1789855223,2026-09-20 00:00,45.17,997.95,1023.73,214,22.64,10.18,-24,1
1789855284,2026-09-20 00:01,45.18,997.94,1023.72,214,22.64,10.18,-24,1
1789855344,2026-09-20 00:02,45.19,997.93,1023.72,214,22.64,10.18,-24,1
1789855404,2026-09-20 00:03,45.20,997.94,1023.72,214,22.64,10.19,-24,1
1789855464,2026-09-20 00:04,45.17,997.93,1023.72,214,22.63,10.17,-22,1
1789855525,2026-09-20 00:05,45.19,997.95,1023.74,214,22.63,10.18,-22,1
1789855585,2026-09-20 00:06,45.18,997.95,1023.74,214,22.63,10.17,-24,1
1789855645,2026-09-20 00:07,45.19,997.95,1023.73,214,22.63,10.18,-25,1
1789855706,2026-09-20 00:08,45.18,997.93,1023.72,214,22.63,10.17,-23,1
1789855766,2026-09-20 00:09,45.18,997.95,1023.73,214,22.63,10.17,-23,1
1789855826,2026-09-20 00:10,45.20,997.95,1023.74,214,22.61,10.16,-23,1
1789855886,2026-09-20 00:11,45.19,997.90,1023.69,214,22.63,10.17,-22,1
1789855947,2026-09-20 00:12,45.18,997.95,1023.73,214,22.63,10.17,-23,1
1789856007,2026-09-20 00:13,45.18,997.93,1023.71,214,22.63,10.17,-22,1
1789856067,2026-09-20 00:14,45.19,997.92,1023.71,214,22.62,10.17,-24,1
1789856128,2026-09-20 00:15,45.18,997.93,1023.72,214,22.62,10.16,-24,1
1789856188,2026-09-20 00:16,45.21,997.89,1023.67,214,22.62,10.17,-24,1
1789856248,2026-09-20 00:17,45.19,997.92,1023.70,214,22.62,10.17,-25,1
1789856309,2026-09-20 00:18,45.19,997.91,1023.70,214,22.63,10.18,-23,1
1789856369,2026-09-20 00:19,44.92,997.92,1023.71,214,22.62,10.08,-23,1
1789856429,2026-09-20 00:20,45.20,997.87,1023.66,214,22.62,10.17,-23,1
1789856489,2026-09-20 00:21,45.18,997.88,1023.66,214,22.62,10.16,-25,1
1789856550,2026-09-20 00:22,45.18,997.81,1023.59,214,22.61,10.16,-21,1
1789856610,2026-09-20 00:23,45.12,997.89,1023.67,214,22.62,10.14,-23,1
1789856670,2026-09-20 00:24,45.20,997.89,1023.67,214,22.62,10.17,-24,1
1789856731,2026-09-20 00:25,45.20,997.88,1023.67,214,22.62,10.17,-22,1
1789856791,2026-09-20 00:26,45.18,997.85,1023.63,214,22.62,10.16,-24,1
1789856851,2026-09-20 00:27,45.20,997.87,1023.65,214,22.61,10.16,-24,1
1789856911,2026-09-20 00:28,45.18,997.87,1023.65,214,22.61,10.15,-21,1
1789856972,2026-09-20 00:29,45.20,997.86,1023.65,214,22.62,10.17,-24,1
1789857032,2026-09-20 00:30,45.20,997.87,1023.65,214,22.61,10.16,-19,1
1789857092,2026-09-20 00:31,45.19,997.86,1023.64,214,22.62,10.17,-23,1
1789857153,2026-09-20 00:32,45.21,997.87,1023.65,214,22.61,10.16,-23,1
1789857213,2026-09-20 00:33,45.21,997.87,1023.65,214,22.61,10.16,-21,1
1789857273,2026-09-20 00:34,45.21,997.86,1023.64,214,22.62,10.17,-22,1
1789857333,2026-09-20 00:35,45.20,997.83,1023.62,214,22.62,10.17,-23,1
1789857394,2026-09-20 00:36,45.20,997.83,1023.62,214,22.61,10.16,-22,1
1789857454,2026-09-20 00:37,45.20,997.83,1023.61,214,22.61,10.16,-22,1
1789857514,2026-09-20 00:38,45.19,997.82,1023.60,214,22.61,10.16,-24,1
1789857574,2026-09-20 00:39,45.13,997.82,1023.61,214,22.61,10.14,-21,1
1789857634,2026-09-20 00:40,45.20,997.81,1023.60,214,22.53,10.09,-22,1
1789857694,2026-09-20 00:41,45.19,997.83,1023.62,214,22.43,9.99,-21,1
1789857754,2026-09-20 00:42,45.20,997.82,1023.60,214,22.56,10.11,-24,1
1789857814,2026-09-20 00:43,45.20,997.78,1023.56,214,22.60,10.15,-21,1
1789857874,2026-09-20 00:44,45.21,997.82,1023.60,214,22.60,10.15,-25,1
1789857934,2026-09-20 00:45,45.20,997.81,1023.59,214,22.51,10.07,-24,1
1789857995,2026-09-20 00:46,45.20,997.81,1023.59,214,22.60,10.15,-23,1
1789858055,2026-09-20 00:47,45.21,997.78,1023.56,214,22.56,10.12,-28,1
1789858115,2026-09-20 00:48,44.96,997.79,1023.57,214,22.58,10.05,-22,1
1789858175,2026-09-20 00:49,45.21,997.79,1023.58,214,22.59,10.15,-22,1
1789858235,2026-09-20 00:50,45.19,997.56,1023.34,214,22.57,10.12,-21,1
1789858295,2026-09-20 00:51,45.03,997.56,1023.34,214,22.59,10.09,-25,1
1789858355,2026-09-20 00:52,45.21,997.79,1023.57,214,22.60,10.16,-23,1
1789858415,2026-09-20 00:53,45.21,997.82,1023.61,214,22.59,10.15,-23,1
1789858475,2026-09-20 00:54,45.19,997.78,1023.57,214,22.57,10.12,-24,1
1789858535,2026-09-20 00:55,45.20,997.51,1023.30,214,22.59,10.14,-22,1
1789858595,2026-09-20 00:56,45.20,997.71,1023.49,214,22.59,10.14,-20,1
1789858655,2026-09-20 00:57,45.18,997.74,1023.52,214,22.60,10.15,-23,1
1789858716,2026-09-20 00:58,45.19,997.76,1023.54,214,22.59,10.14,-22,1
1789858776,2026-09-20 00:59,44.92,997.78,1023.56,214,22.60,10.06,-22,1
1789858836,2026-09-20 01:00,45.20,997.79,1023.57,214,22.60,10.15,-24,1
1789858896,2026-09-20 01:01,45.21,997.67,1023.45,214,22.59,10.15,-21,1
1789858956,2026-09-20 01:02,45.20,997.77,1023.55,214,22.59,10.14,-21,1
1789859016,2026-09-20 01:03,45.22,997.79,1023.58,214,22.60,10.16,-24,1
1789859076,2026-09-20 01:04,45.21,997.76,1023.55,214,22.60,10.16,-23,1
1789859136,2026-09-20 01:05,45.21,997.81,1023.60,214,22.59,10.15,-20,1
1789859196,2026-09-20 01:06,45.22,997.80,1023.59,214,22.60,10.16,-23,1
1789859256,2026-09-20 01:07,45.21,997.81,1023.59,214,22.60,10.15,-23,1
1789859316,2026-09-20 01:08,45.23,997.83,1023.61,214,22.59,10.15,-22,1
1789859377,2026-09-20 01:09,45.21,997.76,1023.54,214,22.59,10.15,-19,1
1789859437,2026-09-20 01:10,45.20,997.81,1023.60,214,22.59,10.14,-22,1
1789859497,2026-09-20 01:11,45.21,997.83,1023.61,214,22.59,10.14,-25,1
1789859557,2026-09-20 01:12,45.20,997.82,1023.60,214,22.59,10.14,-23,1
1789859617,2026-09-20 01:13,45.23,997.85,1023.64,214,22.59,10.15,-23,1
1789859677,2026-09-20 01:14,45.22,997.83,1023.61,214,22.59,10.15,-24,1
1789859737,2026-09-20 01:15,45.20,997.81,1023.59,214,22.59,10.14,-22,1
1789859797,2026-09-20 01:16,45.22,997.82,1023.60,214,22.59,10.15,-22,1
1789859857,2026-09-20 01:17,45.20,997.79,1023.57,214,22.59,10.14,-21,1
1789859917,2026-09-20 01:18,45.20,997.80,1023.58,214,22.59,10.14,-23,1
1789859977,2026-09-20 01:19,45.20,997.81,1023.59,214,22.59,10.14,-23,1
1789860038,2026-09-20 01:20,45.19,997.82,1023.60,214,22.59,10.14,-25,1
1789860098,2026-09-20 01:21,45.20,997.79,1023.58,214,22.59,10.14,-25,1
1789860158,2026-09-20 01:22,45.20,997.79,1023.57,214,22.59,10.14,-22,1
1789860218,2026-09-20 01:23,45.21,997.79,1023.57,214,22.57,10.13,-21,1
1789860278,2026-09-20 01:24,45.21,997.77,1023.55,214,22.58,10.14,-26,1
1789860338,2026-09-20 01:25,45.22,997.78,1023.57,214,22.58,10.14,-23,1
1789860398,2026-09-20 01:26,45.21,997.76,1023.54,214,22.59,10.15,-23,1
1789860458,2026-09-20 01:27,45.23,997.75,1023.53,214,22.59,10.15,-19,1
1789860518,2026-09-20 01:28,45.20,997.78,1023.56,214,22.57,10.13,-25,1
1789860578,2026-09-20 01:29,45.22,997.79,1023.57,214,22.59,10.15,-21,1
1789860638,2026-09-20 01:30,45.22,997.74,1023.53,214,22.58,10.14,-25,1
1789860699,2026-09-20 01:31,45.05,997.74,1023.52,214,22.58,10.08,-22,1
1789860759,2026-09-20 01:32,45.22,997.71,1023.50,214,22.58,10.14,-22,1
1789860819,2026-09-20 01:33,45.24,997.76,1023.54,214,22.58,10.15,-23,1
1789860879,2026-09-20 01:34,45.20,997.76,1023.55,214,22.57,10.13,-23,1
1789860939,2026-09-20 01:35,45.23,997.78,1023.56,214,22.58,10.14,-20,1
