214,22.42,10.06,-21,1
1789795721,2026-09-19 07:28,45.38,996.87,1022.65,214,22.42,10.05,-21,1
1789795781,2026-09-19 07:29,45.41,996.89,1022.67,214,22.42,10.06,-23,1
1789795841,2026-09-19 07:30,45.39,996.90,1022.68,214,22.42,10.05,-19,1
1789795901,2026-09-19 07:31,45.37,996.90,1022.68,214,22.42,10.05,-23,1
1789795961,2026-09-19 07:32,45.38,996.91,1022.69,214,22.42,10.05,-25,1
1789796021,2026-09-19 07:33,45.37,996.93,1022.71,214,22.42,10.05,-25,1
1789796145,2026-09-19 07:35,45.35,996.93,1022.71,214,22.43,10.05,-22,1
1789796205,2026-09-19 07:36,45.37,996.94,1022.72,214,22.43,10.05,-21,1
1789796265,2026-09-19 07:37,45.10,996.92,1022.70,214,22.43,9.97,-21,1
1789796325,2026-09-19 07:38,45.36,996.95,1022.73,214,22.42,10.04,-22,1
1789796386,2026-09-19 07:39,45.37,996.97,1022.75,214,22.43,10.05,-23,1
1789796446,2026-09-19 07:40,45.36,996.97,1022.75,214,22.43,10.05,-23,1
1789796506,2026-09-19 07:41,45.35,996.91,1022.69,214,22.42,10.04,-22,1
1789796566,2026-09-19 07:42,45.35,996.93,1022.71,214,22.43,10.05,-24,1
1789796627,2026-09-19 07:43,44.97,996.91,1022.69,214,22.42,9.91,-23,1
1789796687,2026-09-19 07:44,45.35,996.94,1022.72,214,22.43,10.05,-23,1
1789796747,2026-09-19 07:45,45.34,996.97,1022.75,214,22.42,10.04,-24,1
1789796807,2026-09-19 07:46,45.35,996.95,1022.73,214,22.42,10.04,-20,1
1789796868,2026-09-19 07:47,45.23,996.95,1022.73,214,22.41,9.99,-22,1
1789796928,2026-09-19 07:48,45.34,996.98,1022.76,214,22.43,10.04,-24,1
1789796988,2026-09-19 07:49,45.15,997.01,1022.79,214,22.43,9.98,-22,1
1789797049,2026-09-19 07:50,45.35,997.02,1022.80,214,22.43,10.05,-24,1
1789797109,2026-09-19 07:51,45.34,997.02,1022.81,214,22.43,10.04,-21,1
1789797169,2026-09-19 07:52,45.33,997.04,1022.82,214,22.42,10.03,-22,1
1789797229,2026-09-19 07:53,45.32,997.04,1022.82,214,22.43,10.04,-22,1
1789797290,2026-09-19 07:54,45.33,997.02,1022.81,214,22.43,10.04,-22,1
1789797350,2026-09-19 07:55,45.34,997.04,1022.82,214,22.43,10.04,-24,1
1789797410,2026-09-19 07:56,45.20,997.06,1022.84,214,22.43,10.00,-23,1
1789797471,2026-09-19 07:57,45.33,997.08,1022.86,214,22.43,10.04,-24,1
1789797531,2026-09-19 07:58,45.33,997.10,1022.89,214,22.43,10.04,-23,1
1789797591,2026-09-19 07:59,45.33,997.11,1022.89,214,22.43,10.04,-25,1
1789797651,2026-09-19 08:00,45.34,997.11,1022.89,214,22.42,10.04,-23,1
1789797775,2026-09-19 08:02,45.34,997.12,1022.91,214,22.43,10.04,-22,1
1789797835,2026-09-19 08:03,45.33,997.12,1022.91,214,22.42,10.03,-22,1
1789797895,2026-09-19 08:04,45.33,997.13,1022.92,214,22.42,10.03,-22,1
1789797955,2026-09-19 08:05,45.32,997.13,1022.91,214,22.43,10.04,-22,1
1789798016,2026-09-19 08:06,45.33,997.12,1022.90,214,22.42,10.03,-21,1
1789798076,2026-09-19 08:07,45.43,997.15,1022.93,214,22.43,10.07,-24,1
1789798136,2026-09-19 08:08,45.53,997.14,1022.92,214,22.42,10.10,-22,1
1789798197,2026-09-19 08:09,45.33,997.16,1022.95,214,22.43,10.04,-23,1
1789798257,2026-09-19 08:10,45.32,997.15,1022.93,214,22.43,10.04,-24,1
1789798317,2026-09-19 08:11,45.31,997.16,1022.94,214,22.43,10.03,-23,1
1789798377,2026-09-19 08:12,45.32,997.14,1022.93,214,22.43,10.04,-22,1
1789798438,2026-09-19 08:13,45.32,997.16,1022.94,214,22.44,10.05,-23,1
1789798498,2026-09-19 08:14,45.32,997.13,1022.91,214,22.43,10.04,-23,1
1789798558,2026-09-19 08:15,44.99,997.13,1022.91,214,22.43,9.93,-20,1
1789798618,2026-09-19 08:16,45.32,997.12,1022.90,214,22.42,10.03,-22,1
1789798679,2026-09-19 08:17,45.31,997.15,1022.93,214,22.43,10.03,-23,1
1789798739,2026-09-19 08:18,45.30,997.15,1022.93,214,22.43,10.03,-23,1
1789798799,2026-09-19 08:19,45.30,997.15,1022.93,214,22.44,10.04,-21,1
1789798860,2026-09-19 08:21,45.30,997.14,1022.92,214,22.43,10.03,-21,1
1789798920,2026-09-19 08:22,45.30,997.15,1022.93,214,22.43,10.03,-21,1
1789798980,2026-09-19 08:23,45.29,997.19,1022.97,214,22.44,10.04,-23,1
1789799040,2026-09-19 08:24,45.30,997.20,1022.98,214,22.43,10.03,-23,1
1789799101,2026-09-19 08:25,45.41,997.20,1022.98,214,22.44,10.08,-24,1
1789799161,2026-09-19 08:26,45.25,997.23,1023.01,214,22.44,10.02,-24,1
1789799221,2026-09-19 08:27,45.29,997.24,1023.02,214,22.43,10.03,-22,1
1789799281,2026-09-19 08:28,45.28,997.24,1023.02,214,22.44,10.03,-24,1
1789799342,2026-09-19 08:29,45.28,997.26,1023.04,214,22.44,10.03,-22,1
1789799402,2026-09-19 08:30,45.29,997.26,1023.04,214,22.44,10.04,-19,1
1789799462,2026-09-19 08:31,45.29,997.25,1023.03,214,22.44,10.04,-21,1
1789799523,2026-09-19 08:32,45.29,997.27,1023.05,214,22.44,10.04,-24,1
1789799643,2026-09-19 08:34,45.29,997.26,1023.04,214,22.44,10.04,-23,1
1789799703,2026-09-19 08:35,45.36,997.24,1023.02,214,22.44,10.06,-23,1
1789799764,2026-09-19 08:36,45.28,997.27,1023.05,214,22.44,10.03,-21,1
1789799824,2026-09-19 08:37,45.29,997.23,1023.01,214,22.43,10.03,-21,1
1789799884,2026-09-19 08:38,45.28,997.24,1023.03,214,22.43,10.02,-22,1
1789799944,2026-09-19 08:39,45.28,997.24,1023.02,214,22.43,10.02,-22,1
1789800005,2026-09-19 08:40,45.26,997.27,1023.05,214,22.43,10.02,-22,1
1789800065,2026-09-19 08:41,45.28,997.27,1023.05,214,22.43,10.02,-22,1
1789800125,2026-09-19 08:42,45.27,997.27,1023.05,214,22.44,10.03,-22,1
1789800186,2026-09-19 08:43,45.28,997.26,1023.05,214,22.43,10.02,-27,1
1789800246,2026-09-19 08:44,45.28,997.26,1023.04,214,22.44,10.03,-23,1
1789800306,2026-09-19 08:45,45.27,997.27,1023.05,214,22.44,10.03,-23,1
1789800366,2026-09-19 08:46,45.28,997.24,1023.02,214,22.43,10.02,-24,1
1789800427,2026-09-19 08:47,45.27,997.26,1023.04,214,22.44,10.03,-23,1
1789800487,2026-09-19 08:48,45.43,997.29,1023.08,214,22.43,10.07,-24,1
1789800547,2026-09-19 08:49,45.28,997.30,1023.09,214,22.44,10.03,-23,1
1789800608,2026-09-19 08:50,45.15,997.28,1023.06,214,22.43,9.98,-22,1
1789800668,2026-09-19 08:51,45.28,997.24,1023.02,214,22.44,10.03,-23,1
1789800728,2026-09-19 08:52,45.27,997.25,1023.03,214,22.44,10.03,-20,1
1789800789,2026-09-19 08:53,45.27,997.26,1023.04,214,22.44,10.03,-22,1
1789800849,2026-09-19 08:54,45.26,996.79,1022.57,214,22.42,10.01,-22,1
1789800909,2026-09-19 08:55,45.27,997.22,1023.00,214,22.44,10.03,-22,1
1789800969,2026-09-19 08:56,45.26,997.25,1023.03,214,22.44,10.03,-23,1
1789801029,2026-09-19 08:57,45.07,997.25,1023.03,214,22.44,9.96,-22,1
1789801090,2026-09-19 08:58,45.25,997.24,1023.02,214,22.44,10.02,-22,1
1789801150,2026-09-19 08:59,45.29,997.26,1023.04,214,22.45,10.04,-18,1
1789801210,2026-09-19 09:00,45.26,997.27,1023.06,214,22.44,10.03,-21,1
1789801270,2026-09-19 09:01,45.26,997.30,1023.09,214,22.45,10.03,-24,1
1789801391,2026-09-19 09:03,45.26,997.35,1023.14,214,22.45,10.03,-23,1
1789801451,2026-09-19 09:04,45.27,997.35,1023.14,214,22.44,10.03,-23,1
1789801512,2026-09-19 09:05,45.26,997.42,1023.20,214,22.45,10.03,-25,1
1789801572,2026-09-19 09:06,45.26,997.44,1023.22,214,22.45,10.03,-23,1
1789801632,2026-09-19 09:07,45.26,997.44,1023.22,214,22.45,10.03,-23,1
1789801692,2026-09-19 09:08,45.03,997.43,1023.22,214,22.45,9.96,-25,1
1789801753,2026-09-19 09:09,45.27,997.46,1023.24,214,22.45,10.04,-23,1
1789801813,2026-09-19 09:10,45.25,997.46,1023.24,214,22.45,10.03,-22,1
1789801873,2026-09-19 09:11,45.26,997.44,1023.22,214,22.45,10.03,-23,1
1789801934,2026-09-19 09:12,45.26,997.47,1023.25,214,22.46,10.04,-24,1
1789801994,2026-09-19 09:13,45.26,997.48,1023.27,214,22.45,10.03,-22,1
1789802054,2026-09-19 09:14,45.26,997.48,1023.26,214,22.46,10.04,-23,1
1789802114,2026-09-19 09:15,45.27,997.44,1023.22,214,22.45,10.04,-23,1
1789802174,2026-09-19 09:16,45.27,997.49,1023.27,214,22.45,10.04,-24,1
1789802235,2026-09-19 09:17,45.26,997.49,1023.27,214,22.45,10.03,-24,1
1789802295,2026-09-19 09:18,45.30,997.47,1023.25,214,22.45,10.05,-23,1
1789802355,2026-09-19 09:19,45.17,997.51,1023.29,214,22.46,10.01,-22,1
1789802415,2026-09-19 09:20,45.26,997.52,1023.30,214,22.45,10.03,-23,1
1789802476,2026-09-19 09:21,45.26,997.52,1023.30,214,22.45,10.03,-25,1
1789802536,2026-09-19 09:22,45.26,997.53,1023.31,214,22.45,10.03,-22,1
1789802596,2026-09-19 09:23,45.26,997.53,1023.31,214,22.45,10.03,-24,1
1789802656,2026-09-19 09:24,45.13,997.53,1023.31,214,22.44,9.98,-22,1
1789802716,2026-09-19 09:25,45.27,997.51,1023.29,214,22.46,10.05,-22,1
1789802776,2026-09-19 09:26,45.26,997.49,1023.28,214,22.46,10.04,-19,1
1789802837,2026-09-19 09:27,45.28,997.50,1023.28,214,22.46,10.05,-23,1
1789802897,2026-09-19 09:28,45.26,997.53,1023.31,214,22.44,10.03,-23,1
1789802957,2026-09-19 09:29,45.27,997.55,1023.33,214,22.46,10.05,-22,1
1789803017,2026-09-19 09:30,45.26,997.55,1023.33,214,22.44,10.03,-23,1
1789803078,2026-09-19 09:31,45.26,997.55,1023.33,214,22.46,10.04,-20,1
1789803138,2026-09-19 09:32,45.26,997.56,1023.34,214,22.46,10.04,-23,1
1789803198,2026-09-19 09:33,45.32,997.56,1023.34,214,22.46,10.06,-23,1
1789803258,2026-09-19 09:34,45.26,997.61,1023.39,214,22.46,10.04,-22,1