1789860999,2026-09-20 01:36,45.21,997.75,1023.53,214,22.58,10.14,-22,1
1789861059,2026-09-20 01:37,45.21,997.77,1023.56,214,22.58,10.14,-24,1
1789861119,2026-09-20 01:38,45.24,997.77,1023.55,214,22.58,10.15,-22,1
1789861179,2026-09-20 01:39,45.20,997.75,1023.53,214,22.58,10.13,-24,1
1789861239,2026-09-20 01:40,45.23,997.78,1023.57,214,22.58,10.14,-23,1
1789861300,2026-09-20 01:41,45.24,997.82,1023.60,214,22.57,10.14,-22,1
1789861360,2026-09-20 01:42,45.23,997.81,1023.59,214,22.57,10.13,-23,1
1789861420,2026-09-20 01:43,45.23,997.84,1023.62,214,22.58,10.14,-25,1
1789861480,2026-09-20 01:44,45.23,997.80,1023.59,214,22.58,10.14,-21,1
1789861540,2026-09-20 01:45,45.38,997.82,1023.60,214,22.58,10.19,-22,1
1789861600,2026-09-20 01:46,45.21,997.80,1023.59,214,22.57,10.13,-21,1
1789861660,2026-09-20 01:47,45.22,997.78,1023.57,214,22.58,10.14,-25,1
1789861720,2026-09-20 01:48,45.20,997.79,1023.57,214,22.57,10.13,-24,1
1789861780,2026-09-20 01:49,45.23,997.76,1023.54,214,22.57,10.13,-23,1
1789861840,2026-09-20 01:50,45.21,997.77,1023.55,214,22.58,10.14,-23,1
1789861900,2026-09-20 01:51,45.21,997.80,1023.58,214,22.57,10.13,-24,1
1789861960,2026-09-20 01:52,45.23,997.80,1023.59,214,22.58,10.14,-22,1
1789862021,2026-09-20 01:53,45.23,997.83,1023.61,214,22.58,10.14,-21,1
1789862081,2026-09-20 01:54,45.26,997.85,1023.64,214,22.57,10.14,-23,1
1789862141,2026-09-20 01:55,45.24,997.87,1023.65,214,22.58,10.15,-23,1
1789862201,2026-09-20 01:56,45.23,997.86,1023.65,214,22.57,10.13,-24,1
1789862261,2026-09-20 01:57,45.23,997.89,1023.68,214,22.58,10.14,-22,1
1789862321,2026-09-20 01:58,45.18,997.91,1023.69,214,22.57,10.12,-25,1
1789862381,2026-09-20 01:59,45.23,997.93,1023.71,214,22.58,10.14,-23,1
1789862441,2026-09-20 02:00,45.24,997.91,1023.70,214,22.56,10.13,-20,1
1789862501,2026-09-20 02:01,45.21,997.94,1023.73,214,22.58,10.14,-23,1
1789862561,2026-09-20 02:02,45.31,997.91,1023.69,214,22.58,10.17,-23,1
1789862621,2026-09-20 02:03,45.20,997.88,1023.66,214,22.57,10.13,-23,1
1789862682,2026-09-20 02:04,45.23,997.97,1023.75,214,22.58,10.14,-26,1
1789862742,2026-09-20 02:05,45.21,997.93,1023.71,214,22.58,10.14,-24,1
1789862802,2026-09-20 02:06,45.21,997.89,1023.67,214,22.57,10.13,-22,1
1789862862,2026-09-20 02:07,45.21,997.92,1023.71,214,22.57,10.13,-22,1
1789862922,2026-09-20 02:08,45.20,997.87,1023.66,214,22.57,10.13,-23,1
1789862982,2026-09-20 02:09,45.24,997.89,1023.67,214,22.57,10.14,-25,1
1789863042,2026-09-20 02:10,45.23,997.86,1023.64,214,22.57,10.13,-24,1
1789863102,2026-09-20 02:11,45.22,997.84,1023.63,214,22.56,10.12,-23,1
1789863162,2026-09-20 02:12,45.21,997.84,1023.62,214,22.56,10.12,-24,1
1789863222,2026-09-20 02:13,45.20,997.84,1023.63,214,22.57,10.13,-24,1
1789863282,2026-09-20 02:14,45.23,997.86,1023.64,214,22.57,10.13,-22,1
1789863343,2026-09-20 02:15,45.20,997.86,1023.65,214,22.57,10.13,-24,1
1789863403,2026-09-20 02:16,45.09,997.82,1023.60,214,22.56,10.08,-23,1
1789863463,2026-09-20 02:17,45.22,997.82,1023.60,214,22.56,10.12,-24,1
1789863523,2026-09-20 02:18,45.23,997.85,1023.64,214,22.57,10.13,-22,1
1789863583,2026-09-20 02:19,45.23,997.85,1023.63,214,22.57,10.13,-21,1
1789863643,2026-09-20 02:20,45.07,997.86,1023.64,214,22.56,10.07,-23,1
1789863703,2026-09-20 02:21,45.21,997.84,1023.62,214,22.57,10.13,-22,1
1789863763,2026-09-20 02:22,45.21,997.85,1023.63,214,22.56,10.12,-22,1
1789863823,2026-09-20 02:23,45.24,997.82,1023.60,214,22.56,10.13,-23,1
1789863883,2026-09-20 02:24,45.22,997.79,1023.57,214,22.56,10.12,-22,1
1789863943,2026-09-20 02:25,45.21,997.81,1023.59,214,22.56,10.12,-25,1
1789864003,2026-09-20 02:26,45.22,997.83,1023.62,214,22.56,10.12,-25,1
1789864064,2026-09-20 02:27,45.13,997.82,1023.61,214,22.56,10.09,-22,1
1789864187,2026-09-20 02:29,45.22,997.78,1023.56,214,22.56,10.12,-21,1
1789864247,2026-09-20 02:30,45.24,997.82,1023.61,214,22.56,10.13,-23,1
1789864307,2026-09-20 02:31,45.22,997.80,1023.59,214,22.55,10.11,-22,1
1789864368,2026-09-20 02:32,45.23,997.82,1023.60,214,22.56,10.13,-20,1
1789864428,2026-09-20 02:33,45.23,997.77,1023.55,214,22.55,10.12,-21,1
1789864488,2026-09-20 02:34,45.22,997.79,1023.57,214,22.55,10.11,-22,1
1789864548,2026-09-20 02:35,45.23,997.80,1023.58,214,22.56,10.13,-23,1
1789864609,2026-09-20 02:36,45.38,997.80,1023.59,214,22.55,10.16,-21,1
1789864669,2026-09-20 02:37,45.23,997.82,1023.60,214,22.56,10.13,-23,1
1789864729,2026-09-20 02:38,45.25,997.78,1023.56,214,22.55,10.12,-24,1
1789864790,2026-09-20 02:39,45.23,997.80,1023.59,214,22.56,10.13,-23,1
1789864850,2026-09-20 02:40,45.24,997.75,1023.54,214,22.55,10.12,-24,1
1789864910,2026-09-20 02:41,45.23,997.77,1023.55,214,22.56,10.13,-24,1
1789864970,2026-09-20 02:42,44.98,997.76,1023.54,214,22.56,10.04,-21,1
1789865031,2026-09-20 02:43,45.25,997.77,1023.55,214,22.55,10.12,-19,1
1789865091,2026-09-20 02:44,45.33,997.76,1023.54,214,22.55,10.15,-24,1
1789865151,2026-09-20 02:45,45.23,997.73,1023.52,214,22.54,10.11,-22,1
1789865212,2026-09-20 02:46,45.23,997.76,1023.54,214,22.55,10.12,-23,1
1789865272,2026-09-20 02:47,45.23,997.76,1023.54,214,22.55,10.12,-21,1
1789865332,2026-09-20 02:48,45.23,997.76,1023.54,214,22.55,10.12,-23,1
1789865392,2026-09-20 02:49,45.23,997.74,1023.53,214,22.55,10.12,-23,1
1789865453,2026-09-20 02:50,45.25,997.73,1023.52,214,22.55,10.12,-23,1
1789865513,2026-09-20 02:51,45.23,997.71,1023.50,214,22.55,10.12,-22,1
1789865573,2026-09-20 02:52,45.23,997.71,1023.49,214,22.55,10.12,-21,1
1789865634,2026-09-20 02:53,45.25,997.70,1023.49,214,22.54,10.12,-19,1
1789865694,2026-09-20 02:54,45.25,997.69,1023.48,214,22.55,10.12,-25,1
1789865754,2026-09-20 02:55,45.25,997.70,1023.49,214,22.55,10.12,-23,1
1789865815,2026-09-20 02:56,45.25,997.71,1023.49,214,22.55,10.12,-20,1
1789865875,2026-09-20 02:57,45.24,997.70,1023.49,214,22.54,10.11,-23,1
1789865935,2026-09-20 02:58,45.26,997.71,1023.49,214,22.55,10.13,-21,1
1789865995,2026-09-20 02:59,45.25,997.72,1023.51,214,22.55,10.12,-22,1
1789866056,2026-09-20 03:00,45.25,997.69,1023.47,214,22.55,10.12,-23,1
1789866116,2026-09-20 03:01,45.24,997.71,1023.49,214,22.54,10.11,-22,1
1789866176,2026-09-20 03:02,45.24,997.73,1023.51,214,22.54,10.11,-22,1
1789866236,2026-09-20 03:03,45.24,997.70,1023.48,214,22.55,10.12,-22,1
1789866297,2026-09-20 03:04,45.27,997.69,1023.47,214,22.54,10.12,-20,1
1789866357,2026-09-20 03:05,45.25,997.66,1023.44,214,22.54,10.12,-23,1
1789866417,2026-09-20 03:06,45.25,997.67,1023.45,214,22.55,10.12,-23,1
1789866478,2026-09-20 03:07,45.40,997.67,1023.46,214,22.54,10.16,-23,1
1789866538,2026-09-20 03:08,45.24,997.65,1023.43,214,22.55,10.12,-22,1
1789866598,2026-09-20 03:09,45.24,997.65,1023.43,214,22.54,10.11,-23,1
1789866658,2026-09-20 03:10,45.35,997.69,1023.47,214,22.54,10.15,-23,1
1789866719,2026-09-20 03:11,45.25,997.67,1023.46,214,22.53,10.11,-23,1
1789866779,2026-09-20 03:12,45.25,997.68,1023.46,214,22.53,10.11,-20,1
1789866839,2026-09-20 03:13,45.25,997.71,1023.49,214,22.54,10.12,-22,1
1789866899,2026-09-20 03:14,45.25,997.68,1023.47,214,22.54,10.12,-24,1
1789866960,2026-09-20 03:16,45.04,997.68,1023.46,214,22.54,10.04,-23,1
1789867020,2026-09-20 03:17,45.25,997.66,1023.44,214,22.54,10.12,-27,1
1789867080,2026-09-20 03:18,45.26,997.68,1023.46,214,22.53,10.11,-25,1
1789867140,2026-09-20 03:19,45.25,997.66,1023.45,214,22.53,10.11,-22,1
1789867201,2026-09-20 03:20,45.25,997.66,1023.45,214,22.53,10.11,-20,1
1789867261,2026-09-20 03:21,45.26,997.66,1023.45,214,22.50,10.08,-23,1
1789867321,2026-09-20 03:22,45.26,997.67,1023.45,214,22.53,10.11,-24,1
1789867381,2026-09-20 03:23,45.28,997.68,1023.47,214,22.54,10.12,-22,1
1789867442,2026-09-20 03:24,45.26,997.67,1023.46,214,22.54,10.12,-24,1
1789867502,2026-09-20 03:25,45.26,997.66,1023.44,214,22.53,10.11,-24,1
1789867562,2026-09-20 03:26,45.29,997.68,1023.46,214,22.52,10.11,-24,1
1789867622,2026-09-20 03:27,45.25,997.66,1023.44,214,22.54,10.12,-21,1
1789867683,2026-09-20 03:28,45.25,997.65,1023.44,214,22.53,10.11,-24,1
1789867743,2026-09-20 03:29,45.25,997.62,1023.40,214,22.54,10.12,-24,1
1789867803,2026-09-20 03:30,45.25,997.64,1023.43,214,22.54,10.12,-22,1
1789867864,2026-09-20 03:31,45.25,997.62,1023.40,214,22.54,10.12,-23,1
1789867925,2026-09-20 03:32,44.99,997.59,1023.38,214,22.53,10.02,-23,1
1789867985,2026-09-20 03:33,45.26,997.60,1023.38,214,22.54,10.12,-22,1
1789868045,2026-09-20 03:34,45.28,997.63,1023.41,214,22.54,10.12,-24,1
1789868105,2026-09-20 03:35,45.15,997.60,1023.38,214,22.53,10.07,-23,1
1789868166,2026-09-20 03:36,45.25,997.61,1023.39,214,22.53,10.11,-23,1
1789868226,2026-09-20 03:37,45.27,997.56,1023.35,214,22.51,10.09,-24,1
1789868286,2026-09-20 03:38,45.25,997.60,1023.38,214,22.53,10.11,-23,1
1789868346,2026-09-20 03:39,45.29,997.60,1023.38,214,22.53,10.12,-24,1
1789868407,2026-09-20 03:40,45.28,997.54,1023.32,214,22.53,10.11,-22,1
1789868467,2026-09-20 03:41,45.25,997.55,1023.33,214,22.48,10.06,-20,1
1789868527,2026-09-20 03:42,45.28,997.55,1023.33,214,22.53,10.11,-21,1
1789868587,2026-09-20 03:43,45.25,997.54,1023.33,214,22.51,10.09,-21,1
1789868648,2026-09-20 03:44,45.29,997.52,1023.30,214,22.52,10.11,-24,1
1789868708,2026-09-20 03:45,45.25,997.50,1023.28,214,22.53,10.11,-21,1
1789868768,2026-09-20 03:46,45.26,997.52,1023.30,214,22.53,10.11,-24,1
1789868828,2026-09-20 03:47,45.24,997.52,1023.30,214,22.53,10.10,-24,1
1789868889,2026-09-20 03:48,45.26,997.52,1023.31,214,22.52,10.10,-22,1
1789868949,2026-09-20 03:49,45.26,997.51,1023.30,214,22.53,10.11,-22,1
1789869009,2026-09-20 03:50,45.29,997.54,1023.32,214,22.53,10.12,-20,1
1789869069,2026-09-20 03:51,45.27,997.55,1023.33,214,22.52,10.10,-23,1
1789869130,2026-09-20 03:52,45.26,997.56,1023.34,214,22.53,10.11,-24,1
1789869190,2026-09-20 03:53,45.26,997.59,1023.37,214,22.53,10.11,-23,1
1789869250,2026-09-20 03:54,45.29,997.57,1023.35,214,22.52,10.11,-22,1
1789869310,2026-09-20 03:55,45.27,997.56,1023.34,214,22.52,10.10,-23,1
1789869371,2026-09-20 03:56,45.27,997.57,1023.35,214,22.53,10.11,-24,1
1789869431,2026-09-20 03:57,45.26,997.57,1023.36,214,22.52,10.10,-21,1
1789869491,2026-09-20 03:58,45.27,997.59,1023.37,214,22.52,10.10,-23,1
1789869552,2026-09-20 03:59,45.27,997.58,1023.36,214,22.52,10.10,-24,1
1789869613,2026-09-20 04:00,45.29,997.58,1023.37,214,22.52,10.11,-21,1
1789869673,2026-09-20 04:01,45.27,997.57,1023.36,214,22.52,10.10,-21,1
1789869733,2026-09-20 04:02,45.26,997.59,1023.37,214,22.53,10.11,-25,1
1789869794,2026-09-20 04:03,45.26,997.60,1023.38,214,22.51,10.09,-22,1
1789869854,2026-09-20 04:04,45.26,997.57,1023.35,214,22.51,10.09,-22,1
1789869914,2026-09-20 04:05,45.27,997.59,1023.38,214,22.52,10.10,-24,1
1789869974,2026-09-20 04:06,45.27,997.61,1023.39,214,22.52,10.10,-21,1
1789870035,2026-09-20 04:07,45.33,997.58,1023.37,214,22.52,10.12,-21,1
1789870095,2026-09-20 04:08,45.27,997.60,1023.39,214,22.52,10.10,-22,1
1789870155,2026-09-20 04:09,45.27,997.56,1023.34,214,22.52,10.10,-23,1
1789870216,2026-09-20 04:10,45.25,997.58,1023.37,214,22.52,10.10,-29,1
1789870276,2026-09-20 04:11,45.27,997.57,1023.35,214,22.52,10.10,-25,1
1789870336,2026-09-20 04:12,45.25,997.59,1023.37,214,22.52,10.10,-24,1
1789870396,2026-09-20 04:13,45.26,997.60,1023.38,214,22.52,10.10,-24,1
1789870457,2026-09-20 04:14,45.25,997.59,1023.38,214,22.52,10.10,-22,1
1789870517,2026-09-20 04:15,45.26,997.58,1023.36,214,22.52,10.10,-25,1
1789870577,2026-09-20 04:16,45.26,997.58,1023.36,214,22.52,10.10,-22,1
1789870638,2026-09-20 04:17,45.09,997.56,1023.35,214,22.52,10.04,-24,1
1789870698,2026-09-20 04:18,45.26,997.56,1023.35,214,22.51,10.09,-24,1
1789870758,2026-09-20 04:19,45.26,997.51,1023.29,214,22.51,10.09,-19,1
1789870818,2026-09-20 04:20,45.27,997.53,1023.31,214,22.52,10.10,-22,1
1789870879,2026-09-20 04:21,45.27,997.52,1023.30,214,22.51,10.09,-23,1
1789870939,2026-09-20 04:22,45.47,997.53,1023.32,214,22.51,10.16,-21,1
1789870999,2026-09-20 04:23,45.25,997.54,1023.32,214,22.52,10.10,-23,1
1789871060,2026-09-20 04:24,45.12,997.54,1023.32,214,22.52,10.05,-22,1
1789871120,2026-09-20 04:25,45.27,997.55,1023.33,214,22.52,10.10,-24,1
1789871180,2026-09-20 04:26,45.36,997.56,1023.35,214,22.52,10.13,-22,1
1789871240,2026-09-20 04:27,45.26,997.59,1023.37,214,22.52,10.10,-24,1
1789871300,2026-09-20 04:28,45.25,997.60,1023.39,214,22.51,10.09,-22,1
1789871361,2026-09-20 04:29,45.26,997.59,1023.38,214,22.51,10.09,-24,1
1789871421,2026-09-20 04:30,45.26,997.62,1023.40,214,22.52,10.10,-24,1
1789871481,2026-09-20 04:31,45.27,997.60,1023.39,214,22.51,10.09,-23,1
1789871542,2026-09-20 04:32,45.26,997.61,1023.39,214,22.50,10.08,-21,1
1789871602,2026-09-20 04:33,45.28,997.60,1023.38,214,22.51,10.10,-22,1
1789871662,2026-09-20 04:34,45.28,997.63,1023.41,214,22.51,10.10,-23,1
1789871722,2026-09-20 04:35,45.28,997.64,1023.42,214,22.50,10.09,-23,1
1789871783,2026-09-20 04:36,45.29,997.66,1023.45,214,22.50,10.09,-22,1
1789871843,2026-09-20 04:37,45.27,997.68,1023.46,214,22.50,10.09,-23,1
1789871903,2026-09-20 04:38,45.28,997.70,1023.49,214,22.51,10.10,-24,1
1789871964,2026-09-20 04:39,45.25,997.65,1023.43,214,22.51,10.09,-22,1
1789872024,2026-09-20 04:40,45.26,997.62,1023.40,214,22.51,10.09,-23,1
1789872084,2026-09-20 04:41,45.27,997.63,1023.41,214,22.50,10.09,-22,1
1789872144,2026-09-20 04:42,45.28,997.62,1023.40,214,22.50,10.09,-21,1
1789872205,2026-09-20 04:43,45.27,997.63,1023.41,214,22.50,10.09,-23,1
1789872265,2026-09-20 04:44,45.27,997.58,1023.37,214,22.48,10.07,-24,1
1789872325,2026-09-20 04:45,45.33,997.59,1023.38,214,22.51,10.11,-22,1
1789872386,2026-09-20 04:46,45.21,997.58,1023.36,214,22.50,10.06,-22,1
1789872446,2026-09-20 04:47,45.27,997.56,1023.34,214,22.51,10.09,-25,1
1789872506,2026-09-20 04:48,45.27,997.58,1023.37,214,22.50,10.09,-23,1
1789872566,2026-09-20 04:49,45.28,997.61,1023.39,214,22.50,10.09,-24,1
1789872627,2026-09-20 04:50,45.29,997.63,1023.41,214,22.49,10.08,-22,1