1789803319,2026-09-19 09:35,45.26,997.58,1023.37,214,22.46,10.04,-21,1
1789803379,2026-09-19 09:36,45.26,997.57,1023.35,214,22.46,10.04,-23,1
1789803439,2026-09-19 09:37,45.28,997.58,1023.36,214,22.46,10.05,-24,1
1789803499,2026-09-19 09:38,45.26,997.59,1023.37,214,22.47,10.05,-23,1
1789803560,2026-09-19 09:39,45.24,997.59,1023.37,214,22.47,10.05,-22,1
1789803620,2026-09-19 09:40,45.25,997.60,1023.38,214,22.47,10.05,-25,1
1789803680,2026-09-19 09:41,45.25,997.61,1023.40,214,22.48,10.06,-23,1
1789803740,2026-09-19 09:42,45.26,997.59,1023.37,214,22.46,10.04,-24,1
1789803800,2026-09-19 09:43,45.26,997.62,1023.40,214,22.48,10.06,-23,1
1789803861,2026-09-19 09:44,45.25,997.62,1023.40,214,22.47,10.05,-24,1
1789803921,2026-09-19 09:45,45.26,997.68,1023.46,214,22.48,10.06,-24,1
1789803981,2026-09-19 09:46,45.25,997.65,1023.43,214,22.47,10.05,-22,1
1789804041,2026-09-19 09:47,45.25,997.70,1023.48,214,22.49,10.07,-23,1
1789804102,2026-09-19 09:48,45.27,997.67,1023.45,214,22.48,10.07,-24,1
1789804162,2026-09-19 09:49,45.27,997.68,1023.47,214,22.48,10.07,-23,1
1789804222,2026-09-19 09:50,45.24,997.69,1023.47,214,22.48,10.06,-23,1
1789804282,2026-09-19 09:51,45.26,997.67,1023.45,214,22.49,10.07,-22,1
1789804343,2026-09-19 09:52,45.26,997.68,1023.46,214,22.48,10.06,-23,1
1789804403,2026-09-19 09:53,45.27,997.68,1023.46,214,22.48,10.07,-21,1
1789804463,2026-09-19 09:54,45.27,997.68,1023.47,214,22.47,10.06,-24,1
1789804523,2026-09-19 09:55,45.25,997.66,1023.45,214,22.48,10.06,-20,1
1789804584,2026-09-19 09:56,45.26,997.66,1023.44,214,22.48,10.06,-23,1
1789804644,2026-09-19 09:57,45.25,997.67,1023.46,214,22.48,10.06,-23,1
1789804704,2026-09-19 09:58,45.28,997.64,1023.43,214,22.47,10.06,-22,1
1789804764,2026-09-19 09:59,45.34,997.69,1023.47,214,22.48,10.09,-23,1
1789804825,2026-09-19 10:00,45.24,997.69,1023.47,214,22.49,10.07,-22,1
1789804885,2026-09-19 10:01,45.26,997.66,1023.45,214,22.48,10.06,-22,1
1789804945,2026-09-19 10:02,45.26,997.70,1023.48,214,22.49,10.07,-20,1
1789805005,2026-09-19 10:03,45.27,997.66,1023.44,214,22.47,10.06,-22,1
1789805066,2026-09-19 10:04,45.27,997.64,1023.42,214,22.49,10.08,-23,1
1789805126,2026-09-19 10:05,45.27,997.67,1023.45,214,22.49,10.08,-23,1
1789805186,2026-09-19 10:06,45.27,997.69,1023.48,214,22.49,10.08,-23,1
1789805246,2026-09-19 10:07,45.20,997.72,1023.50,214,22.50,10.06,-22,1
1789805306,2026-09-19 10:08,45.26,997.72,1023.50,214,22.50,10.08,-24,1
1789805367,2026-09-19 10:09,45.27,997.72,1023.50,214,22.50,10.09,-23,1
1789805427,2026-09-19 10:10,45.25,997.71,1023.50,214,22.50,10.08,-22,1
1789805487,2026-09-19 10:11,45.25,997.71,1023.49,214,22.50,10.08,-21,1
1789805547,2026-09-19 10:12,45.25,997.72,1023.50,214,22.49,10.07,-22,1
1789805608,2026-09-19 10:13,45.26,997.70,1023.48,214,22.48,10.06,-20,1
1789805668,2026-09-19 10:14,45.25,997.70,1023.48,214,22.51,10.09,-24,1
1789805728,2026-09-19 10:15,45.26,997.73,1023.51,214,22.50,10.08,-23,1
1789805788,2026-09-19 10:16,45.25,997.72,1023.50,214,22.51,10.09,-21,1
1789805849,2026-09-19 10:17,45.24,997.69,1023.47,214,22.51,10.08,-21,1
1789805909,2026-09-19 10:18,45.25,997.68,1023.46,214,22.51,10.09,-19,1
1789805969,2026-09-19 10:19,45.24,997.71,1023.49,214,22.51,10.08,-23,1
1789806029,2026-09-19 10:20,45.26,997.70,1023.48,214,22.51,10.09,-26,1
1789806090,2026-09-19 10:21,45.29,997.72,1023.50,214,22.51,10.10,-23,1
1789806150,2026-09-19 10:22,45.25,997.73,1023.51,214,22.51,10.09,-23,1
1789806210,2026-09-19 10:23,45.27,997.73,1023.51,214,22.52,10.10,-22,1
1789806271,2026-09-19 10:24,45.25,997.72,1023.51,214,22.51,10.09,-22,1
1789806331,2026-09-19 10:25,45.26,997.69,1023.47,214,22.51,10.09,-24,1
1789806391,2026-09-19 10:26,45.26,997.69,1023.47,214,22.52,10.10,-24,1
1789806451,2026-09-19 10:27,45.25,997.63,1023.42,214,22.51,10.09,-24,1
1789806512,2026-09-19 10:28,45.25,997.68,1023.47,214,22.51,10.09,-23,1
1789806572,2026-09-19 10:29,45.11,997.65,1023.43,214,22.52,10.05,-24,1
1789806632,2026-09-19 10:30,45.25,997.65,1023.43,214,22.52,10.10,-23,1
1789806692,2026-09-19 10:31,45.25,997.65,1023.43,214,22.51,10.09,-21,1
1789806752,2026-09-19 10:32,45.25,997.65,1023.43,214,22.51,10.09,-23,1
1789806812,2026-09-19 10:33,45.42,997.68,1023.46,214,22.46,10.10,-21,1
1789806872,2026-09-19 10:34,45.26,997.67,1023.45,214,22.37,9.96,-23,1
1789806932,2026-09-19 10:35,45.25,997.68,1023.46,214,22.44,10.02,-22,1
1789806992,2026-09-19 10:36,45.25,997.65,1023.44,214,22.52,10.10,-23,1
1789807053,2026-09-19 10:37,45.26,997.68,1023.46,214,22.52,10.10,-22,1
1789807113,2026-09-19 10:38,45.24,997.65,1023.43,214,22.52,10.09,-22,1
1789807173,2026-09-19 10:39,45.24,997.68,1023.46,214,22.52,10.09,-23,1
1789807233,2026-09-19 10:40,45.24,997.72,1023.50,214,22.53,10.10,-22,1
1789807293,2026-09-19 10:41,45.26,997.71,1023.49,214,22.53,10.11,-22,1
1789807353,2026-09-19 10:42,45.25,997.71,1023.49,214,22.53,10.11,-23,1
1789807413,2026-09-19 10:43,45.25,997.69,1023.48,214,22.51,10.09,-22,1
1789807473,2026-09-19 10:44,45.25,997.48,1023.26,214,22.53,10.11,-24,1
1789807533,2026-09-19 10:45,45.25,997.61,1023.39,214,22.50,10.08,-23,1
1789807593,2026-09-19 10:46,45.24,997.62,1023.41,214,22.52,10.09,-23,1
1789807653,2026-09-19 10:47,45.24,997.55,1023.33,214,22.48,10.06,-22,1
1789807714,2026-09-19 10:48,45.25,997.40,1023.18,214,22.52,10.10,-24,1
1789807774,2026-09-19 10:49,45.24,997.42,1023.20,214,22.53,10.10,-23,1
1789807834,2026-09-19 10:50,45.25,997.64,1023.43,214,22.54,10.11,-24,1
1789807894,2026-09-19 10:51,45.24,997.61,1023.39,214,22.53,10.10,-19,1
1789807954,2026-09-19 10:52,45.23,997.63,1023.41,214,22.53,10.10,-21,1
1789808014,2026-09-19 10:53,45.23,997.65,1023.43,214,22.54,10.11,-21,1
1789808074,2026-09-19 10:54,45.25,997.63,1023.42,214,22.54,10.12,-23,1
1789808134,2026-09-19 10:55,45.23,997.64,1023.43,214,22.53,10.10,-23,1
1789808194,2026-09-19 10:56,45.05,997.67,1023.45,214,22.55,10.06,-23,1
1789808255,2026-09-19 10:57,45.23,997.66,1023.44,214,22.55,10.12,-25,1
1789808315,2026-09-19 10:58,45.23,997.63,1023.41,214,22.55,10.12,-22,1
1789808375,2026-09-19 10:59,45.21,997.69,1023.48,214,22.55,10.11,-22,1
1789808435,2026-09-19 11:00,45.21,997.65,1023.44,214,22.55,10.11,-24,1
1789808495,2026-09-19 11:01,45.21,997.66,1023.44,214,22.55,10.11,-22,1
1789808555,2026-09-19 11:02,45.22,997.65,1023.43,214,22.56,10.12,-24,1
1789808615,2026-09-19 11:03,45.21,997.65,1023.43,214,22.55,10.11,-23,1
1789808675,2026-09-19 11:04,45.22,997.66,1023.45,214,22.56,10.12,-24,1
1789808735,2026-09-19 11:05,45.22,997.68,1023.46,214,22.55,10.11,-21,1
1789808795,2026-09-19 11:06,45.23,997.70,1023.48,214,22.56,10.13,-25,1
1789808856,2026-09-19 11:07,45.21,997.69,1023.47,214,22.55,10.11,-23,1
1789808916,2026-09-19 11:08,45.21,997.68,1023.46,214,22.56,10.12,-21,1
1789808976,2026-09-19 11:09,45.22,997.68,1023.46,214,22.56,10.12,-23,1
1789809036,2026-09-19 11:10,45.20,997.70,1023.48,214,22.57,10.13,-24,1
1789809096,2026-09-19 11:11,45.20,997.68,1023.47,214,22.56,10.12,-23,1
1789809156,2026-09-19 11:12,45.21,997.68,1023.47,214,22.56,10.12,-24,1
1789809216,2026-09-19 11:13,45.21,997.68,1023.47,214,22.57,10.13,-23,1
1789809276,2026-09-19 11:14,45.27,997.66,1023.45,214,22.57,10.15,-23,1
1789809336,2026-09-19 11:15,45.20,997.65,1023.44,214,22.56,10.12,-24,1
1789809396,2026-09-19 11:16,45.20,997.67,1023.45,214,22.57,10.13,-23,1
1789809457,2026-09-19 11:17,45.24,997.66,1023.44,214,22.57,10.14,-24,1
1789809517,2026-09-19 11:18,45.20,997.66,1023.44,214,22.58,10.13,-24,1
1789809577,2026-09-19 11:19,45.29,997.67,1023.45,214,22.58,10.16,-23,1
1789809637,2026-09-19 11:20,45.25,997.67,1023.45,214,22.55,10.12,-23,1
1789809697,2026-09-19 11:21,45.20,997.69,1023.47,214,22.58,10.13,-22,1
1789809757,2026-09-19 11:22,45.18,997.75,1023.53,214,22.59,10.14,-24,1
1789809817,2026-09-19 11:23,45.19,997.74,1023.53,214,22.59,10.14,-23,1
1789809877,2026-09-19 11:24,45.17,997.70,1023.48,214,22.59,10.13,-22,1
1789809937,2026-09-19 11:25,45.18,997.72,1023.50,214,22.58,10.13,-24,1
1789809997,2026-09-19 11:26,45.18,997.73,1023.51,214,22.60,10.15,-22,1
1789810057,2026-09-19 11:27,45.18,997.69,1023.48,214,22.59,10.14,-23,1
1789810118,2026-09-19 11:28,45.17,997.70,1023.48,214,22.60,10.14,-22,1
1789810178,2026-09-19 11:29,45.16,997.66,1023.45,214,22.58,10.12,-21,1
1789810238,2026-09-19 11:30,45.25,997.62,1023.40,214,22.58,10.15,-23,1
1789810298,2026-09-19 11:31,45.32,997.63,1023.42,214,22.61,10.20,-24,1
1789810358,2026-09-19 11:32,45.14,997.61,1023.39,214,22.61,10.14,-23,1
1789810418,2026-09-19 11:33,45.17,997.64,1023.42,214,22.61,10.15,-25,1
1789810478,2026-09-19 11:34,45.17,997.59,1023.37,214,22.62,10.16,-24,1
1789810538,2026-09-19 11:35,45.24,997.63,1023.41,214,22.62,10.18,-22,1
1789810598,2026-09-19 11:36,45.13,997.57,1023.35,214,22.61,10.14,-25,1
1789810658,2026-09-19 11:37,45.12,997.64,1023.42,214,22.62,10.14,-24,1
1789810719,2026-09-19 11:38,45.15,997.63,1023.41,214,22.63,10.16,-22,1
1789810779,2026-09-19 11:39,45.13,997.57,1023.35,214,22.62,10.15,-24,1
1789810839,2026-09-19 11:40,45.12,997.66,1023.44,214,22.63,10.15,-25,1
1789810899,2026-09-19 11:41,45.11,997.62,1023.41,214,22.63,10.15,-21,1
1789810959,2026-09-19 11:42,45.11,997.60,1023.38,214,22.63,10.15,-24,1
1789811019,2026-09-19 11:43,45.10,997.58,1023.36,214,22.63,10.15,-23,1
1789811079,2026-09-19 11:44,45.07,997.57,1023.36,214,22.63,10.14,-23,1
1789811139,2026-09-19 11:45,45.08,997.62,1023.40,214,22.65,10.16,-24,1
1789811199,2026-09-19 11:46,45.17,997.65,1023.43,214,22.64,10.18,-24,1
1789811260,2026-09-19 11:47,45.09,997.60,1023.39,214,22.65,10.16,-22,1
1789811320,2026-09-19 11:48,45.09,997.61,1023.40,214,22.64,10.15,-23,1
1789811380,2026-09-19 11:49,45.09,997.63,1023.41,214,22.64,10.15,-24,1
1789811440,2026-09-19 11:50,45.08,997.64,1023.42,214,22.65,10.16,-20,1
1789811500,2026-09-19 11:51,45.07,997.61,1023.39,214,22.65,10.15,-26,1
1789811560,2026-09-19 11:52,44.91,997.62,1023.40,214,22.65,10.10,-25,1
1789811620,2026-09-19 11:53,45.07,997.58,1023.36,214,22.65,10.15,-23,1
1789811680,2026-09-19 11:54,45.05,997.60,1023.39,214,22.65,10.15,-20,1
1789811740,2026-09-19 11:55,45.08,997.59,1023.37,214,22.65,10.16,-23,1
1789811800,2026-09-19 11:56,45.07,997.57,1023.35,214,22.66,10.16,-23,1
1789811861,2026-09-19 11:57,45.07,997.61,1023.39,214,22.66,10.16,-22,1
1789811921,2026-09-19 11:58,45.05,997.58,1023.37,214,22.66,10.16,-23,1
1789811981,2026-09-19 11:59,45.07,997.56,1023.35,214,22.64,10.15,-23,1
1789812041,2026-09-19 12:00,45.07,997.54,1023.33,214,22.65,10.15,-22,1
1789812101,2026-09-19 12:01,45.04,997.64,1023.42,214,22.66,10.15,-23,1
1789812161,2026-09-19 12:02,45.05,997.59,1023.37,214,22.65,10.15,-22,1
1789812221,2026-09-19 12:03,45.06,997.62,1023.41,214,22.66,10.16,-24,1
1789812281,2026-09-19 12:04,45.07,997.57,1023.36,214,22.66,10.16,-22,1
1789812341,2026-09-19 12:05,45.05,997.62,1023.40,214,22.65,10.15,-22,1
1789812402,2026-09-19 12:06,45.06,997.61,1023.39,214,22.65,10.15,-22,1
1789812462,2026-09-19 12:07,45.05,997.57,1023.35,214,22.66,10.16,-24,1
1789812522,2026-09-19 12:08,45.05,997.61,1023.39,214,22.66,10.16,-23,1
1789812645,2026-09-19 12:10,45.05,997.61,1023.40,214,22.66,10.16,-23,1
1789812705,2026-09-19 12:11,45.04,997.58,1023.36,214,22.65,10.14,-21,1
1789812766,2026-09-19 12:12,44.83,997.57,1023.36,214,22.66,10.08,-24,1
1789812826,2026-09-19 12:13,45.05,997.60,1023.38,214,22.66,10.16,-22,1
1789812886,2026-09-19 12:14,45.05,997.60,1023.38,214,22.66,10.16,-23,1
1789812946,2026-09-19 12:15,45.06,997.59,1023.38,214,22.66,10.16,-21,1
1789813007,2026-09-19 12:16,45.05,997.56,1023.35,214,22.66,10.16,-24,1
1789813067,2026-09-19 12:17,45.06,997.58,1023.37,214,22.66,10.16,-23,1
1789813127,2026-09-19 12:18,45.03,997.57,1023.35,214,22.66,10.15,-24,1
1789813188,2026-09-19 12:19,45.04,997.55,1023.34,214,22.66,10.15,-22,1
1789813248,2026-09-19 12:20,45.04,997.55,1023.34,214,22.66,10.15,-24,1
1789813308,2026-09-19 12:21,45.04,997.58,1023.36,214,22.67,10.16,-24,1
1789813368,2026-09-19 12:22,45.03,997.56,1023.34,214,22.66,10.15,-21,1
1789813429,2026-09-19 12:23,45.04,997.47,1023.26,214,22.66,10.15,-23,1
1789813489,2026-09-19 12:24,44.82,997.50,1023.28,214,22.66,10.08,-23,1
1789813549,2026-09-19 12:25,45.02,997.49,1023.28,214,22.66,10.15,-24,1
1789813610,2026-09-19 12:26,45.00,997.51,1023.29,214,22.66,10.14,-24,1
1789813670,2026-09-19 12:27,45.02,997.52,1023.30,214,22.66,10.15,-23,1
1789813730,2026-09-19 12:28,45.02,997.55,1023.33,214,22.66,10.15,-24,1
1789813790,2026-09-19 12:29,45.02,997.49,1023.27,214,22.66,10.15,-24,1
1789813851,2026-09-19 12:30,45.03,997.51,1023.29,214,22.66,10.15,-24,1
1789813911,2026-09-19 12:31,45.01,997.54,1023.33,214,22.66,10.14,-23,1
1789813971,2026-09-19 12:32,45.01,997.55,1023.33,214,22.66,10.14,-23,1
1789814032,2026-09-19 12:33,45.01,997.51,1023.30,214,22.65,10.13,-22,1
1789814092,2026-09-19 12:34,45.02,997.51,1023.29,214,22.66,10.15,-24,1
1789814152,2026-09-19 12:35,45.03,997.54,1023.32,214,22.67,10.16,-21,1
1789814212,2026-09-19 12:36,45.11,997.52,1023.30,214,22.67,10.19,-22,1
1789814272,2026-09-19 12:37,45.01,997.58,1023.36,214,22.67,10.15,-23,1
1789814332,2026-09-19 12:38,45.02,997.52,1023.30,214,22.65,10.14,-24,1
1789814393,2026-09-19 12:39,45.01,997.54,1023.33,214,22.67,10.15,-24,1
1789814453,2026-09-19 12:40,45.05,997.57,1023.36,214,22.67,10.17,-24,1
1789814513,2026-09-19 12:41,45.00,997.52,1023.30,214,22.68,10.16,-23,1
1789814574,2026-09-19 12:42,45.02,997.50,1023.29,214,22.66,10.15,-22,1
1789814634,2026-09-19 12:43,45.01,997.53,1023.31,214,22.67,10.15,-23,1
1789814694,2026-09-19 12:44,45.13,997.47,1023.25,214,22.66,10.18,-23,1
1789814754,2026-09-19 12:45,45.00,997.52,1023.30,214,22.67,10.15,-23,1
1789814814,2026-09-19 12:46,44.99,997.46,1023.24,214,22.67,10.14,-24,1
1789814875,2026-09-19 12:47,45.01,997.43,1023.21,214,22.67,10.15,-23,1
1789814935,2026-09-19 12:48,45.00,997.47,1023.25,214,22.68,10.16,-21,1
1789814995,2026-09-19 12:49,45.00,997.44,1023.22,214,22.68,10.16,-19,1
1789815055,2026-09-19 12:50,44.97,997.43,1023.21,214,22.67,10.14,-23,1
1789815116,2026-09-19 12:51,44.96,997.49,1023.27,214,22.68,10.15,-22,1
1789815176,2026-09-19 12:52,44.97,997.52,1023.31,214,22.67,10.14,-23,1
1789815236,2026-09-19 12:53,44.98,997.52,1023.30,214,22.68,10.15,-24,1
1789815297,2026-09-19 12:54,44.95,997.51,1023.29,214,22.68,10.14,-21,1
1789815357,2026-09-19 12:55,44.98,997.53,1023.31,214,22.68,10.15,-22,1
1789815417,2026-09-19 12:56,44.82,997.52,1023.31,214,22.68,10.10,-23,1
1789815477,2026-09-19 12:57,44.98,997.55,1023.33,214,22.68,10.15,-21,1
1789815538,2026-09-19 12:58,45.11,997.59,1023.38,214,22.69,10.20,-24,1
1789815598,2026-09-19 12:59,44.95,997.55,1023.34,214,22.68,10.14,-22,1
1789815658,2026-09-19 13:00,44.86,997.54,1023.32,214,22.68,10.11,-23,1
1789815719,2026-09-19 13:01,44.94,997.56,1023.34,214,22.69,10.15,-23,1
1789815779,2026-09-19 13:02,44.95,997.60,1023.38,214,22.69,10.15,-23,1
1789815839,2026-09-19 13:03,44.95,997.56,1023.34,214,22.69,10.15,-22,1
1789815899,2026-09-19 13:04,44.93,997.58,1023.37,214,22.70,10.15,-22,1
1789815959,2026-09-19 13:05,44.90,997.53,1023.32,214,22.70,10.14,-23,1
1789816020,2026-09-19 13:07,44.92,997.55,1023.34,214,22.70,10.15,-24,1
1789816080,2026-09-19 13:08,44.94,997.57,1023.35,214,22.70,10.16,-21,1
1789816140,2026-09-19 13:09,44.91,997.56,1023.34,214,22.69,10.14,-24,1
1789816200,2026-09-19 13:10,44.91,997.54,1023.33,214,22.71,10.16,-23,1
1789816261,2026-09-19 13:11,44.92,997.54,1023.32,214,22.71,10.16,-25,1
1789816321,2026-09-19 13:12,44.91,997.49,1023.27,214,22.70,10.15,-23,1
1789816381,2026-09-19 13:13,44.90,997.47,1023.25,214,22.71,10.15,-23,1
1789816441,2026-09-19 13:14,44.94,997.49,1023.27,214,22.71,10.16,-24,1
1789816502,2026-09-19 13:15,44.94,997.46,1023.24,214,22.71,10.16,-24,1
1789816562,2026-09-19 13:16,44.92,997.48,1023.27,214,22.70,10.15,-24,1
1789816622,2026-09-19 13:17,44.89,997.49,1023.27,214,22.71,10.15,-23,1
1789816682,2026-09-19 13:18,44.90,997.48,1023.27,214,22.71,10.15,-23,1
1789816743,2026-09-19 13:19,44.88,997.53,1023.32,214,22.72,10.16,-21,1
1789816803,2026-09-19 13:20,44.86,997.54,1023.32,214,22.72,10.15,-21,1
1789816863,2026-09-19 13:21,44.89,997.56,1023.35,214,22.73,10.17,-22,1
1789816923,2026-09-19 13:22,44.87,997.50,1023.28,214,22.73,10.16,-23,1
1789816984,2026-09-19 13:23,44.86,997.50,1023.28,214,22.73,10.16,-22,1
1789817044,2026-09-19 13:24,44.85,997.46,1023.24,214,22.73,10.15,-24,1
1789817104,2026-09-19 13:25,44.85,997.52,1023.30,214,22.72,10.15,-24,1
1789817165,2026-09-19 13:26,44.66,997.47,1023.25,214,22.74,10.10,-19,1
1789817225,2026-09-19 13:27,44.85,997.45,1023.23,214,22.74,10.16,-24,1
1789817285,2026-09-19 13:28,44.85,997.45,1023.23,214,22.74,10.16,-21,1
1789817345,2026-09-19 13:29,44.84,997.44,1023.23,214,22.74,10.16,-22,1
1789817406,2026-09-19 13:30,44.81,997.45,1023.23,214,22.75,10.16,-22,1
1789817466,2026-09-19 13:31,44.82,997.42,1023.20,214,22.75,10.16,-24,1
1789817526,2026-09-19 13:32,44.82,997.47,1023.26,214,22.75,10.16,-24,1
1789817587,2026-09-19 13:33,44.81,997.45,1023.23,214,22.76,10.17,-24,1
1789817647,2026-09-19 13:34,44.71,997.43,1023.21,214,22.77,10.14,-22,1
1789817707,2026-09-19 13:35,44.78,997.43,1023.21,214,22.77,10.17,-22,1
1789817767,2026-09-19 13:36,44.80,997.42,1023.20,214,22.77,10.17,-22,1
1789817828,2026-09-19 13:37,44.77,997.39,1023.17,214,22.77,10.16,-24,1
1789817888,2026-09-19 13:38,44.73,997.42,1023.20,214,22.77,10.15,-23,1
1789817948,2026-09-19 13:39,44.74,997.45,1023.23,214,22.78,10.16,-23,1
1789818008,2026-09-19 13:40,44.75,997.43,1023.22,214,22.78,10.16,-24,1
1789818069,2026-09-19 13:41,44.75,997.43,1023.22,214,22.79,10.17,-25,1
1789818129,2026-09-19 13:42,44.73,997.41,1023.20,214,22.79,10.17,-22,1