1789872687,2026-09-20 04:51,45.27,997.60,1023.39,214,22.49,10.08,-22,1
1789872747,2026-09-20 04:52,45.28,997.62,1023.41,214,22.50,10.09,-21,1
1789872808,2026-09-20 04:53,45.26,997.60,1023.39,214,22.49,10.07,-21,1
1789872868,2026-09-20 04:54,45.46,997.62,1023.40,214,22.49,10.14,-23,1
1789872928,2026-09-20 04:55,45.27,997.58,1023.36,214,22.50,10.08,-21,1
1789872989,2026-09-20 04:56,45.27,997.63,1023.41,214,22.50,10.08,-21,1
1789873049,2026-09-20 04:57,45.27,997.61,1023.40,214,22.49,10.08,-24,1
1789873109,2026-09-20 04:58,45.27,997.59,1023.37,214,22.50,10.08,-22,1
1789873169,2026-09-20 04:59,45.27,997.59,1023.37,214,22.49,10.08,-24,1
1789873230,2026-09-20 05:00,45.26,997.57,1023.36,214,22.50,10.08,-22,1
1789873290,2026-09-20 05:01,45.28,997.61,1023.39,214,22.50,10.09,-21,1
1789873350,2026-09-20 05:02,45.28,997.61,1023.40,214,22.49,10.08,-23,1
1789873411,2026-09-20 05:03,45.27,997.60,1023.39,214,22.48,10.07,-23,1
1789873471,2026-09-20 05:04,45.42,997.65,1023.43,214,22.50,10.14,-22,1
1789873531,2026-09-20 05:05,45.29,997.64,1023.42,214,22.48,10.07,-24,1
1789873652,2026-09-20 05:07,45.27,997.71,1023.49,214,22.50,10.08,-22,1
1789873712,2026-09-20 05:08,45.28,997.72,1023.50,214,22.50,10.09,-21,1
1789873772,2026-09-20 05:09,45.28,997.72,1023.50,214,22.48,10.07,-22,1
1789873833,2026-09-20 05:10,45.28,997.72,1023.51,214,22.49,10.08,-22,1
1789873893,2026-09-20 05:11,45.28,997.75,1023.53,214,22.49,10.08,-22,1
1789873953,2026-09-20 05:12,45.25,997.69,1023.47,214,22.47,10.05,-22,1
1789874013,2026-09-20 05:13,45.27,997.72,1023.50,214,22.48,10.07,-23,1
1789874074,2026-09-20 05:14,45.28,997.69,1023.48,214,22.47,10.06,-26,1
1789874134,2026-09-20 05:15,45.28,997.68,1023.46,214,22.49,10.08,-22,1
1789874194,2026-09-20 05:16,45.41,997.70,1023.48,214,22.48,10.11,-21,1
1789874254,2026-09-20 05:17,45.39,997.69,1023.47,214,22.48,10.11,-22,1
1789874314,2026-09-20 05:18,45.28,997.71,1023.49,214,22.49,10.08,-25,1
1789874374,2026-09-20 05:19,45.30,997.71,1023.49,214,22.49,10.09,-23,1
1789874434,2026-09-20 05:20,45.28,997.68,1023.46,214,22.42,10.02,-22,1
1789874495,2026-09-20 05:21,45.29,997.69,1023.48,214,22.24,9.86,-21,1
1789874555,2026-09-20 05:22,45.12,997.68,1023.47,214,22.41,9.95,-23,1
1789874615,2026-09-20 05:23,45.27,997.67,1023.45,214,22.46,10.05,-22,1
1789874675,2026-09-20 05:24,45.28,997.67,1023.45,214,22.49,10.08,-25,1
1789874735,2026-09-20 05:25,45.30,997.65,1023.44,214,22.42,10.02,-25,1
1789874795,2026-09-20 05:26,45.23,997.64,1023.43,214,22.26,9.85,-23,1
1789874855,2026-09-20 05:27,45.12,997.63,1023.41,214,22.36,9.91,-23,1
1789874915,2026-09-20 05:28,45.29,997.60,1023.39,214,22.46,10.05,-23,1
1789874975,2026-09-20 05:29,45.27,997.59,1023.37,214,22.46,10.05,-23,1
1789875035,2026-09-20 05:30,45.29,997.51,1023.30,214,22.45,10.04,-20,1
1789875095,2026-09-20 05:31,45.28,997.27,1023.05,214,22.46,10.05,-23,1
1789875155,2026-09-20 05:32,45.28,997.62,1023.41,214,22.41,10.01,-24,1
1789875216,2026-09-20 05:33,45.46,997.61,1023.39,214,22.46,10.11,-24,1
1789875276,2026-09-20 05:34,45.30,997.59,1023.38,214,22.48,10.08,-22,1
1789875336,2026-09-20 05:35,45.19,997.50,1023.28,214,22.45,10.01,-24,1
1789875396,2026-09-20 05:36,45.22,997.29,1023.08,214,22.46,10.03,-20,1
1789875456,2026-09-20 05:37,45.29,997.42,1023.20,214,22.47,10.07,-22,1
1789875516,2026-09-20 05:38,45.28,997.51,1023.29,214,22.45,10.04,-24,1
1789875576,2026-09-20 05:39,45.29,997.51,1023.29,214,22.46,10.05,-24,1
1789875636,2026-09-20 05:40,45.29,997.54,1023.33,214,22.46,10.05,-23,1
1789875696,2026-09-20 05:41,45.28,997.41,1023.19,214,22.46,10.05,-21,1
1789875756,2026-09-20 05:42,45.29,997.48,1023.27,214,22.47,10.06,-24,1
1789875817,2026-09-20 05:43,45.29,997.52,1023.31,214,22.46,10.05,-21,1
1789875877,2026-09-20 05:44,45.28,997.50,1023.28,214,22.46,10.05,-24,1
1789875937,2026-09-20 05:45,45.29,997.52,1023.31,214,22.45,10.05,-23,1
1789875997,2026-09-20 05:46,45.29,997.51,1023.29,214,22.46,10.05,-22,1
1789876057,2026-09-20 05:47,45.30,997.52,1023.30,214,22.46,10.06,-23,1
1789876117,2026-09-20 05:48,45.42,997.51,1023.30,214,22.46,10.10,-23,1
1789876177,2026-09-20 05:49,45.29,997.49,1023.28,214,22.46,10.05,-21,1
1789876237,2026-09-20 05:50,45.29,997.57,1023.35,214,22.46,10.05,-25,1
1789876297,2026-09-20 05:51,45.28,997.52,1023.31,214,22.46,10.05,-22,1
1789876357,2026-09-20 05:52,45.28,997.53,1023.31,214,22.46,10.05,-25,1
1789876417,2026-09-20 05:53,45.31,997.53,1023.31,214,22.45,10.05,-25,1
1789876478,2026-09-20 05:54,45.29,997.48,1023.26,214,22.46,10.05,-21,1
1789876538,2026-09-20 05:55,45.30,997.49,1023.28,214,22.46,10.06,-23,1
1789876598,2026-09-20 05:56,45.30,997.47,1023.25,214,22.45,10.05,-21,1
1789876658,2026-09-20 05:57,45.29,997.50,1023.28,214,22.45,10.04,-23,1
1789876718,2026-09-20 05:58,45.29,997.50,1023.28,214,22.45,10.04,-20,1
1789876778,2026-09-20 05:59,45.29,997.49,1023.27,214,22.46,10.05,-22,1
1789876838,2026-09-20 06:00,45.30,997.49,1023.28,214,22.45,10.05,-23,1
1789876898,2026-09-20 06:01,45.30,997.50,1023.28,214,22.46,10.06,-23,1
1789876958,2026-09-20 06:02,45.14,997.52,1023.31,214,22.46,10.00,-24,1
1789877018,2026-09-20 06:03,45.29,997.52,1023.30,214,22.44,10.04,-23,1
1789877079,2026-09-20 06:04,45.29,997.54,1023.32,214,22.46,10.05,-23,1
1789877139,2026-09-20 06:05,45.30,997.52,1023.31,214,22.45,10.05,-22,1
1789877199,2026-09-20 06:06,45.31,997.54,1023.32,214,22.45,10.05,-22,1
1789877259,2026-09-20 06:07,45.29,997.54,1023.33,214,22.45,10.05,-22,1
1789877319,2026-09-20 06:08,45.28,997.56,1023.35,214,22.45,10.04,-22,1
1789877379,2026-09-20 06:09,45.46,997.57,1023.35,214,22.45,10.10,-21,1
1789877439,2026-09-20 06:10,45.29,997.58,1023.37,214,22.44,10.04,-22,1
1789877499,2026-09-20 06:11,45.30,997.59,1023.37,214,22.45,10.05,-23,1
1789877559,2026-09-20 06:12,45.30,997.61,1023.39,214,22.45,10.05,-25,1
1789877619,2026-09-20 06:13,45.28,997.58,1023.37,214,22.45,10.04,-22,1
1789877679,2026-09-20 06:14,45.29,997.58,1023.36,214,22.45,10.04,-24,1
1789877740,2026-09-20 06:15,45.29,997.57,1023.35,214,22.45,10.04,-22,1
1789877800,2026-09-20 06:16,45.29,997.56,1023.35,214,22.45,10.05,-22,1
1789877860,2026-09-20 06:17,45.28,997.57,1023.36,214,22.45,10.04,-22,1
1789877920,2026-09-20 06:18,45.48,997.53,1023.32,214,22.44,10.10,-24,1
1789877980,2026-09-20 06:19,45.29,997.52,1023.30,214,22.44,10.04,-23,1
1789878040,2026-09-20 06:20,45.28,997.53,1023.31,214,22.45,10.04,-23,1
1789878100,2026-09-20 06:21,45.29,997.51,1023.29,214,22.44,10.04,-20,1
1789878160,2026-09-20 06:22,45.30,997.50,1023.28,214,22.45,10.05,-20,1
1789878220,2026-09-20 06:23,45.29,997.48,1023.26,214,22.44,10.04,-23,1
1789878280,2026-09-20 06:24,45.28,997.47,1023.26,214,22.45,10.04,-21,1
1789878340,2026-09-20 06:25,45.29,997.47,1023.25,214,22.44,10.04,-23,1
1789878401,2026-09-20 06:26,45.30,997.42,1023.20,214,22.44,10.04,-25,1
1789878461,2026-09-20 06:27,45.28,997.42,1023.20,214,22.44,10.03,-22,1
1789878521,2026-09-20 06:28,45.31,997.43,1023.21,214,22.45,10.05,-24,1