1789818189,2026-09-19 13:43,44.73,997.45,1023.23,214,22.80,10.18,-22,1
1789818249,2026-09-19 13:44,44.71,997.45,1023.23,214,22.80,10.17,-22,1
1789818310,2026-09-19 13:45,44.42,997.44,1023.22,214,22.81,10.08,-25,1
1789818370,2026-09-19 13:46,44.69,997.43,1023.21,214,22.81,10.17,-23,1
1789818430,2026-09-19 13:47,44.71,997.46,1023.24,214,22.81,10.18,-21,1
1789818490,2026-09-19 13:48,44.66,997.41,1023.19,214,22.81,10.16,-23,1
1789818551,2026-09-19 13:49,44.65,997.46,1023.24,214,22.82,10.17,-24,1
1789818611,2026-09-19 13:50,44.64,997.43,1023.21,214,22.83,10.18,-21,1
1789818671,2026-09-19 13:51,44.65,997.39,1023.18,214,22.83,10.18,-23,1
1789818731,2026-09-19 13:52,44.63,997.39,1023.18,214,22.83,10.17,-22,1
1789818792,2026-09-19 13:53,44.64,997.37,1023.15,214,22.83,10.18,-23,1
1789818852,2026-09-19 13:54,44.62,997.36,1023.15,214,22.83,10.17,-21,1
1789818912,2026-09-19 13:55,44.62,997.38,1023.16,214,22.84,10.18,-23,1
1789818972,2026-09-19 13:56,44.68,997.33,1023.12,214,22.84,10.20,-23,1
1789819032,2026-09-19 13:57,44.54,997.32,1023.11,214,22.84,10.15,-23,1
1789819093,2026-09-19 13:58,44.61,997.40,1023.18,214,22.85,10.18,-23,1
1789819153,2026-09-19 13:59,44.62,997.36,1023.14,214,22.84,10.18,-24,1
1789819213,2026-09-19 14:00,44.60,997.40,1023.18,214,22.85,10.18,-25,1
1789819273,2026-09-19 14:01,44.59,997.44,1023.22,214,22.85,10.18,-21,1
1789819333,2026-09-19 14:02,44.57,997.49,1023.27,214,22.85,10.17,-24,1
1789819394,2026-09-19 14:03,44.57,997.42,1023.20,214,22.85,10.17,-22,1
1789819454,2026-09-19 14:04,44.58,997.38,1023.16,214,22.85,10.17,-23,1
1789819514,2026-09-19 14:05,44.47,997.39,1023.17,214,22.85,10.14,-23,1
1789819574,2026-09-19 14:06,44.73,997.37,1023.16,214,22.85,10.22,-22,1
1789819635,2026-09-19 14:07,44.58,997.39,1023.17,214,22.85,10.17,-21,1
1789819695,2026-09-19 14:08,44.57,997.41,1023.19,214,22.85,10.17,-21,1
1789819755,2026-09-19 14:09,44.57,997.35,1023.13,214,22.85,10.17,-22,1
1789819815,2026-09-19 14:10,44.57,997.36,1023.15,214,22.85,10.17,-23,1
1789819876,2026-09-19 14:11,44.56,997.35,1023.13,214,22.84,10.16,-23,1
1789819936,2026-09-19 14:12,44.56,997.33,1023.12,214,22.85,10.17,-23,1
1789819996,2026-09-19 14:13,44.56,997.35,1023.13,214,22.84,10.16,-22,1
1789820056,2026-09-19 14:14,44.55,997.37,1023.15,214,22.85,10.16,-24,1
1789820117,2026-09-19 14:15,44.80,997.40,1023.19,214,22.85,10.25,-23,1
1789820177,2026-09-19 14:16,44.54,997.36,1023.15,214,22.84,10.15,-24,1
1789820237,2026-09-19 14:17,44.54,997.34,1023.12,214,22.84,10.15,-23,1
1789820297,2026-09-19 14:18,44.46,997.34,1023.13,214,22.84,10.12,-24,1
1789820358,2026-09-19 14:19,44.54,997.33,1023.11,214,22.83,10.14,-26,1
1789820418,2026-09-19 14:20,44.52,997.29,1023.07,214,22.83,10.14,-23,1
1789820478,2026-09-19 14:21,44.52,997.32,1023.11,214,22.83,10.14,-22,1
1789820538,2026-09-19 14:22,44.52,997.30,1023.08,214,22.80,10.11,-24,1
1789820598,2026-09-19 14:23,44.51,997.27,1023.05,214,22.81,10.11,-23,1
1789820659,2026-09-19 14:24,44.51,997.30,1023.08,214,22.82,10.12,-22,1
1789820719,2026-09-19 14:25,44.51,997.36,1023.15,214,22.82,10.12,-23,1
1789820779,2026-09-19 14:26,44.52,997.38,1023.17,214,22.82,10.13,-22,1
1789820840,2026-09-19 14:27,44.54,997.29,1023.07,214,22.82,10.13,-24,1
1789820900,2026-09-19 14:28,44.52,997.31,1023.10,214,22.82,10.13,-24,1
1789820960,2026-09-19 14:29,44.52,997.32,1023.10,214,22.81,10.12,-21,1
1789821020,2026-09-19 14:30,44.52,997.28,1023.06,214,22.82,10.13,-22,1
1789821080,2026-09-19 14:31,44.52,997.28,1023.06,214,22.82,10.13,-23,1
1789821141,2026-09-19 14:32,44.53,997.30,1023.08,214,22.82,10.13,-23,1
1789821201,2026-09-19 14:33,44.51,997.25,1023.03,214,22.81,10.11,-22,1
1789821261,2026-09-19 14:34,44.52,997.29,1023.07,214,22.81,10.12,-23,1
1789821321,2026-09-19 14:35,44.52,997.31,1023.09,214,22.81,10.12,-23,1
1789821382,2026-09-19 14:36,44.50,997.31,1023.09,214,22.81,10.11,-24,1
1789821442,2026-09-19 14:37,44.50,997.28,1023.06,214,22.81,10.11,-24,1
1789821502,2026-09-19 14:38,44.51,997.28,1023.06,214,22.81,10.11,-22,1
1789821562,2026-09-19 14:39,44.50,997.23,1023.01,214,22.81,10.11,-24,1
1789821623,2026-09-19 14:40,44.38,997.25,1023.03,214,22.80,10.06,-22,1
1789821683,2026-09-19 14:41,44.51,997.28,1023.06,214,22.80,10.10,-22,1
1789821743,2026-09-19 14:42,44.49,997.24,1023.03,214,22.78,10.08,-22,1
1789821804,2026-09-19 14:43,44.52,997.26,1023.04,214,22.79,10.10,-22,1
1789821864,2026-09-19 14:44,44.51,997.29,1023.08,214,22.80,10.10,-22,1
1789821925,2026-09-19 14:45,44.51,997.33,1023.11,214,22.80,10.10,-23,1
1789821985,2026-09-19 14:46,44.53,997.29,1023.07,214,22.80,10.11,-24,1
1789822045,2026-09-19 14:47,44.53,997.28,1023.06,214,22.79,10.10,-22,1
1789822106,2026-09-19 14:48,44.52,997.23,1023.01,214,22.78,10.09,-22,1
1789822166,2026-09-19 14:49,44.52,997.22,1023.01,214,22.79,10.10,-23,1
1789822226,2026-09-19 14:50,44.53,997.24,1023.02,214,22.79,10.10,-23,1
1789822286,2026-09-19 14:51,44.53,997.26,1023.04,214,22.78,10.09,-23,1
1789822347,2026-09-19 14:52,44.52,997.18,1022.96,214,22.78,10.09,-23,1
1789822407,2026-09-19 14:53,44.52,997.17,1022.95,214,22.79,10.10,-25,1
1789822467,2026-09-19 14:54,44.52,997.21,1022.99,214,22.78,10.09,-22,1
1789822527,2026-09-19 14:55,44.52,997.21,1022.99,214,22.78,10.09,-25,1
1789822588,2026-09-19 14:56,44.52,997.22,1023.00,214,22.78,10.09,-24,1
1789822648,2026-09-19 14:57,44.51,997.31,1023.09,214,22.78,10.08,-22,1
1789822708,2026-09-19 14:58,44.52,997.23,1023.02,214,22.77,10.08,-24,1
1789822768,2026-09-19 14:59,44.77,997.24,1023.02,214,22.77,10.16,-24,1
1789822829,2026-09-19 15:00,44.52,997.26,1023.04,214,22.78,10.09,-22,1
1789822889,2026-09-19 15:01,44.41,997.22,1023.01,214,22.77,10.04,-25,1
1789822949,2026-09-19 15:02,44.53,997.20,1022.98,214,22.77,10.08,-21,1
1789823010,2026-09-19 15:03,44.53,997.23,1023.01,214,22.77,10.08,-22,1
1789823070,2026-09-19 15:04,44.50,997.25,1023.04,214,22.77,10.07,-24,1
1789823130,2026-09-19 15:05,44.52,997.24,1023.02,214,22.77,10.08,-22,1
1789823190,2026-09-19 15:06,44.53,997.21,1023.00,214,22.77,10.08,-21,1
1789823251,2026-09-19 15:07,44.53,997.22,1023.00,214,22.77,10.08,-24,1
1789823311,2026-09-19 15:08,44.54,997.16,1022.94,214,22.77,10.09,-22,1
1789823371,2026-09-19 15:09,44.53,997.13,1022.92,214,22.75,10.06,-24,1
1789823432,2026-09-19 15:10,44.52,997.15,1022.93,214,22.75,10.06,-25,1
1789823492,2026-09-19 15:11,44.74,997.10,1022.88,214,22.76,10.15,-23,1
1789823552,2026-09-19 15:12,44.52,997.13,1022.91,214,22.76,10.07,-24,1
1789823612,2026-09-19 15:13,44.51,997.15,1022.94,214,22.76,10.07,-22,1
1789823672,2026-09-19 15:14,44.55,997.17,1022.96,214,22.75,10.07,-20,1
1789823733,2026-09-19 15:15,44.82,997.21,1022.99,214,22.76,10.17,-21,1
1789823793,2026-09-19 15:16,44.68,997.16,1022.94,214,22.76,10.12,-24,1
1789823853,2026-09-19 15:17,44.55,997.13,1022.92,214,22.69,10.02,-22,1
1789823913,2026-09-19 15:18,44.54,997.08,1022.87,214,22.75,10.07,-24,1
1789823973,2026-09-19 15:19,44.71,997.16,1022.94,214,22.67,10.05,-24,1
1789824033,2026-09-19 15:20,44.56,997.14,1022.92,214,22.76,10.08,-21,1
1789824093,2026-09-19 15:21,44.55,997.10,1022.88,214,22.75,10.07,-23,1
1789824153,2026-09-19 15:22,44.54,997.11,1022.89,214,22.76,10.08,-22,1
1789824213,2026-09-19 15:23,44.56,997.07,1022.85,214,22.64,9.98,-22,1
1789824273,2026-09-19 15:24,44.56,997.09,1022.87,214,22.69,10.02,-22,1
1789824333,2026-09-19 15:25,44.55,997.08,1022.87,214,22.74,10.06,-21,1
1789824394,2026-09-19 15:26,44.55,997.12,1022.91,214,22.75,10.07,-24,1
1789824454,2026-09-19 15:27,44.55,996.94,1022.72,214,22.74,10.06,-22,1
1789824514,2026-09-19 15:28,44.57,996.90,1022.68,214,22.74,10.07,-24,1
1789824574,2026-09-19 15:29,44.56,997.08,1022.87,214,22.75,10.08,-24,1
1789824634,2026-09-19 15:30,44.56,997.12,1022.91,214,22.75,10.07,-21,1
1789824694,2026-09-19 15:31,44.57,997.10,1022.89,214,22.75,10.08,-22,1
1789824754,2026-09-19 15:32,44.57,996.84,1022.62,214,22.73,10.06,-23,1
1789824814,2026-09-19 15:33,44.44,996.95,1022.74,214,22.74,10.03,-24,1
1789824874,2026-09-19 15:34,44.56,997.04,1022.82,214,22.75,10.07,-21,1
1789824934,2026-09-19 15:35,44.56,997.04,1022.83,214,22.74,10.07,-21,1
1789824994,2026-09-19 15:36,44.57,997.00,1022.79,214,22.74,10.07,-23,1
1789825055,2026-09-19 15:37,44.57,997.02,1022.80,214,22.74,10.07,-22,1
1789825115,2026-09-19 15:38,44.57,997.05,1022.84,214,22.73,10.06,-29,1
1789825175,2026-09-19 15:39,44.57,997.08,1022.87,214,22.75,10.08,-23,1
1789825235,2026-09-19 15:40,44.57,997.06,1022.84,214,22.75,10.08,-25,1
1789825295,2026-09-19 15:41,44.58,996.97,1022.75,214,22.75,10.08,-22,1
1789825355,2026-09-19 15:42,44.57,997.05,1022.83,214,22.74,10.07,-24,1
1789825415,2026-09-19 15:43,44.58,997.06,1022.84,214,22.75,10.08,-21,1
1789825475,2026-09-19 15:44,44.54,997.02,1022.80,214,22.74,10.06,-23,1