1789878581,2026-09-20 06:29,45.30,997.44,1023.23,214,22.45,10.05,-23,1
1789878641,2026-09-20 06:30,45.30,997.42,1023.20,214,22.44,10.04,-22,1
1789878701,2026-09-20 06:31,45.29,997.42,1023.20,214,22.45,10.04,-22,1
1789878761,2026-09-20 06:32,45.28,997.43,1023.21,214,22.44,10.03,-20,1
1789878821,2026-09-20 06:33,45.29,997.45,1023.23,214,22.44,10.04,-24,1
1789878881,2026-09-20 06:34,45.28,997.41,1023.19,214,22.44,10.03,-23,1
1789878941,2026-09-20 06:35,45.28,997.43,1023.22,214,22.44,10.03,-22,1
1789879001,2026-09-20 06:36,45.30,997.46,1023.24,214,22.45,10.05,-24,1
1789879061,2026-09-20 06:37,45.28,997.46,1023.24,214,22.44,10.03,-24,1
1789879122,2026-09-20 06:38,45.29,997.46,1023.25,214,22.45,10.04,-23,1
1789879182,2026-09-20 06:39,45.29,997.47,1023.25,214,22.44,10.04,-23,1
1789879242,2026-09-20 06:40,45.29,997.49,1023.27,214,22.44,10.04,-21,1
1789879302,2026-09-20 06:41,45.28,997.49,1023.27,214,22.45,10.04,-21,1
1789879362,2026-09-20 06:42,45.29,997.48,1023.27,214,22.44,10.04,-21,1
1789879422,2026-09-20 06:43,45.29,997.47,1023.26,214,22.44,10.04,-23,1
1789879482,2026-09-20 06:44,45.29,997.49,1023.27,214,22.44,10.04,-21,1
1789879542,2026-09-20 06:45,45.30,997.50,1023.28,214,22.44,10.04,-25,1
1789879602,2026-09-20 06:46,45.30,997.51,1023.29,214,22.44,10.04,-25,1
1789879663,2026-09-20 06:47,45.30,997.50,1023.28,214,22.44,10.04,-22,1
1789879723,2026-09-20 06:48,45.14,997.54,1023.32,214,22.44,9.99,-21,1
1789879783,2026-09-20 06:49,45.28,997.57,1023.36,214,22.44,10.03,-21,1
1789879843,2026-09-20 06:50,45.30,997.55,1023.34,214,22.44,10.04,-23,1
1789879903,2026-09-20 06:51,45.29,997.58,1023.36,214,22.44,10.04,-23,1
1789879963,2026-09-20 06:52,45.29,997.59,1023.37,214,22.44,10.04,-21,1
1789880023,2026-09-20 06:53,45.28,997.58,1023.37,214,22.44,10.03,-22,1
1789880083,2026-09-20 06:54,45.29,997.60,1023.39,214,22.42,10.02,-25,1
1789880143,2026-09-20 06:55,45.29,997.56,1023.34,214,22.44,10.04,-21,1
1789880203,2026-09-20 06:56,45.28,997.56,1023.34,214,22.44,10.03,-21,1
1789880263,2026-09-20 06:57,45.29,997.54,1023.32,214,22.44,10.04,-23,1
1789880324,2026-09-20 06:58,45.28,997.58,1023.37,214,22.44,10.03,-23,1
1789880384,2026-09-20 06:59,45.29,997.57,1023.35,214,22.44,10.04,-24,1
1789880444,2026-09-20 07:00,45.28,997.57,1023.35,214,22.44,10.03,-22,1
1789880504,2026-09-20 07:01,45.30,997.55,1023.33,214,22.43,10.03,-24,1
1789880564,2026-09-20 07:02,45.27,997.53,1023.32,214,22.44,10.03,-24,1
1789880624,2026-09-20 07:03,45.29,997.48,1023.27,214,22.44,10.03,-22,1
1789880684,2026-09-20 07:04,45.43,997.48,1023.26,214,22.44,10.08,-23,1
1789880746,2026-09-20 07:05,45.28,997.49,1023.27,214,22.44,10.03,-22,1
1789880806,2026-09-20 07:06,45.32,997.51,1023.29,214,22.44,10.05,-24,1
1789880866,2026-09-20 07:07,45.26,997.46,1023.24,214,22.43,10.02,-20,1
1789880927,2026-09-20 07:08,45.27,997.46,1023.25,214,22.43,10.02,-21,1
1789880987,2026-09-20 07:09,45.27,997.47,1023.25,214,22.44,10.03,-22,1
1789881047,2026-09-20 07:10,45.27,997.48,1023.26,214,22.44,10.03,-22,1
1789881107,2026-09-20 07:11,45.28,997.49,1023.28,214,22.43,10.02,-24,1
1789881168,2026-09-20 07:12,45.28,997.49,1023.28,214,22.43,10.02,-24,1
1789881228,2026-09-20 07:13,45.27,997.48,1023.27,214,22.42,10.01,-22,1
1789881288,2026-09-20 07:14,45.25,997.46,1023.24,214,22.43,10.02,-26,1
1789881348,2026-09-20 07:15,45.55,997.51,1023.30,214,22.44,10.12,-24,1
1789881409,2026-09-20 07:16,45.25,997.52,1023.30,214,22.44,10.02,-23,1
1789881469,2026-09-20 07:17,45.25,997.52,1023.31,214,22.44,10.02,-26,1
1789881529,2026-09-20 07:18,45.27,997.51,1023.29,214,22.44,10.03,-22,1
1789881590,2026-09-20 07:19,45.26,997.53,1023.31,214,22.44,10.03,-22,1
1789881650,2026-09-20 07:20,45.27,997.51,1023.29,214,22.44,10.03,-25,1
1789881710,2026-09-20 07:21,45.27,997.52,1023.30,214,22.44,10.03,-23,1
1789881831,2026-09-20 07:23,45.26,997.52,1023.31,214,22.44,10.03,-24,1
1789881891,2026-09-20 07:24,45.28,997.49,1023.27,214,22.44,10.03,-24,1
1789881951,2026-09-20 07:25,45.25,997.50,1023.28,214,22.45,10.03,-24,1
1789882011,2026-09-20 07:26,45.27,997.49,1023.27,214,22.44,10.03,-23,1
1789882072,2026-09-20 07:27,45.18,997.47,1023.25,214,22.45,10.01,-23,1
1789882132,2026-09-20 07:28,45.26,997.38,1023.16,214,22.44,10.03,-25,1
1789882192,2026-09-20 07:29,45.25,997.43,1023.21,214,22.44,10.02,-21,1
1789882253,2026-09-20 07:30,45.26,997.42,1023.20,214,22.45,10.03,-21,1
1789882313,2026-09-20 07:31,45.25,997.40,1023.18,214,22.44,10.02,-24,1
1789882373,2026-09-20 07:32,45.24,997.38,1023.17,214,22.42,10.00,-22,1
1789882434,2026-09-20 07:33,45.25,997.38,1023.16,214,22.45,10.03,-19,1
1789882494,2026-09-20 07:34,45.27,997.34,1023.13,214,22.45,10.04,-23,1
1789882554,2026-09-20 07:35,45.22,997.33,1023.11,214,22.45,10.02,-24,1
1789882614,2026-09-20 07:36,45.26,997.32,1023.10,214,22.45,10.03,-19,1
1789882675,2026-09-20 07:37,45.26,997.29,1023.07,214,22.45,10.03,-23,1
1789882735,2026-09-20 07:38,45.26,997.26,1023.04,214,22.45,10.03,-24,1
1789882795,2026-09-20 07:39,45.23,997.25,1023.04,214,22.44,10.02,-24,1
1789882856,2026-09-20 07:40,45.25,997.24,1023.02,214,22.45,10.03,-22,1
1789882916,2026-09-20 07:41,45.22,997.25,1023.03,214,22.45,10.02,-22,1
1789882976,2026-09-20 07:42,45.22,997.27,1023.05,214,22.45,10.02,-22,1
1789883036,2026-09-20 07:43,45.24,997.27,1023.05,214,22.44,10.02,-23,1
1789883097,2026-09-20 07:44,45.23,997.27,1023.06,214,22.45,10.03,-23,1
1789883157,2026-09-20 07:45,45.22,997.26,1023.04,214,22.44,10.01,-22,1
1789883217,2026-09-20 07:46,45.13,997.25,1023.04,214,22.45,9.99,-22,1
1789883278,2026-09-20 07:47,45.22,997.28,1023.06,214,22.45,10.02,-25,1
1789883338,2026-09-20 07:48,45.23,997.27,1023.05,214,22.44,10.02,-25,1
1789883398,2026-09-20 07:49,45.24,997.31,1023.09,214,22.45,10.03,-24,1
1789883458,2026-09-20 07:50,45.22,997.30,1023.09,214,22.45,10.02,-21,1
1789883519,2026-09-20 07:51,45.21,997.32,1023.11,214,22.45,10.02,-22,1
1789883579,2026-09-20 07:52,45.26,997.32,1023.10,214,22.45,10.03,-21,1
1789883639,2026-09-20 07:53,45.29,997.31,1023.10,214,22.45,10.04,-20,1
1789883700,2026-09-20 07:55,45.24,997.33,1023.11,214,22.46,10.04,-24,1
1789883760,2026-09-20 07:56,45.22,997.28,1023.07,214,22.45,10.02,-22,1
1789883820,2026-09-20 07:57,45.23,997.29,1023.07,214,22.45,10.03,-22,1
1789883880,2026-09-20 07:58,45.23,997.29,1023.07,214,22.45,10.03,-22,1
1789883941,2026-09-20 07:59,45.25,997.30,1023.08,214,22.46,10.04,-23,1
1789884001,2026-09-20 08:00,45.23,997.30,1023.08,214,22.46,10.03,-24,1
1789884061,2026-09-20 08:01,45.24,997.28,1023.06,214,22.46,10.04,-22,1
1789884122,2026-09-20 08:02,45.23,997.25,1023.03,214,22.46,10.04,-23,1
1789884182,2026-09-20 08:03,45.21,997.26,1023.04,214,22.46,10.03,-21,1
1789884242,2026-09-20 08:04,45.21,997.26,1023.05,214,22.46,10.03,-21,1
1789884302,2026-09-20 08:05,45.22,997.27,1023.05,214,22.45,10.02,-22,1
1789884363,2026-09-20 08:06,45.26,997.26,1023.04,214,22.46,10.04,-23,1
1789884423,2026-09-20 08:07,45.21,997.29,1023.07,214,22.47,10.04,-24,1
1789884483,2026-09-20 08:08,45.23,997.30,1023.08,214,22.46,10.03,-22,1
1789884544,2026-09-20 08:09,45.40,997.29,1023.07,214,22.45,10.08,-21,1
1789884604,2026-09-20 08:10,45.27,997.30,1023.08,214,22.47,10.06,-23,1
1789884664,2026-09-20 08:11,45.23,997.27,1023.05,214,22.47,10.04,-19,1
1789884724,2026-09-20 08:12,45.20,997.26,1023.05,214,22.47,10.04,-24,1
1789884785,2026-09-20 08:13,45.21,997.26,1023.04,214,22.47,10.04,-23,1
1789884845,2026-09-20 08:14,45.10,997.22,1023.01,214,22.46,9.99,-23,1
1789884905,2026-09-20 08:15,45.11,997.20,1022.98,214,22.47,10.00,-23,1
1789884966,2026-09-20 08:16,45.21,997.19,1022.97,214,22.47,10.04,-21,1
1789885026,2026-09-20 08:17,45.23,997.17,1022.95,214,22.46,10.03,-23,1
1789885086,2026-09-20 08:18,45.19,997.19,1022.97,214,22.47,10.03,-21,1
1789885146,2026-09-20 08:19,45.20,997.17,1022.95,214,22.47,10.04,-27,1
1789885207,2026-09-20 08:20,45.23,997.16,1022.94,214,22.47,10.04,-31,1
1789885267,2026-09-20 08:21,45.19,997.19,1022.97,214,22.46,10.02,-22,1
1789885327,2026-09-20 08:22,45.19,997.20,1022.98,214,22.48,10.04,-21,1
1789885388,2026-09-20 08:23,45.18,997.18,1022.96,214,22.48,10.04,-23,1
1789885448,2026-09-20 08:24,45.19,997.22,1023.00,214,22.48,10.04,-22,1
1789885508,2026-09-20 08:25,45.18,997.26,1023.04,214,22.47,10.03,-24,1
1789885569,2026-09-20 08:26,45.18,997.25,1023.04,214,22.46,10.02,-24,1
1789885629,2026-09-20 08:27,45.20,997.25,1023.03,214,22.46,10.03,-22,1
1789885689,2026-09-20 08:28,45.18,997.28,1023.06,214,22.48,10.04,-22,1
1789885749,2026-09-20 08:29,45.19,997.28,1023.06,214,22.47,10.03,-22,1
1789885810,2026-09-20 08:30,45.20,997.26,1023.05,214,22.48,10.04,-22,1
1789885870,2026-09-20 08:31,45.20,997.28,1023.07,214,22.48,10.04,-23,1
1789885930,2026-09-20 08:32,45.22,997.27,1023.05,214,22.48,10.05,-23,1
1789885991,2026-09-20 08:33,45.19,997.28,1023.07,214,22.48,10.04,-23,1
1789886051,2026-09-20 08:34,45.18,997.26,1023.04,214,22.49,10.05,-20,1
1789886111,2026-09-20 08:35,45.18,997.28,1023.07,214,22.48,10.04,-25,1
1789886171,2026-09-20 08:36,45.17,997.29,1023.07,214,22.49,10.04,-22,1
1789886232,2026-09-20 08:37,45.17,997.30,1023.08,214,22.49,10.04,-23,1
1789886292,2026-09-20 08:38,45.08,997.31,1023.09,214,22.49,10.01,-23,1
1789886352,2026-09-20 08:39,45.16,997.27,1023.06,214,22.49,10.04,-20,1
1789886413,2026-09-20 08:40,45.17,997.30,1023.09,214,22.49,10.04,-23,1
1789886473,2026-09-20 08:41,45.17,997.28,1023.07,214,22.50,10.05,-21,1
1789886533,2026-09-20 08:42,45.16,997.28,1023.06,214,22.49,10.04,-22,1
1789886593,2026-09-20 08:43,45.15,997.31,1023.10,214,22.50,10.05,-23,1
1789886654,2026-09-20 08:44,45.17,997.35,1023.14,214,22.49,10.04,-23,1
1789886714,2026-09-20 08:45,45.15,997.35,1023.13,214,22.48,10.03,-23,1
1789886774,2026-09-20 08:46,45.18,997.32,1023.10,214,22.50,10.06,-23,1
1789886835,2026-09-20 08:47,45.10,997.32,1023.10,214,22.50,10.03,-19,1
1789886895,2026-09-20 08:48,45.15,997.38,1023.17,214,22.49,10.04,-22,1
1789886955,2026-09-20 08:49,45.15,997.36,1023.15,214,22.49,10.04,-21,1
1789887015,2026-09-20 08:50,45.15,997.43,1023.21,214,22.50,10.05,-24,1
1789887076,2026-09-20 08:51,45.16,997.40,1023.18,214,22.49,10.04,-21,1
1789887136,2026-09-20 08:52,45.16,997.45,1023.23,214,22.49,10.04,-22,1
1789887196,2026-09-20 08:53,45.16,997.43,1023.22,214,22.49,10.04,-22,1
1789887257,2026-09-20 08:54,45.16,997.42,1023.21,214,22.50,10.05,-20,1
1789887317,2026-09-20 08:55,44.98,997.42,1023.21,214,22.50,9.99,-23,1
1789887377,2026-09-20 08:56,45.14,997.43,1023.21,214,22.50,10.04,-21,1
1789887437,2026-09-20 08:57,45.15,997.46,1023.24,214,22.50,10.05,-21,1
1789887498,2026-09-20 08:58,45.15,997.41,1023.20,214,22.50,10.05,-24,1
1789887558,2026-09-20 08:59,45.22,997.39,1023.17,214,22.32,9.90,-22,1
1789887618,2026-09-20 09:00,45.15,997.46,1023.24,214,22.50,10.05,-23,1
1789887678,2026-09-20 09:01,45.14,997.42,1023.20,214,22.50,10.04,-23,1
1789887739,2026-09-20 09:02,45.25,997.43,1023.21,214,22.50,10.08,-22,1
1789887799,2026-09-20 09:03,45.14,997.44,1023.22,214,22.49,10.03,-22,1
1789887859,2026-09-20 09:04,45.13,997.23,1023.01,214,22.47,10.01,-24,1
1789887919,2026-09-20 09:05,45.14,997.44,1023.22,214,22.49,10.03,-22,1
1789887980,2026-09-20 09:06,45.14,997.45,1023.23,214,22.50,10.04,-25,1
1789888040,2026-09-20 09:07,45.12,997.44,1023.22,214,22.50,10.03,-26,1
1789888100,2026-09-20 09:08,45.14,997.47,1023.25,214,22.50,10.04,-24,1
1789888160,2026-09-20 09:09,45.14,997.45,1023.23,214,22.49,10.03,-23,1
1789888221,2026-09-20 09:10,45.15,997.45,1023.23,214,22.49,10.04,-24,1
1789888281,2026-09-20 09:11,45.13,997.43,1023.21,214,22.50,10.04,-22,1
1789888341,2026-09-20 09:12,45.27,997.40,1023.19,214,22.51,10.09,-20,1
1789888401,2026-09-20 09:13,45.13,997.39,1023.18,214,22.51,10.05,-24,1
1789888461,2026-09-20 09:14,45.09,997.40,1023.18,214,22.50,10.02,-23,1
1789888522,2026-09-20 09:15,45.14,997.39,1023.18,214,22.51,10.05,-22,1
1789888582,2026-09-20 09:16,45.13,997.41,1023.20,214,22.51,10.05,-23,1
1789888642,2026-09-20 09:17,45.12,997.41,1023.19,214,22.51,10.04,-22,1
1789888703,2026-09-20 09:18,45.12,997.42,1023.20,214,22.51,10.04,-23,1
1789888763,2026-09-20 09:19,45.13,997.43,1023.21,214,22.50,10.04,-22,1
1789888823,2026-09-20 09:20,45.04,997.41,1023.20,214,22.52,10.02,-24,1
1789888883,2026-09-20 09:21,45.13,997.38,1023.16,214,22.51,10.05,-22,1
1789888944,2026-09-20 09:22,45.11,997.40,1023.18,214,22.51,10.04,-23,1
1789889004,2026-09-20 09:23,45.12,997.40,1023.18,214,22.52,10.05,-23,1
1789889064,2026-09-20 09:24,45.17,997.33,1023.11,214,22.51,10.06,-23,1
1789889124,2026-09-20 09:25,45.12,997.35,1023.13,214,22.52,10.05,-23,1
1789889184,2026-09-20 09:26,45.24,997.33,1023.12,214,22.51,10.08,-21,1
1789889245,2026-09-20 09:27,45.12,997.34,1023.13,214,22.52,10.05,-24,1
1789889305,2026-09-20 09:28,45.11,997.31,1023.10,214,22.52,10.05,-25,1
1789889365,2026-09-20 09:29,45.09,997.33,1023.11,214,22.52,10.04,-21,1
1789889425,2026-09-20 09:30,45.11,997.30,1023.08,214,22.51,10.04,-24,1
1789889486,2026-09-20 09:31,45.09,997.32,1023.11,214,22.52,10.04,-20,1
1789889546,2026-09-20 09:32,45.11,997.32,1023.10,214,22.52,10.05,-22,1
1789889606,2026-09-20 09:33,45.27,997.29,1023.08,214,22.51,10.09,-23,1
1789889666,2026-09-20 09:34,45.11,997.27,1023.05,214,22.51,10.04,-23,1
1789889727,2026-09-20 09:35,45.11,997.30,1023.08,214,22.53,10.06,-22,1
1789889787,2026-09-20 09:36,45.10,997.26,1023.04,214,22.52,10.05,-23,1
1789889847,2026-09-20 09:37,45.09,997.26,1023.05,214,22.52,10.04,-21,1
1789889908,2026-09-20 09:38,45.11,997.24,1023.03,214,22.53,10.06,-21,1
1789889968,2026-09-20 09:39,45.09,997.28,1023.06,214,22.53,10.05,-24,1
1789890028,2026-09-20 09:40,44.82,997.26,1023.05,214,22.53,9.96,-23,1
1789890088,2026-09-20 09:41,45.08,997.31,1023.09,214,22.52,10.04,-23,1
1789890148,2026-09-20 09:42,44.97,997.34,1023.12,214,22.52,10.00,-22,1