1789825535,2026-09-19 15:45,44.56,996.99,1022.77,214,22.75,10.07,-22,1
1789825595,2026-09-19 15:46,44.56,997.03,1022.81,214,22.75,10.07,-23,1
1789825655,2026-09-19 15:47,44.56,997.06,1022.84,214,22.75,10.07,-24,1
1789825716,2026-09-19 15:48,44.55,997.07,1022.86,214,22.75,10.07,-23,1
1789825776,2026-09-19 15:49,44.55,997.10,1022.88,214,22.75,10.07,-20,1
1789825836,2026-09-19 15:50,44.55,997.08,1022.86,214,22.75,10.07,-25,1
1789825896,2026-09-19 15:51,44.55,997.10,1022.88,214,22.75,10.07,-23,1
1789825956,2026-09-19 15:52,44.54,997.07,1022.86,214,22.75,10.07,-24,1
1789826016,2026-09-19 15:53,44.56,997.03,1022.82,214,22.75,10.08,-24,1
1789826076,2026-09-19 15:54,44.55,997.01,1022.80,214,22.74,10.06,-23,1
1789826136,2026-09-19 15:55,44.56,997.03,1022.81,214,22.71,10.04,-25,1
1789826196,2026-09-19 15:56,44.55,997.02,1022.80,214,22.76,10.08,-22,1
1789826256,2026-09-19 15:57,44.51,997.05,1022.84,214,22.76,10.07,-23,1
1789826317,2026-09-19 15:58,44.54,997.07,1022.86,214,22.76,10.08,-25,1
1789826377,2026-09-19 15:59,44.54,997.09,1022.87,214,22.76,10.08,-21,1
1789826437,2026-09-19 16:00,44.53,997.11,1022.89,214,22.76,10.07,-23,1
1789826497,2026-09-19 16:01,44.52,997.11,1022.89,214,22.77,10.08,-22,1
1789826557,2026-09-19 16:02,44.53,997.08,1022.87,214,22.77,10.08,-24,1
1789826617,2026-09-19 16:03,44.54,997.06,1022.84,214,22.78,10.10,-25,1
1789826677,2026-09-19 16:04,44.53,997.10,1022.89,214,22.78,10.09,-22,1
1789826737,2026-09-19 16:05,44.54,997.13,1022.91,214,22.78,10.10,-21,1
1789826797,2026-09-19 16:06,44.55,997.13,1022.92,214,22.79,10.11,-24,1
1789826857,2026-09-19 16:07,44.51,997.15,1022.94,214,22.81,10.11,-23,1
1789826918,2026-09-19 16:08,44.49,997.12,1022.91,214,22.81,10.11,-25,1
1789826978,2026-09-19 16:09,44.50,997.10,1022.88,214,22.82,10.12,-24,1
1789827038,2026-09-19 16:10,44.47,997.11,1022.89,214,22.84,10.13,-21,1
1789827098,2026-09-19 16:11,44.47,997.11,1022.89,214,22.84,10.13,-25,1
1789827158,2026-09-19 16:12,44.44,997.08,1022.86,214,22.86,10.13,-22,1
1789827218,2026-09-19 16:13,44.46,997.07,1022.85,214,22.87,10.15,-24,1
1789827278,2026-09-19 16:14,44.40,997.06,1022.84,214,22.86,10.12,-24,1
1789827338,2026-09-19 16:15,44.40,997.02,1022.80,214,22.88,10.14,-24,1
1789827398,2026-09-19 16:16,44.40,997.03,1022.81,214,22.89,10.15,-24,1
1789827458,2026-09-19 16:17,44.40,997.04,1022.82,214,22.91,10.17,-21,1
1789827518,2026-09-19 16:18,44.30,996.99,1022.77,214,22.92,10.14,-22,1
1789827578,2026-09-19 16:19,44.36,996.96,1022.74,214,22.93,10.17,-24,1
1789827639,2026-09-19 16:20,44.36,997.00,1022.79,214,22.94,10.18,-23,1
1789827699,2026-09-19 16:21,44.28,996.96,1022.75,214,22.95,10.16,-24,1
1789827759,2026-09-19 16:22,44.27,996.97,1022.75,214,22.96,10.17,-23,1
1789827819,2026-09-19 16:23,44.26,996.94,1022.73,214,22.98,10.18,-23,1
1789827879,2026-09-19 16:24,44.20,996.97,1022.76,214,22.98,10.16,-23,1
1789827939,2026-09-19 16:25,44.20,996.93,1022.72,214,22.99,10.17,-25,1
1789827999,2026-09-19 16:26,44.17,996.94,1022.72,214,23.01,10.18,-22,1
1789828059,2026-09-19 16:27,44.16,996.95,1022.73,214,23.02,10.19,-21,1
1789828119,2026-09-19 16:28,44.13,996.96,1022.74,214,23.02,10.17,-23,1
1789828179,2026-09-19 16:29,44.11,996.92,1022.71,214,23.04,10.19,-23,1
1789828239,2026-09-19 16:30,44.02,996.93,1022.72,214,23.04,10.16,-23,1
1789828300,2026-09-19 16:31,44.09,996.95,1022.73,214,23.05,10.19,-20,1
1789828360,2026-09-19 16:32,44.06,996.97,1022.76,214,23.06,10.19,-24,1
1789828420,2026-09-19 16:33,44.03,996.97,1022.75,214,23.07,10.18,-23,1
1789828480,2026-09-19 16:34,43.72,996.97,1022.75,214,23.08,10.09,-23,1
1789828540,2026-09-19 16:35,43.97,996.97,1022.75,214,23.09,10.19,-23,1
1789828600,2026-09-19 16:36,43.75,997.00,1022.79,214,23.10,10.12,-24,1
1789828660,2026-09-19 16:37,43.93,997.01,1022.79,214,23.11,10.19,-26,1
1789828720,2026-09-19 16:38,43.91,997.00,1022.78,214,23.11,10.18,-20,1
1789828781,2026-09-19 16:39,43.87,996.96,1022.74,214,23.13,10.19,-23,1
1789828841,2026-09-19 16:40,43.97,996.97,1022.76,214,23.14,10.23,-22,1
1789828901,2026-09-19 16:41,43.87,996.93,1022.71,214,23.15,10.20,-23,1
1789828961,2026-09-19 16:42,44.00,996.92,1022.71,214,23.15,10.25,-24,1
1789829021,2026-09-19 16:43,43.82,996.97,1022.76,214,23.16,10.20,-22,1
1789829081,2026-09-19 16:44,43.83,996.96,1022.74,214,23.16,10.20,-23,1
1789829141,2026-09-19 16:45,43.81,996.94,1022.72,214,23.17,10.20,-23,1
1789829201,2026-09-19 16:46,43.80,996.94,1022.72,214,23.18,10.21,-24,1
1789829261,2026-09-19 16:47,43.77,996.95,1022.73,214,23.18,10.20,-22,1
1789829321,2026-09-19 16:48,43.76,996.99,1022.77,214,23.20,10.21,-23,1
1789829381,2026-09-19 16:49,43.75,996.93,1022.72,214,23.20,10.21,-24,1
1789829442,2026-09-19 16:50,43.74,996.97,1022.76,214,23.20,10.20,-21,1
1789829502,2026-09-19 16:51,43.49,996.92,1022.71,214,23.21,10.13,-23,1
1789829562,2026-09-19 16:52,43.73,996.95,1022.74,214,23.21,10.21,-24,1
1789829622,2026-09-19 16:53,43.73,996.92,1022.70,214,23.21,10.21,-22,1
1789829682,2026-09-19 16:54,43.69,996.92,1022.70,214,23.22,10.21,-23,1
1789829742,2026-09-19 16:55,43.73,996.92,1022.70,214,23.22,10.22,-24,1
1789829802,2026-09-19 16:56,43.69,996.90,1022.69,214,23.23,10.22,-22,1
1789829862,2026-09-19 16:57,43.67,996.91,1022.69,214,23.23,10.21,-25,1
1789829922,2026-09-19 16:58,43.70,996.90,1022.68,214,23.24,10.23,-23,1
1789829983,2026-09-19 16:59,43.66,996.91,1022.69,214,23.23,10.21,-24,1
1789830044,2026-09-19 17:00,43.65,996.92,1022.70,214,23.24,10.21,-26,1
1789830104,2026-09-19 17:01,43.65,996.91,1022.69,214,23.24,10.21,-23,1
1789830164,2026-09-19 17:02,43.62,996.97,1022.75,214,23.25,10.21,-22,1
1789830225,2026-09-19 17:03,43.65,996.93,1022.71,214,23.25,10.22,-21,1
1789830285,2026-09-19 17:04,43.65,996.93,1022.71,214,23.25,10.22,-24,1
1789830345,2026-09-19 17:05,43.67,996.87,1022.65,214,23.26,10.24,-23,1
1789830405,2026-09-19 17:06,43.62,996.85,1022.63,214,23.25,10.21,-23,1
1789830466,2026-09-19 17:07,43.66,996.82,1022.61,214,23.25,10.22,-21,1
1789830526,2026-09-19 17:08,43.66,996.81,1022.59,214,23.26,10.23,-22,1
1789830586,2026-09-19 17:09,43.62,996.83,1022.61,214,23.26,10.22,-23,1
1789830647,2026-09-19 17:10,43.65,996.85,1022.63,214,23.26,10.23,-21,1
1789830707,2026-09-19 17:11,43.67,996.83,1022.61,214,23.25,10.23,-23,1
1789830767,2026-09-19 17:12,43.64,996.86,1022.64,214,23.24,10.21,-20,1
1789830827,2026-09-19 17:13,43.68,996.87,1022.65,214,23.26,10.24,-23,1
1789830887,2026-09-19 17:14,43.68,996.85,1022.63,214,23.26,10.24,-22,1
1789830948,2026-09-19 17:15,43.69,996.89,1022.68,214,23.26,10.24,-22,1
1789831008,2026-09-19 17:16,43.65,996.85,1022.63,214,23.26,10.23,-22,1
1789831068,2026-09-19 17:17,43.67,996.84,1022.62,214,23.27,10.25,-22,1
1789831128,2026-09-19 17:18,43.68,996.85,1022.63,214,23.26,10.24,-24,1
1789831189,2026-09-19 17:19,43.66,996.79,1022.57,214,23.26,10.23,-23,1
1789831249,2026-09-19 17:20,43.67,996.84,1022.62,214,23.26,10.23,-23,1
1789831309,2026-09-19 17:21,43.65,996.82,1022.60,214,23.25,10.22,-22,1
1789831370,2026-09-19 17:22,43.68,996.82,1022.60,214,23.27,10.25,-23,1
1789831430,2026-09-19 17:23,43.64,996.81,1022.60,214,23.27,10.23,-19,1
1789831490,2026-09-19 17:24,43.65,996.83,1022.61,214,23.27,10.24,-23,1
1789831550,2026-09-19 17:25,43.64,996.79,1022.57,214,23.27,10.23,-23,1
1789831611,2026-09-19 17:26,43.64,996.79,1022.57,214,23.27,10.23,-24,1
1789831671,2026-09-19 17:27,43.66,996.86,1022.64,214,23.28,10.25,-23,1
1789831731,2026-09-19 17:28,43.67,996.79,1022.58,214,23.28,10.25,-21,1
1789831791,2026-09-19 17:29,43.35,996.84,1022.62,214,23.27,10.13,-23,1
1789831852,2026-09-19 17:30,43.67,996.80,1022.58,214,23.28,10.25,-24,1
1789831912,2026-09-19 17:31,43.63,996.88,1022.66,214,23.28,10.24,-22,1
1789831972,2026-09-19 17:32,43.66,996.84,1022.62,214,23.28,10.25,-25,1
1789832033,2026-09-19 17:33,43.67,996.85,1022.63,214,23.27,10.24,-24,1
1789832093,2026-09-19 17:34,43.65,996.83,1022.61,214,23.27,10.24,-24,1
1789832153,2026-09-19 17:35,43.65,996.80,1022.59,214,23.27,10.24,-23,1
1789832214,2026-09-19 17:36,43.68,996.83,1022.62,214,23.26,10.24,-23,1
1789832274,2026-09-19 17:37,43.62,996.83,1022.62,214,23.27,10.23,-23,1
1789832334,2026-09-19 17:38,43.65,996.85,1022.63,214,23.26,10.23,-32,1
1789832394,2026-09-19 17:39,43.65,996.85,1022.63,214,23.25,10.22,-23,1
1789832455,2026-09-19 17:40,43.67,996.85,1022.64,214,23.24,10.22,-27,1
1789832515,2026-09-19 17:41,43.67,996.82,1022.60,214,23.23,10.21,-23,1
1789832575,2026-09-19 17:42,43.68,996.87,1022.65,214,23.23,10.21,-24,1
1789832635,2026-09-19 17:43,43.68,996.85,1022.63,214,23.23,10.21,-21,1
1789832696,2026-09-19 17:44,43.69,996.84,1022.63,214,23.22,10.21,-22,1
1789832756,2026-09-19 17:45,43.71,996.82,1022.61,214,23.21,10.20,-22,1
1789832816,2026-09-19 17:46,43.75,996.81,1022.59,214,23.21,10.22,-21,1
1789832876,2026-09-19 17:47,43.77,996.83,1022.61,214,23.21,10.22,-22,1