1789890209,2026-09-20 09:43,45.10,997.36,1023.15,214,22.53,10.06,-25,1
1789890269,2026-09-20 09:44,45.10,997.36,1023.15,214,22.53,10.06,-22,1
1789890329,2026-09-20 09:45,45.09,997.29,1023.08,214,22.53,10.05,-23,1
1789890389,2026-09-20 09:46,45.09,997.31,1023.10,214,22.53,10.05,-23,1
1789890450,2026-09-20 09:47,45.08,997.31,1023.10,214,22.53,10.05,-21,1
1789890510,2026-09-20 09:48,45.09,997.26,1023.04,214,22.53,10.05,-23,1
1789890570,2026-09-20 09:49,45.08,997.28,1023.06,214,22.54,10.06,-23,1
1789890631,2026-09-20 09:50,45.09,997.23,1023.02,214,22.53,10.05,-24,1
1789890691,2026-09-20 09:51,45.07,997.25,1023.03,214,22.53,10.05,-21,1
1789890751,2026-09-20 09:52,45.07,997.23,1023.01,214,22.54,10.05,-24,1
1789890811,2026-09-20 09:53,45.07,997.21,1022.99,214,22.54,10.05,-23,1
1789890872,2026-09-20 09:54,45.06,997.16,1022.94,214,22.54,10.05,-24,1
1789890932,2026-09-20 09:55,45.06,997.19,1022.97,214,22.54,10.05,-31,1
1789890992,2026-09-20 09:56,45.05,997.17,1022.96,214,22.54,10.05,-23,1
1789891053,2026-09-20 09:57,45.07,997.17,1022.96,214,22.55,10.06,-24,1
1789891113,2026-09-20 09:58,45.06,997.16,1022.94,214,22.55,10.06,-21,1
1789891173,2026-09-20 09:59,45.05,997.17,1022.96,214,22.55,10.06,-24,1
1789891233,2026-09-20 10:00,45.10,997.17,1022.96,214,22.55,10.07,-25,1
1789891294,2026-09-20 10:01,45.04,997.15,1022.94,214,22.54,10.04,-23,1
1789891354,2026-09-20 10:02,45.05,997.16,1022.94,214,22.55,10.06,-23,1
1789891414,2026-09-20 10:03,45.02,997.16,1022.95,214,22.56,10.06,-23,1
1789891474,2026-09-20 10:04,44.99,997.18,1022.96,214,22.55,10.04,-25,1
1789891535,2026-09-20 10:05,45.06,997.15,1022.93,214,22.56,10.07,-23,1
1789891595,2026-09-20 10:06,45.05,997.20,1022.98,214,22.55,10.06,-20,1
1789891655,2026-09-20 10:07,45.02,997.18,1022.96,214,22.55,10.05,-22,1
1789891716,2026-09-20 10:08,45.03,997.19,1022.97,214,22.56,10.06,-22,1
1789891776,2026-09-20 10:09,45.04,997.19,1022.97,214,22.56,10.06,-23,1
1789891836,2026-09-20 10:10,45.04,997.18,1022.96,214,22.56,10.06,-22,1
1789891896,2026-09-20 10:11,45.03,997.17,1022.95,214,22.56,10.06,-25,1
1789891957,2026-09-20 10:12,45.03,997.16,1022.94,214,22.56,10.06,-21,1
1789892017,2026-09-20 10:13,44.93,997.15,1022.93,214,22.56,10.03,-23,1
1789892077,2026-09-20 10:14,45.04,997.12,1022.90,214,22.56,10.06,-20,1
1789892138,2026-09-20 10:15,45.04,997.11,1022.89,214,22.55,10.05,-23,1
1789892198,2026-09-20 10:16,45.04,997.12,1022.90,214,22.55,10.05,-23,1
1789892258,2026-09-20 10:17,45.02,997.10,1022.88,214,22.57,10.06,-24,1
1789892318,2026-09-20 10:18,45.08,997.13,1022.91,214,22.57,10.09,-23,1
1789892379,2026-09-20 10:19,45.02,997.11,1022.90,214,22.56,10.06,-22,1
1789892439,2026-09-20 10:20,45.00,997.08,1022.87,214,22.57,10.06,-25,1
1789892499,2026-09-20 10:21,45.02,997.10,1022.88,214,22.57,10.07,-21,1
1789892560,2026-09-20 10:22,45.00,997.09,1022.87,214,22.57,10.06,-21,1
1789892620,2026-09-20 10:23,45.00,997.10,1022.88,214,22.57,10.06,-23,1
1789892680,2026-09-20 10:24,45.01,997.10,1022.88,214,22.57,10.06,-23,1
1789892740,2026-09-20 10:25,45.03,997.08,1022.86,214,22.57,10.07,-24,1
1789892801,2026-09-20 10:26,45.01,997.07,1022.85,214,22.58,10.07,-24,1
1789892861,2026-09-20 10:27,44.95,997.01,1022.79,214,22.57,10.04,-22,1
1789892921,2026-09-20 10:28,45.09,997.03,1022.81,214,22.57,10.09,-21,1
1789892981,2026-09-20 10:29,45.00,996.98,1022.76,214,22.57,10.06,-21,1
1789893042,2026-09-20 10:30,44.99,997.00,1022.78,214,22.58,10.06,-24,1
1789893102,2026-09-20 10:31,44.99,996.99,1022.77,214,22.57,10.05,-19,1
1789893162,2026-09-20 10:32,44.99,997.01,1022.79,214,22.58,10.06,-22,1
1789893222,2026-09-20 10:33,44.99,996.98,1022.77,214,22.58,10.06,-23,1
1789893282,2026-09-20 10:34,44.99,996.99,1022.77,214,22.58,10.06,-23,1
1789893342,2026-09-20 10:35,44.99,996.97,1022.75,214,22.58,10.06,-22,1
1789893402,2026-09-20 10:36,44.99,996.97,1022.76,214,22.57,10.05,-21,1
1789893462,2026-09-20 10:37,44.99,996.92,1022.70,214,22.57,10.05,-23,1
1789893522,2026-09-20 10:38,45.20,996.93,1022.72,214,22.57,10.13,-24,1
1789893583,2026-09-20 10:39,44.98,996.92,1022.71,214,22.58,10.06,-22,1
1789893643,2026-09-20 10:40,44.98,996.95,1022.73,214,22.50,9.99,-23,1
1789893703,2026-09-20 10:41,44.98,996.93,1022.71,214,22.43,9.92,-23,1
1789893763,2026-09-20 10:42,44.98,996.95,1022.73,214,22.53,10.01,-21,1
1789893823,2026-09-20 10:43,44.94,996.90,1022.68,214,22.57,10.04,-22,1
1789893883,2026-09-20 10:44,44.96,996.92,1022.70,214,22.58,10.05,-23,1
1789893943,2026-09-20 10:45,44.98,996.74,1022.52,214,22.57,10.05,-24,1
1789894003,2026-09-20 10:46,44.96,996.65,1022.44,214,22.58,10.05,-23,1
1789894063,2026-09-20 10:47,44.97,996.86,1022.64,214,22.58,10.06,-22,1
1789894123,2026-09-20 10:48,44.96,996.96,1022.74,214,22.58,10.05,-25,1
1789894184,2026-09-20 10:49,44.96,996.94,1022.72,214,22.59,10.06,-22,1
1789894244,2026-09-20 10:50,44.97,996.74,1022.52,214,22.57,10.05,-23,1
1789894304,2026-09-20 10:51,44.91,996.97,1022.75,214,22.59,10.05,-19,1
1789894364,2026-09-20 10:52,44.95,996.99,1022.78,214,22.60,10.07,-24,1
1789894424,2026-09-20 10:53,44.95,996.93,1022.72,214,22.59,10.06,-22,1
1789894484,2026-09-20 10:54,44.94,996.92,1022.70,214,22.60,10.07,-23,1
1789894544,2026-09-20 10:55,44.95,996.92,1022.71,214,22.60,10.07,-23,1
1789894604,2026-09-20 10:56,44.91,996.71,1022.50,214,22.60,10.06,-24,1
1789894664,2026-09-20 10:57,44.92,996.89,1022.67,214,22.60,10.06,-23,1
1789894724,2026-09-20 10:58,44.92,996.96,1022.75,214,22.60,10.06,-22,1
1789894784,2026-09-20 10:59,45.01,996.91,1022.69,214,22.61,10.10,-24,1
1789894845,2026-09-20 11:00,44.92,996.99,1022.78,214,22.60,10.06,-19,1
1789894905,2026-09-20 11:01,44.90,996.97,1022.75,214,22.61,10.06,-25,1
1789894965,2026-09-20 11:02,44.93,996.95,1022.74,214,22.61,10.07,-22,1
1789895025,2026-09-20 11:03,44.90,996.95,1022.73,214,22.61,10.06,-24,1
1789895085,2026-09-20 11:04,44.92,996.97,1022.76,214,22.61,10.07,-24,1
1789895145,2026-09-20 11:05,44.90,996.99,1022.78,214,22.62,10.07,-22,1
1789895205,2026-09-20 11:06,44.89,996.97,1022.75,214,22.62,10.07,-23,1
1789895265,2026-09-20 11:07,44.87,996.91,1022.69,214,22.62,10.06,-22,1
1789895325,2026-09-20 11:08,44.89,996.95,1022.73,214,22.62,10.07,-24,1
1789895386,2026-09-20 11:09,44.88,996.93,1022.72,214,22.62,10.07,-23,1
1789895446,2026-09-20 11:10,44.97,996.91,1022.69,214,22.63,10.10,-24,1
1789895506,2026-09-20 11:11,44.84,996.90,1022.68,214,22.62,10.05,-23,1
1789895566,2026-09-20 11:12,44.86,996.84,1022.63,214,22.62,10.06,-23,1
1789895626,2026-09-20 11:13,44.83,996.87,1022.65,214,22.63,10.06,-25,1
1789895686,2026-09-20 11:14,44.85,996.92,1022.71,214,22.64,10.07,-27,1
1789895746,2026-09-20 11:15,44.85,996.92,1022.70,214,22.63,10.06,-22,1
1789895806,2026-09-20 11:16,44.84,996.93,1022.71,214,22.64,10.07,-22,1
1789895866,2026-09-20 11:17,44.84,996.83,1022.62,214,22.64,10.07,-21,1
1789895926,2026-09-20 11:18,44.82,996.84,1022.62,214,22.65,10.07,-24,1
1789895987,2026-09-20 11:19,44.82,996.84,1022.63,214,22.65,10.07,-21,1