1789832937,2026-09-19 17:48,43.78,996.80,1022.59,214,23.20,10.22,-24,1
1789832997,2026-09-19 17:49,43.77,996.81,1022.59,214,23.19,10.20,-23,1
1789833057,2026-09-19 17:50,43.80,996.80,1022.58,214,23.18,10.21,-23,1
1789833117,2026-09-19 17:51,43.78,996.76,1022.55,214,23.18,10.20,-23,1
1789833178,2026-09-19 17:52,43.79,996.77,1022.56,214,23.17,10.19,-24,1
1789833238,2026-09-19 17:53,43.81,996.78,1022.56,214,23.17,10.20,-23,1
1789833298,2026-09-19 17:54,43.83,996.74,1022.52,214,23.16,10.20,-22,1
1789833358,2026-09-19 17:55,43.86,996.73,1022.51,214,23.15,10.20,-24,1
1789833418,2026-09-19 17:56,43.88,996.76,1022.55,214,23.15,10.21,-23,1
1789833479,2026-09-19 17:57,43.90,996.78,1022.57,214,23.14,10.21,-25,1
1789833539,2026-09-19 17:58,43.90,996.80,1022.58,214,23.13,10.20,-23,1
1789833599,2026-09-19 17:59,44.00,996.80,1022.58,214,23.13,10.23,-22,1
1789833660,2026-09-19 18:01,43.92,996.80,1022.59,214,23.13,10.20,-24,1
1789833720,2026-09-19 18:02,43.94,996.82,1022.61,214,23.11,10.19,-20,1
1789833780,2026-09-19 18:03,43.96,996.80,1022.58,214,23.10,10.19,-23,1
1789833840,2026-09-19 18:04,43.95,996.81,1022.59,214,23.10,10.19,-22,1
1789833901,2026-09-19 18:05,43.96,996.84,1022.62,214,23.10,10.19,-22,1
1789833961,2026-09-19 18:06,43.96,996.82,1022.61,214,23.09,10.18,-22,1
1789834021,2026-09-19 18:07,44.03,996.80,1022.58,214,23.09,10.20,-22,1
1789834082,2026-09-19 18:08,43.95,996.80,1022.58,214,23.08,10.17,-22,1
1789834142,2026-09-19 18:09,44.00,996.76,1022.55,214,23.08,10.19,-23,1
1789834202,2026-09-19 18:10,43.99,996.81,1022.59,214,23.07,10.17,-24,1
1789834262,2026-09-19 18:11,44.22,996.81,1022.60,214,23.07,10.25,-23,1
1789834323,2026-09-19 18:12,44.02,996.82,1022.60,214,23.07,10.18,-25,1
1789834383,2026-09-19 18:13,44.03,996.82,1022.60,214,23.06,10.18,-24,1
1789834443,2026-09-19 18:14,44.13,996.83,1022.62,214,23.06,10.21,-23,1
1789834504,2026-09-19 18:15,44.03,996.82,1022.60,214,23.05,10.17,-23,1
1789834564,2026-09-19 18:16,44.06,996.81,1022.59,214,23.04,10.17,-22,1
1789834624,2026-09-19 18:17,44.07,996.82,1022.60,214,23.05,10.18,-25,1
1789834684,2026-09-19 18:18,44.12,996.80,1022.58,214,23.03,10.18,-22,1
1789834745,2026-09-19 18:19,44.11,996.77,1022.55,214,23.03,10.18,-23,1
1789834805,2026-09-19 18:20,44.12,996.79,1022.57,214,23.03,10.18,-23,1
1789834865,2026-09-19 18:21,44.14,996.82,1022.60,214,23.02,10.18,-24,1
1789834926,2026-09-19 18:22,44.13,996.83,1022.61,214,23.03,10.18,-24,1
1789834986,2026-09-19 18:23,44.09,996.84,1022.63,214,23.01,10.15,-23,1
1789835046,2026-09-19 18:24,44.12,996.86,1022.64,214,23.02,10.17,-23,1
1789835106,2026-09-19 18:25,44.15,996.88,1022.66,214,23.01,10.17,-21,1
1789835167,2026-09-19 18:26,44.13,996.88,1022.66,214,23.00,10.16,-23,1
1789835227,2026-09-19 18:27,44.16,996.92,1022.71,214,23.01,10.18,-22,1
1789835287,2026-09-19 18:28,44.17,996.94,1022.72,214,23.00,10.17,-22,1
1789835347,2026-09-19 18:29,44.17,996.94,1022.72,214,22.97,10.14,-24,1
1789835408,2026-09-19 18:30,44.18,996.97,1022.75,214,22.99,10.17,-23,1
1789835468,2026-09-19 18:31,44.18,996.96,1022.74,214,22.99,10.16,-23,1
1789835528,2026-09-19 18:32,44.04,996.95,1022.74,214,22.99,10.12,-22,1
1789835589,2026-09-19 18:33,44.21,996.93,1022.72,214,22.98,10.17,-20,1
1789835649,2026-09-19 18:34,44.21,996.96,1022.74,214,22.98,10.17,-22,1
1789835709,2026-09-19 18:35,44.21,997.01,1022.80,214,22.98,10.17,-21,1
1789835769,2026-09-19 18:36,44.02,996.99,1022.77,214,22.97,10.09,-20,1
1789835829,2026-09-19 18:37,44.24,996.97,1022.75,214,22.96,10.16,-23,1
1789835890,2026-09-19 18:38,44.25,996.98,1022.76,214,22.96,10.16,-24,1
1789835950,2026-09-19 18:39,44.23,996.97,1022.75,214,22.96,10.15,-21,1
1789836010,2026-09-19 18:40,44.24,996.98,1022.76,214,22.96,10.16,-22,1
1789836070,2026-09-19 18:41,44.27,997.01,1022.79,214,22.96,10.17,-22,1
1789836131,2026-09-19 18:42,44.27,997.04,1022.83,214,22.96,10.17,-21,1
1789836191,2026-09-19 18:43,44.28,997.03,1022.81,214,22.96,10.17,-23,1
1789836251,2026-09-19 18:44,44.30,997.03,1022.81,214,22.95,10.17,-19,1
1789836312,2026-09-19 18:45,44.29,997.04,1022.82,214,22.95,10.16,-22,1
1789836372,2026-09-19 18:46,44.45,997.07,1022.86,214,22.95,10.22,-23,1
1789836432,2026-09-19 18:47,44.30,997.09,1022.87,214,22.95,10.17,-22,1
1789836492,2026-09-19 18:48,44.30,997.04,1022.82,214,22.94,10.16,-23,1
1789836553,2026-09-19 18:49,44.31,997.08,1022.86,214,22.93,10.15,-24,1
1789836613,2026-09-19 18:50,44.32,997.12,1022.91,214,22.94,10.17,-24,1
1789836673,2026-09-19 18:51,44.30,997.10,1022.89,214,22.93,10.15,-22,1
1789836734,2026-09-19 18:52,44.33,997.08,1022.87,214,22.91,10.14,-24,1
1789836794,2026-09-19 18:53,44.34,997.12,1022.90,214,22.93,10.16,-22,1
1789836854,2026-09-19 18:54,44.35,997.08,1022.86,214,22.92,10.16,-22,1
1789836914,2026-09-19 18:55,44.40,997.09,1022.87,214,22.93,10.19,-25,1
1789836975,2026-09-19 18:56,44.35,997.08,1022.86,214,22.93,10.17,-21,1
1789837035,2026-09-19 18:57,44.36,997.11,1022.90,214,22.92,10.16,-25,1
1789837095,2026-09-19 18:58,44.40,997.08,1022.87,214,22.92,10.18,-21,1
1789837156,2026-09-19 18:59,44.36,997.09,1022.87,214,22.91,10.15,-25,1
1789837216,2026-09-19 19:00,44.37,997.12,1022.90,214,22.92,10.17,-21,1
1789837276,2026-09-19 19:01,44.36,997.15,1022.93,214,22.91,10.15,-23,1
1789837336,2026-09-19 19:02,44.38,997.16,1022.94,214,22.91,10.16,-23,1
1789837397,2026-09-19 19:03,44.37,997.17,1022.95,214,22.91,10.16,-20,1
1789837457,2026-09-19 19:04,44.39,997.14,1022.92,214,22.91,10.16,-22,1
1789837517,2026-09-19 19:05,44.39,997.15,1022.93,214,22.90,10.15,-21,1
1789837578,2026-09-19 19:06,44.38,997.16,1022.94,214,22.90,10.15,-21,1
1789837638,2026-09-19 19:07,44.40,997.14,1022.92,214,22.90,10.16,-25,1
1789837698,2026-09-19 19:08,44.39,997.16,1022.94,214,22.90,10.15,-26,1
1789837758,2026-09-19 19:09,44.40,997.17,1022.96,214,22.90,10.16,-23,1
1789837819,2026-09-19 19:10,44.42,997.18,1022.96,214,22.90,10.16,-21,1
1789837879,2026-09-19 19:11,44.41,997.19,1022.97,214,22.90,10.16,-25,1
1789837939,2026-09-19 19:12,44.43,997.20,1022.98,214,22.89,10.16,-22,1
1789837999,2026-09-19 19:13,44.49,997.16,1022.94,214,22.89,10.18,-23,1
1789838059,2026-09-19 19:14,44.44,997.15,1022.94,214,22.88,10.15,-21,1
1789838119,2026-09-19 19:15,44.45,997.16,1022.94,214,22.88,10.16,-22,1
1789838180,2026-09-19 19:16,44.59,997.12,1022.91,214,22.88,10.20,-22,1
1789838240,2026-09-19 19:17,44.44,997.13,1022.91,214,22.88,10.15,-21,1
1789838300,2026-09-19 19:18,44.46,997.13,1022.92,214,22.88,10.16,-24,1
1789838361,2026-09-19 19:19,44.45,997.14,1022.92,214,22.88,10.16,-26,1
1789838421,2026-09-19 19:20,44.47,997.12,1022.91,214,22.87,10.15,-20,1
1789838544,2026-09-19 19:22,44.50,997.16,1022.94,214,22.87,10.16,-23,1
1789838604,2026-09-19 19:23,44.50,997.18,1022.96,214,22.87,10.16,-20,1
1789838665,2026-09-19 19:24,44.47,997.18,1022.96,214,22.87,10.15,-21,1
1789838725,2026-09-19 19:25,44.48,997.16,1022.95,214,22.84,10.13,-21,1
1789838785,2026-09-19 19:26,44.49,997.19,1022.97,214,22.86,10.15,-22,1
1789838846,2026-09-19 19:27,44.49,997.18,1022.96,214,22.86,10.15,-22,1
1789838906,2026-09-19 19:28,44.50,997.18,1022.96,214,22.86,10.16,-23,1
1789838966,2026-09-19 19:29,44.49,997.20,1022.98,214,22.86,10.15,-21,1
1789839026,2026-09-19 19:30,44.52,997.21,1022.99,214,22.86,10.16,-23,1
1789839087,2026-09-19 19:31,44.53,997.22,1023.00,214,22.85,10.15,-22,1
1789839147,2026-09-19 19:32,44.52,997.25,1023.03,214,22.82,10.12,-22,1
1789839207,2026-09-19 19:33,44.82,997.26,1023.05,214,22.85,10.25,-21,1
1789839268,2026-09-19 19:34,44.58,997.27,1023.06,214,22.85,10.17,-22,1
1789839328,2026-09-19 19:35,44.53,997.27,1023.06,214,22.82,10.13,-23,1
1789839388,2026-09-19 19:36,44.61,997.27,1023.05,214,22.85,10.18,-23,1
1789839448,2026-09-19 19:37,44.54,997.26,1023.04,214,22.84,10.15,-21,1
1789839509,2026-09-19 19:38,44.54,997.26,1023.05,214,22.84,10.15,-22,1
1789839569,2026-09-19 19:39,44.47,997.24,1023.03,214,22.84,10.13,-21,1
1789839629,2026-09-19 19:40,44.55,997.29,1023.07,214,22.84,10.15,-25,1
1789839690,2026-09-19 19:41,44.55,997.30,1023.08,214,22.84,10.15,-22,1
1789839750,2026-09-19 19:42,44.57,997.31,1023.10,214,22.84,10.16,-23,1
1789839810,2026-09-19 19:43,44.56,997.32,1023.10,214,22.83,10.15,-22,1
1789839870,2026-09-19 19:44,44.57,997.34,1023.12,214,22.84,10.16,-23,1
1789839931,2026-09-19 19:45,44.59,997.34,1023.12,214,22.83,10.16,-23,1
1789839991,2026-09-19 19:46,44.57,997.33,1023.11,214,22.83,10.15,-22,1
1789840051,2026-09-19 19:47,44.57,997.35,1023.14,214,22.84,10.16,-23,1
1789840111,2026-09-19 19:48,44.59,997.34,1023.12,214,22.83,10.16,-23,1
1789840172,2026-09-19 19:49,44.57,997.37,1023.15,214,22.83,10.15,-22,1
1789840232,2026-09-19 19:50,44.59,997.36,1023.15,214,22.83,10.16,-23,1
1789840292,2026-09-19 19:51,44.58,997.38,1023.17,214,22.83,10.15,-22,1
1789840353,2026-09-19 19:52,44.58,997.35,1023.14,214,22.82,10.14,-25,1
1789840413,2026-09-19 19:53,44.59,997.40,1023.18,214,22.82,10.15,-23,1
1789840473,2026-09-19 19:54,44.59,997.42,1023.20,214,22.82,10.15,-24,1
1789840533,2026-09-19 19:55,44.59,997.41,1023.19,214,22.83,10.16,-23,1
1789840593,2026-09-19 19:56,44.59,997.38,1023.16,214,22.83,10.16,-24,1
1789840653,2026-09-19 19:57,44.59,997.37,1023.15,214,22.82,10.15,-23,1
1789840713,2026-09-19 19:58,44.34,997.42,1023.21,214,22.62,9.88,-23,1
1789840773,2026-09-19 19:59,44.61,997.42,1023.20,214,22.68,10.03,-23,1
1789840833,2026-09-19 20:00,44.62,997.42,1023.20,214,22.82,10.16,-21,1
1789840893,2026-09-19 20:01,44.62,997.45,1023.23,214,22.82,10.16,-23,1
1789840954,2026-09-19 20:02,44.63,997.46,1023.24,214,22.75,10.10,-25,1
1789841014,2026-09-19 20:03,44.61,997.51,1023.29,214,22.66,10.01,-19,1
1789841074,2026-09-19 20:04,44.63,997.48,1023.26,214,22.74,10.09,-22,1
1789841134,2026-09-19 20:05,44.84,997.48,1023.27,214,22.79,10.20,-23,1
1789841194,2026-09-19 20:06,45.04,997.49,1023.27,214,22.81,10.29,-23,1
1789841254,2026-09-19 20:07,44.63,997.44,1023.22,214,22.78,10.13,-21,1
1789841314,2026-09-19 20:08,44.57,997.35,1023.13,214,22.79,10.11,-23,1
1789841374,2026-09-19 20:09,44.64,997.51,1023.29,214,22.74,10.09,-23,1
1789841434,2026-09-19 20:10,44.64,997.51,1023.29,214,22.77,10.12,-23,1
1789841494,2026-09-19 20:11,44.67,997.52,1023.30,214,22.80,10.16,-21,1
1789841555,2026-09-19 20:12,44.93,997.43,1023.21,214,22.79,10.23,-23,1
1789841615,2026-09-19 20:13,44.65,997.52,1023.30,214,22.79,10.14,-23,1
1789841675,2026-09-19 20:14,44.67,997.46,1023.24,214,22.79,10.15,-23,1
1789841735,2026-09-19 20:15,44.78,997.57,1023.35,214,22.79,10.19,-23,1
1789841795,2026-09-19 20:16,44.66,997.57,1023.35,214,22.80,10.15,-21,1
1789841855,2026-09-19 20:17,44.68,997.55,1023.33,214,22.72,10.09,-22,1
1789841915,2026-09-19 20:18,44.67,997.42,1023.20,214,22.78,10.14,-23,1
1789841975,2026-09-19 20:19,44.67,997.56,1023.34,214,22.75,10.11,-22,1
1789842035,2026-09-19 20:20,44.68,997.59,1023.37,214,22.78,10.14,-25,1
1789842095,2026-09-19 20:21,44.67,997.59,1023.38,214,22.78,10.14,-21,1
1789842155,2026-09-19 20:22,44.69,997.60,1023.38,214,22.78,10.15,-23,1
1789842216,2026-09-19 20:23,44.69,997.64,1023.43,214,22.78,10.15,-20,1
1789842276,2026-09-19 20:24,44.70,997.65,1023.44,214,22.78,10.15,-21,1
1789842336,2026-09-19 20:25,44.44,997.67,1023.45,214,22.78,10.06,-24,1
1789842396,2026-09-19 20:26,44.71,997.64,1023.42,214,22.78,10.15,-24,1
1789842456,2026-09-19 20:27,44.71,997.63,1023.42,214,22.77,10.14,-23,1
1789842516,2026-09-19 20:28,44.70,997.65,1023.43,214,22.77,10.14,-23,1
1789842576,2026-09-19 20:29,44.70,997.65,1023.43,214,22.77,10.14,-23,1
1789842636,2026-09-19 20:30,44.71,997.67,1023.45,214,22.77,10.14,-23,1
1789842696,2026-09-19 20:31,44.72,997.65,1023.43,214,22.77,10.15,-23,1
1789842756,2026-09-19 20:32,44.72,997.67,1023.45,214,22.77,10.15,-23,1
1789842816,2026-09-19 20:33,44.71,997.69,1023.47,214,22.76,10.14,-22,1
1789842877,2026-09-19 20:34,44.73,997.69,1023.48,214,22.77,10.15,-25,1
1789842937,2026-09-19 20:35,44.71,997.69,1023.48,214,22.77,10.14,-21,1
1789842997,2026-09-19 20:36,44.73,997.71,1023.49,214,22.76,10.14,-23,1
1789843057,2026-09-19 20:37,44.74,997.72,1023.50,214,22.77,10.15,-25,1
1789843117,2026-09-19 20:38,44.73,997.75,1023.53,214,22.76,10.14,-20,1
1789843177,2026-09-19 20:39,44.92,997.70,1023.48,214,22.77,10.21,-24,1
1789843237,2026-09-19 20:40,44.73,997.72,1023.50,214,22.76,10.14,-23,1
1789843297,2026-09-19 20:41,44.75,997.72,1023.51,214,22.75,10.14,-22,1
1789843357,2026-09-19 20:42,44.76,997.74,1023.52,214,22.75,10.14,-22,1
1789843417,2026-09-19 20:43,44.74,997.69,1023.47,214,22.75,10.14,-21,1
1789843478,2026-09-19 20:44,44.77,997.72,1023.50,214,22.76,10.15,-25,1
1789843538,2026-09-19 20:45,44.77,997.72,1023.50,214,22.75,10.14,-24,1
1789843598,2026-09-19 20:46,44.77,997.70,1023.48,214,22.76,10.15,-22,1
1789843658,2026-09-19 20:47,44.77,997.68,1023.46,214,22.75,10.14,-23,1
1789843718,2026-09-19 20:48,44.77,997.70,1023.48,214,22.75,10.14,-24,1
1789843778,2026-09-19 20:49,44.78,997.68,1023.46,214,22.75,10.15,-23,1
1789843838,2026-09-19 20:50,44.77,997.70,1023.49,214,22.74,10.13,-24,1
1789843898,2026-09-19 20:51,44.77,997.70,1023.48,214,22.75,10.14,-23,1
1789843958,2026-09-19 20:52,44.79,997.72,1023.50,214,22.75,10.15,-23,1
1789844018,2026-09-19 20:53,44.88,997.75,1023.54,214,22.75,10.18,-22,1
1789844079,2026-09-19 20:54,44.80,997.75,1023.54,214,22.74,10.15,-23,1
1789844139,2026-09-19 20:55,44.78,997.74,1023.52,214,22.75,10.15,-22,1
1789844199,2026-09-19 20:56,44.71,997.76,1023.54,214,22.74,10.12,-23,1
1789844259,2026-09-19 20:57,44.79,997.76,1023.55,214,22.74,10.14,-23,1
1789844319,2026-09-19 20:58,44.80,997.78,1023.56,214,22.73,10.14,-21,1
1789844379,2026-09-19 20:59,44.81,997.79,1023.57,214,22.74,10.15,-22,1
1789844439,2026-09-19 21:00,44.81,997.79,1023.57,214,22.74,10.15,-24,1
1789844499,2026-09-19 21:01,44.80,997.80,1023.59,214,22.74,10.15,-22,1
1789844559,2026-09-19 21:02,44.82,997.84,1023.63,214,22.74,10.15,-22,1
1789844619,2026-09-19 21:03,44.80,997.80,1023.58,214,22.73,10.14,-23,1
1789844680,2026-09-19 21:04,44.82,997.83,1023.61,214,22.73,10.14,-23,1
1789844740,2026-09-19 21:05,44.83,997.81,1023.59,214,22.74,10.16,-23,1
1789844800,2026-09-19 21:06,44.82,997.82,1023.60,214,22.74,10.15,-22,1
1789844860,2026-09-19 21:07,44.83,997.80,1023.58,214,22.74,10.16,-23,1
1789844920,2026-09-19 21:08,44.84,997.78,1023.57,214,22.73,10.15,-23,1
1789844980,2026-09-19 21:09,44.84,997.77,1023.56,214,22.74,10.16,-23,1
1789845040,2026-09-19 21:10,44.85,997.79,1023.57,214,22.73,10.15,-24,1
1789845100,2026-09-19 21:11,44.84,997.79,1023.57,214,22.73,10.15,-22,1
1789845160,2026-09-19 21:12,44.84,997.80,1023.58,214,22.73,10.15,-24,1
1789845220,2026-09-19 21:13,44.85,997.81,1023.59,214,22.73,10.15,-23,1
1789845281,2026-09-19 21:14,44.84,997.83,1023.61,214,22.73,10.15,-26,1
1789845341,2026-09-19 21:15,44.85,997.83,1023.61,214,22.71,10.14,-22,1
1789845401,2026-09-19 21:16,44.59,997.84,1023.63,214,22.73,10.07,-23,1
1789845461,2026-09-19 21:17,44.89,997.85,1023.64,214,22.73,10.17,-24,1
1789845521,2026-09-19 21:18,44.87,997.88,1023.66,214,22.73,10.16,-24,1
1789845581,2026-09-19 21:19,44.85,997.91,1023.69,214,22.73,10.15,-25,1
1789845641,2026-09-19 21:20,44.86,997.89,1023.68,214,22.72,10.15,-24,1
1789845701,2026-09-19 21:21,44.81,997.89,1023.67,214,22.72,10.13,-24,1
1789845761,2026-09-19 21:22,44.86,997.90,1023.68,214,22.73,10.16,-23,1
1789845821,2026-09-19 21:23,44.87,997.89,1023.67,214,22.73,10.16,-22,1
1789845881,2026-09-19 21:24,44.87,997.90,1023.68,214,22.73,10.16,-23,1
1789845941,2026-09-19 21:25,44.87,997.90,1023.68,214,22.73,10.16,-21,1
1789846002,2026-09-19 21:26,44.87,997.89,1023.67,214,22.72,10.15,-24,1
1789846062,2026-09-19 21:27,44.86,997.86,1023.65,214,22.72,10.15,-24,1
1789846122,2026-09-19 21:28,44.86,997.85,1023.64,214,22.72,10.15,-22,1
1789846182,2026-09-19 21:29,44.88,997.84,1023.63,214,22.72,10.16,-23,1
1789846242,2026-09-19 21:30,44.88,997.84,1023.62,214,22.72,10.16,-22,1
1789846302,2026-09-19 21:31,44.88,997.80,1023.58,214,22.72,10.16,-21,1
1789846362,2026-09-19 21:32,44.88,997.85,1023.63,214,22.72,10.16,-25,1
1789846422,2026-09-19 21:33,44.88,997.85,1023.63,214,22.72,10.16,-23,1
1789846482,2026-09-19 21:34,44.88,997.85,1023.63,214,22.71,10.15,-22,1
1789846542,2026-09-19 21:35,44.89,997.86,1023.65,214,22.71,10.15,-22,1
1789846603,2026-09-19 21:36,44.89,997.84,1023.62,214,22.72,10.16,-23,1
1789846663,2026-09-19 21:37,44.88,997.84,1023.62,214,22.71,10.15,-23,1
1789846723,2026-09-19 21:38,44.95,997.85,1023.63,214,22.71,10.17,-23,1
1789846783,2026-09-19 21:39,44.90,997.81,1023.59,214,22.71,10.15,-23,1
1789846843,2026-09-19 21:40,44.90,997.84,1023.62,214,22.71,10.15,-23,1
1789846966,2026-09-19 21:42,45.09,997.84,1023.62,214,22.71,10.21,-24,1
1789847026,2026-09-19 21:43,44.92,997.84,1023.62,214,22.71,10.16,-22,1
1789847087,2026-09-19 21:44,44.95,997.86,1023.64,214,22.71,10.17,-23,1
1789847147,2026-09-19 21:45,44.89,997.87,1023.65,214,22.70,10.14,-23,1
1789847207,2026-09-19 21:46,44.91,997.86,1023.64,214,22.71,10.16,-22,1
1789847267,2026-09-19 21:47,44.91,997.90,1023.68,214,22.71,10.16,-22,1
1789847327,2026-09-19 21:48,44.99,997.87,1023.66,214,22.72,10.19,-24,1
1789847388,2026-09-19 21:49,44.91,997.88,1023.67,214,22.70,10.15,-22,1
1789847448,2026-09-19 21:50,44.92,997.88,1023.66,214,22.69,10.14,-23,1
1789847508,2026-09-19 21:51,44.91,997.78,1023.56,214,22.71,10.15,-23,1
1789847568,2026-09-19 21:52,44.94,997.89,1023.67,214,22.71,10.16,-21,1
1789847628,2026-09-19 21:53,44.91,997.87,1023.65,214,22.70,10.15,-23,1
1789847689,2026-09-19 21:54,44.81,997.86,1023.65,214,22.70,10.11,-21,1
1789847749,2026-09-19 21:55,44.91,997.90,1023.68,214,22.70,10.15,-24,1
1789847809,2026-09-19 21:56,45.21,997.93,1023.72,214,22.70,10.24,-21,1
1789847869,2026-09-19 21:57,44.95,997.88,1023.66,214,22.70,10.16,-23,1
1789847930,2026-09-19 21:58,44.95,997.89,1023.67,214,22.70,10.16,-22,1
1789847990,2026-09-19 21:59,44.96,997.90,1023.68,214,22.70,10.16,-24,1
1789848050,2026-09-19 22:00,44.95,997.95,1023.73,214,22.70,10.16,-23,1
1789848111,2026-09-19 22:01,44.96,997.94,1023.73,214,22.70,10.16,-22,1
1789848171,2026-09-19 22:02,44.95,997.96,1023.74,214,22.70,10.16,-23,1
1789848231,2026-09-19 22:03,44.95,997.97,1023.76,214,22.69,10.15,-21,1
1789848291,2026-09-19 22:04,44.94,997.98,1023.76,214,22.70,10.16,-20,1
1789848352,2026-09-19 22:05,44.96,997.99,1023.77,214,22.70,10.16,-23,1
1789848412,2026-09-19 22:06,44.97,997.99,1023.78,214,22.70,10.17,-22,1
1789848472,2026-09-19 22:07,44.97,998.00,1023.78,214,22.70,10.17,-23,1
1789848532,2026-09-19 22:08,44.98,997.99,1023.77,214,22.70,10.17,-23,1
1789848592,2026-09-19 22:09,45.02,998.03,1023.82,214,22.70,10.18,-22,1
1789848652,2026-09-19 22:10,44.97,998.01,1023.80,214,22.70,10.17,-23,1
1789848713,2026-09-19 22:11,44.95,998.01,1023.79,214,22.69,10.15,-23,1
1789848773,2026-09-19 22:12,44.97,998.00,1023.79,214,22.70,10.17,-22,1
1789848833,2026-09-19 22:13,44.96,998.00,1023.78,214,22.70,10.16,-25,1
1789848894,2026-09-19 22:14,44.89,997.99,1023.77,214,22.70,10.14,-23,1
1789848954,2026-09-19 22:15,44.99,998.04,1023.82,214,22.70,10.17,-24,1
1789849014,2026-09-19 22:16,44.97,998.03,1023.81,214,22.70,10.17,-25,1
1789849075,2026-09-19 22:17,44.99,998.05,1023.83,214,22.70,10.17,-24,1
1789849135,2026-09-19 22:18,45.00,998.06,1023.84,214,22.70,10.18,-25,1
1789849195,2026-09-19 22:19,44.99,998.11,1023.89,214,22.70,10.17,-24,1
1789849255,2026-09-19 22:20,44.99,998.11,1023.90,214,22.69,10.16,-22,1
1789849315,2026-09-19 22:21,44.99,998.08,1023.87,214,22.69,10.16,-25,1
1789849376,2026-09-19 22:22,44.83,998.12,1023.90,214,22.69,10.11,-21,1
1789849436,2026-09-19 22:23,45.01,998.10,1023.89,214,22.70,10.18,-23,1
1789849496,2026-09-19 22:24,45.01,998.10,1023.89,214,22.68,10.16,-21,1
1789849556,2026-09-19 22:25,45.02,998.12,1023.90,214,22.69,10.17,-22,1
1789849617,2026-09-19 22:26,45.00,998.11,1023.90,214,22.68,10.16,-23,1
1789849677,2026-09-19 22:27,45.02,998.13,1023.91,214,22.69,10.17,-24,1
1789849737,2026-09-19 22:28,44.89,998.12,1023.90,214,22.70,10.14,-22,1
1789849798,2026-09-19 22:29,45.01,998.14,1023.92,214,22.69,10.17,-22,1
1789849858,2026-09-19 22:30,45.01,998.13,1023.91,214,22.69,10.17,-22,1
1789849918,2026-09-19 22:31,45.02,998.12,1023.90,214,22.69,10.17,-24,1
1789849978,2026-09-19 22:32,45.02,998.09,1023.87,214,22.68,10.16,-22,1
1789850039,2026-09-19 22:33,45.03,998.08,1023.86,214,22.68,10.17,-22,1
1789850099,2026-09-19 22:34,45.04,998.08,1023.86,214,22.69,10.18,-21,1
1789850159,2026-09-19 22:35,45.04,998.08,1023.86,214,22.67,10.16,-23,1
1789850220,2026-09-19 22:37,45.20,998.03,1023.81,214,22.68,10.23,-23,1
1789850280,2026-09-19 22:38,45.03,998.06,1023.84,214,22.68,10.17,-24,1
1789850340,2026-09-19 22:39,45.04,998.03,1023.82,214,22.68,10.17,-24,1
1789850400,2026-09-19 22:40,45.04,998.05,1023.84,214,22.68,10.17,-24,1
1789850461,2026-09-19 22:41,45.03,998.06,1023.84,214,22.68,10.17,-21,1
1789850521,2026-09-19 22:42,45.04,998.03,1023.81,214,22.68,10.17,-23,1
1789850581,2026-09-19 22:43,45.25,998.02,1023.81,214,22.68,10.24,-23,1
1789850642,2026-09-19 22:44,45.05,998.03,1023.81,214,22.68,10.18,-24,1
1789850702,2026-09-19 22:45,45.05,998.04,1023.83,214,22.68,10.18,-22,1
1789850762,2026-09-19 22:46,45.05,998.03,1023.81,214,22.68,10.18,-23,1
1789850822,2026-09-19 22:47,45.05,998.04,1023.82,214,22.68,10.18,-24,1
1789850883,2026-09-19 22:48,45.06,998.06,1023.84,214,22.68,10.18,-23,1
1789850943,2026-09-19 22:49,45.05,998.06,1023.84,214,22.68,10.18,-24,1
1789851003,2026-09-19 22:50,45.06,998.07,1023.85,214,22.68,10.18,-23,1
1789851064,2026-09-19 22:51,45.07,998.07,1023.86,214,22.68,10.18,-23,1
1789851124,2026-09-19 22:52,45.08,998.09,1023.87,214,22.68,10.19,-30,1
1789851184,2026-09-19 22:53,45.18,998.08,1023.87,214,22.68,10.22,-23,1
1789851244,2026-09-19 22:54,45.09,998.12,1023.90,214,22.68,10.19,-23,1
1789851305,2026-09-19 22:55,45.08,998.09,1023.88,214,22.68,10.19,-22,1
1789851365,2026-09-19 22:56,45.07,998.12,1023.91,214,22.67,10.17,-24,1
1789851426,2026-09-19 22:57,45.07,998.14,1023.93,214,22.68,10.18,-24,1
1789851486,2026-09-19 22:58,45.08,998.13,1023.91,214,22.67,10.18,-19,1
1789851547,2026-09-19 22:59,45.09,998.12,1023.90,214,22.67,10.18,-25,1
1789851607,2026-09-19 23:00,45.08,998.12,1023.90,214,22.67,10.18,-23,1
1789851667,2026-09-19 23:01,45.07,998.10,1023.88,214,22.67,10.17,-23,1
1789851728,2026-09-19 23:02,45.09,998.13,1023.92,214,22.67,10.18,-23,1
1789851788,2026-09-19 23:03,45.08,998.16,1023.94,214,22.67,10.18,-21,1
1789851848,2026-09-19 23:04,45.08,998.14,1023.92,214,22.67,10.18,-25,1
1789851908,2026-09-19 23:05,45.07,998.13,1023.92,214,22.67,10.17,-23,1
1789851969,2026-09-19 23:06,45.07,998.15,1023.93,214,22.67,10.17,-24,1
1789852029,2026-09-19 23:07,45.12,998.15,1023.93,214,22.67,10.19,-23,1
1789852089,2026-09-19 23:08,45.09,998.14,1023.92,214,22.67,10.18,-21,1
1789852149,2026-09-19 23:09,45.12,998.16,1023.94,214,22.67,10.19,-26,1
1789852210,2026-09-19 23:10,45.12,998.11,1023.89,214,22.67,10.19,-19,1
1789852270,2026-09-19 23:11,45.10,998.13,1023.91,214,22.67,10.18,-23,1
1789852330,2026-09-19 23:12,45.09,998.11,1023.90,214,22.67,10.18,-21,1
1789852390,2026-09-19 23:13,45.10,998.11,1023.89,214,22.67,10.18,-22,1
1789852451,2026-09-19 23:14,45.17,998.10,1023.88,214,22.66,10.20,-23,1
1789852511,2026-09-19 23:15,45.09,998.11,1023.90,214,22.67,10.18,-23,1
1789852571,2026-09-19 23:16,45.10,998.07,1023.86,214,22.67,10.18,-24,1
1789852632,2026-09-19 23:17,45.10,998.04,1023.82,214,22.67,10.18,-22,1
1789852692,2026-09-19 23:18,45.13,998.03,1023.81,214,22.67,10.19,-22,1
1789852752,2026-09-19 23:19,45.14,998.04,1023.82,214,22.66,10.19,-23,1
1789852812,2026-09-19 23:20,45.13,998.04,1023.83,214,22.66,10.18,-24,1
1789852873,2026-09-19 23:21,45.12,998.02,1023.81,214,22.65,10.17,-22,1
1789852933,2026-09-19 23:22,45.13,998.05,1023.84,214,22.63,10.15,-22,1
1789852993,2026-09-19 23:23,45.13,998.05,1023.83,214,22.66,10.18,-25,1
1789853053,2026-09-19 23:24,44.97,998.07,1023.85,214,22.66,10.13,-23,1
1789853114,2026-09-19 23:25,45.15,998.05,1023.83,214,22.66,10.19,-23,1
1789853174,2026-09-19 23:26,45.14,998.04,1023.83,214,22.66,10.19,-23,1
1789853234,2026-09-19 23:27,45.15,998.04,1023.83,214,22.66,10.19,-20,1
1789853294,2026-09-19 23:28,45.14,998.04,1023.82,214,22.65,10.18,-23,1
1789853355,2026-09-19 23:29,45.15,998.04,1023.83,214,22.66,10.19,-22,1
1789853415,2026-09-19 23:30,45.15,998.03,1023.81,214,22.66,10.19,-22,1
1789853475,2026-09-19 23:31,45.13,998.05,1023.84,214,22.65,10.17,-21,1
1789853536,2026-09-19 23:32,45.12,998.04,1023.82,214,22.65,10.17,-21,1
1789853596,2026-09-19 23:33,45.15,998.07,1023.85,214,22.65,10.18,-23,1
1789853656,2026-09-19 23:34,45.14,998.05,1023.83,214,22.66,10.19,-23,1
1789853716,2026-09-19 23:35,45.14,998.04,1023.82,214,22.66,10.19,-24,1
1789853777,2026-09-19 23:36,45.13,998.02,1023.81,214,22.65,10.18,-21,1
1789853837,2026-09-19 23:37,45.13,998.02,1023.80,214,22.64,10.17,-23,1
1789853897,2026-09-19 23:38,45.16,998.03,1023.81,214,22.64,10.17,-22,1
1789853958,2026-09-19 23:39,45.16,998.02,1023.80,214,22.65,10.18,-24,1
1789854018,2026-09-19 23:40,45.16,998.01,1023.79,214,22.65,10.18,-24,1
1789854078,2026-09-19 23:41,45.04,998.00,1023.78,214,22.65,10.14,-24,1
1789854138,2026-09-19 23:42,45.14,998.02,1023.80,214,22.65,10.18,-24,1
1789854199,2026-09-19 23:43,45.16,997.98,1023.77,214,22.64,10.17,-24,1
1789854259,2026-09-19 23:44,45.16,997.98,1023.76,214,22.65,10.18,-21,1
1789854319,2026-09-19 23:45,45.10,997.98,1023.77,214,22.64,10.16,-24,1
1789854380,2026-09-19 23:46,45.16,998.01,1023.79,214,22.65,10.18,-24,1
1789854440,2026-09-19 23:47,45.16,998.00,1023.78,214,22.64,10.17,-23,1
1789854500,2026-09-19 23:48,45.18,997.98,1023.76,214,22.64,10.18,-22,1
1789854560,2026-09-19 23:49,45.16,997.95,1023.73,214,22.64,10.17,-23,1
1789854621,2026-09-19 23:50,45.18,997.95,1023.73,214,22.64,10.18,-21,1
1789854681,2026-09-19 23:51,45.15,997.95,1023.74,214,22.65,10.18,-23,1
1789854741,2026-09-19 23:52,45.17,997.93,1023.71,214,22.64,10.18,-22,1
1789854801,2026-09-19 23:53,45.18,997.95,1023.73,214,22.64,10.18,-23,1
1789854862,2026-09-19 23:54,45.16,997.90,1023.69,214,22.64,10.18,-25,1
1789854922,2026-09-19 23:55,45.17,997.93,1023.71,214,22.63,10.17,-24,1
1789854982,2026-09-19 23:56,45.18,997.97,1023.75,214,22.65,10.19,-22,1
1789855042,2026-09-19 23:57,45.17,997.95,1023.74,214,22.64,10.18,-24,1
1789855103,2026-09-19 23:58,45.16,997.94,1023.73,214,22.64,10.17,-22,1
1789855163,2026-09-19 23:59,45.17,997.96,1023.74,214,22.64,10.18,-21,1