1789896047,2026-09-20 11:20,44.80,996.87,1022.65,214,22.65,10.06,-23,1
1789896107,2026-09-20 11:21,44.81,996.81,1022.59,214,22.65,10.07,-23,1
1789896167,2026-09-20 11:22,44.82,996.74,1022.53,214,22.65,10.07,-23,1
1789896227,2026-09-20 11:23,44.81,996.77,1022.55,214,22.66,10.08,-22,1
1789896287,2026-09-20 11:24,45.15,996.77,1022.55,214,22.65,10.18,-21,1
1789896347,2026-09-20 11:25,44.78,996.80,1022.59,214,22.66,10.07,-22,1
1789896407,2026-09-20 11:26,44.78,996.78,1022.56,214,22.66,10.07,-21,1
1789896467,2026-09-20 11:27,44.79,996.72,1022.51,214,22.66,10.07,-25,1
1789896528,2026-09-20 11:28,44.78,996.79,1022.57,214,22.67,10.08,-24,1
1789896588,2026-09-20 11:29,44.77,996.78,1022.56,214,22.67,10.07,-23,1
1789896648,2026-09-20 11:30,44.77,996.82,1022.60,214,22.67,10.07,-23,1
1789896708,2026-09-20 11:31,44.76,996.79,1022.57,214,22.67,10.07,-23,1
1789896768,2026-09-20 11:32,44.76,996.84,1022.62,214,22.67,10.07,-21,1
1789896828,2026-09-20 11:33,44.74,996.82,1022.60,214,22.68,10.07,-22,1
1789896888,2026-09-20 11:34,44.74,996.84,1022.62,214,22.68,10.07,-25,1
1789896948,2026-09-20 11:35,44.74,996.79,1022.57,214,22.68,10.07,-20,1
1789897008,2026-09-20 11:36,44.60,996.77,1022.56,214,22.65,10.00,-24,1
1789897068,2026-09-20 11:37,44.71,996.76,1022.55,214,22.67,10.05,-22,1
1789897129,2026-09-20 11:38,44.73,996.78,1022.56,214,22.68,10.07,-22,1
1789897189,2026-09-20 11:39,44.73,996.80,1022.59,214,22.68,10.07,-24,1
1789897249,2026-09-20 11:40,44.73,996.83,1022.61,214,22.68,10.07,-22,1
1789897309,2026-09-20 11:41,44.50,996.69,1022.47,214,22.68,9.99,-24,1
1789897369,2026-09-20 11:42,44.50,996.80,1022.59,214,22.68,9.99,-23,1
1789897429,2026-09-20 11:43,44.71,996.77,1022.55,214,22.69,10.07,-23,1
1789897489,2026-09-20 11:44,44.72,996.79,1022.57,214,22.69,10.07,-23,1
1789897549,2026-09-20 11:45,44.69,996.75,1022.53,214,22.69,10.07,-23,1
1789897609,2026-09-20 11:46,44.69,996.64,1022.42,214,22.69,10.06,-22,1
1789897670,2026-09-20 11:47,44.68,996.65,1022.44,214,22.69,10.06,-23,1
1789897730,2026-09-20 11:48,44.67,996.71,1022.50,214,22.69,10.06,-22,1
1789897790,2026-09-20 11:49,44.69,996.74,1022.52,214,22.68,10.06,-22,1
1789897850,2026-09-20 11:50,44.69,996.72,1022.51,214,22.68,10.06,-23,1
1789897910,2026-09-20 11:51,44.68,996.71,1022.49,214,22.69,10.06,-23,1
1789897970,2026-09-20 11:52,44.67,996.66,1022.44,214,22.69,10.06,-24,1
1789898030,2026-09-20 11:53,44.64,996.65,1022.43,214,22.68,10.04,-25,1
1789898090,2026-09-20 11:54,44.67,996.72,1022.51,214,22.69,10.06,-23,1
1789898150,2026-09-20 11:55,44.67,996.71,1022.50,214,22.70,10.07,-21,1
1789898210,2026-09-20 11:56,44.67,996.70,1022.48,214,22.70,10.07,-22,1
1789898270,2026-09-20 11:57,44.68,996.69,1022.48,214,22.69,10.06,-23,1
1789898331,2026-09-20 11:58,44.65,996.68,1022.46,214,22.69,10.05,-21,1
1789898391,2026-09-20 11:59,44.65,996.70,1022.48,214,22.70,10.06,-24,1
1789898451,2026-09-20 12:00,44.66,996.68,1022.46,214,22.69,10.06,-24,1
1789898511,2026-09-20 12:01,44.79,996.66,1022.44,214,22.70,10.11,-22,1
1789898571,2026-09-20 12:02,44.66,996.63,1022.42,214,22.70,10.06,-23,1
1789898631,2026-09-20 12:03,44.67,996.67,1022.46,214,22.70,10.07,-22,1
1789898691,2026-09-20 12:04,44.65,996.66,1022.44,214,22.70,10.06,-21,1
1789898752,2026-09-20 12:05,44.65,996.65,1022.43,214,22.70,10.06,-25,1
1789898812,2026-09-20 12:06,44.65,996.64,1022.42,214,22.70,10.06,-24,1
1789898872,2026-09-20 12:07,44.61,996.58,1022.36,214,22.71,10.06,-23,1
1789898932,2026-09-20 12:08,44.52,996.64,1022.42,214,22.70,10.02,-24,1
1789899055,2026-09-20 12:10,44.65,996.58,1022.36,214,22.71,10.07,-24,1
1789899115,2026-09-20 12:11,44.63,996.52,1022.30,214,22.71,10.06,-23,1
1789899176,2026-09-20 12:12,44.63,996.53,1022.31,214,22.70,10.05,-26,1
1789899236,2026-09-20 12:13,44.63,996.51,1022.29,214,22.71,10.06,-24,1
1789899296,2026-09-20 12:14,44.64,996.53,1022.31,214,22.71,10.07,-26,1
1789899357,2026-09-20 12:15,44.63,996.48,1022.26,214,22.71,10.06,-22,1
1789899417,2026-09-20 12:16,44.64,996.49,1022.27,214,22.69,10.05,-22,1
1789899477,2026-09-20 12:17,44.63,996.49,1022.27,214,22.70,10.05,-24,1
1789899537,2026-09-20 12:18,44.66,996.41,1022.20,214,22.70,10.06,-22,1
1789899598,2026-09-20 12:19,44.62,996.42,1022.20,214,22.71,10.06,-24,1
1789899658,2026-09-20 12:20,44.62,996.46,1022.25,214,22.69,10.04,-22,1
1789899718,2026-09-20 12:21,44.60,996.40,1022.18,214,22.71,10.05,-22,1
1789899779,2026-09-20 12:22,44.60,996.43,1022.21,214,22.71,10.05,-25,1
1789899839,2026-09-20 12:23,44.65,996.39,1022.18,214,22.71,10.07,-20,1
1789899899,2026-09-20 12:24,44.60,996.37,1022.16,214,22.71,10.05,-24,1
1789899959,2026-09-20 12:25,44.61,996.37,1022.15,214,22.71,10.06,-22,1
1789900020,2026-09-20 12:27,44.60,996.39,1022.17,214,22.71,10.05,-23,1
1789900080,2026-09-20 12:28,44.60,996.39,1022.17,214,22.72,10.06,-23,1
1789900140,2026-09-20 12:29,44.60,996.38,1022.17,214,22.72,10.06,-22,1
1789900200,2026-09-20 12:30,44.61,996.33,1022.12,214,22.72,10.06,-22,1
1789900261,2026-09-20 12:31,44.59,996.30,1022.09,214,22.72,10.06,-23,1
1789900321,2026-09-20 12:32,44.58,996.29,1022.08,214,22.72,10.05,-24,1
1789900381,2026-09-20 12:33,44.60,996.33,1022.11,214,22.71,10.05,-23,1
1789900442,2026-09-20 12:34,44.58,996.30,1022.08,214,22.72,10.05,-23,1
1789900502,2026-09-20 12:35,44.57,996.31,1022.09,214,22.71,10.04,-23,1
1789900562,2026-09-20 12:36,44.57,996.31,1022.10,214,22.72,10.05,-23,1
1789900622,2026-09-20 12:37,44.57,996.33,1022.11,214,22.72,10.05,-24,1
1789900683,2026-09-20 12:38,44.56,996.30,1022.08,214,22.72,10.05,-23,1
1789900743,2026-09-20 12:39,44.54,996.29,1022.07,214,22.72,10.04,-22,1
1789900803,2026-09-20 12:40,44.54,996.29,1022.07,214,22.73,10.05,-22,1
1789900864,2026-09-20 12:41,44.56,996.29,1022.07,214,22.72,10.05,-22,1
1789900924,2026-09-20 12:42,44.55,996.32,1022.11,214,22.72,10.04,-21,1
1789900984,2026-09-20 12:43,44.33,996.34,1022.13,214,22.73,9.98,-25,1
1789901044,2026-09-20 12:44,44.52,996.27,1022.06,214,22.73,10.04,-23,1
1789901105,2026-09-20 12:45,44.51,996.32,1022.10,214,22.73,10.04,-23,1
1789901165,2026-09-20 12:46,44.52,996.36,1022.14,214,22.73,10.04,-22,1
1789901225,2026-09-20 12:47,44.51,996.38,1022.16,214,22.73,10.04,-24,1
1789901286,2026-09-20 12:48,44.53,996.33,1022.11,214,22.74,10.05,-20,1
1789901346,2026-09-20 12:49,44.50,996.33,1022.12,214,22.73,10.04,-22,1
1789901406,2026-09-20 12:50,44.50,996.36,1022.14,214,22.74,10.05,-23,1
1789901466,2026-09-20 12:51,44.49,996.35,1022.13,214,22.73,10.03,-23,1
1789901527,2026-09-20 12:52,44.49,996.28,1022.06,214,22.74,10.04,-22,1
1789901587,2026-09-20 12:53,44.49,996.28,1022.06,214,22.72,10.03,-22,1
1789901647,2026-09-20 12:54,44.48,996.30,1022.08,214,22.74,10.04,-25,1
1789901708,2026-09-20 12:55,44.46,996.27,1022.06,214,22.73,10.02,-25,1
1789901768,2026-09-20 12:56,44.48,996.25,1022.03,214,22.73,10.03,-23,1
1789901828,2026-09-20 12:57,44.47,996.21,1022.00,214,22.74,10.04,-22,1
1789901888,2026-09-20 12:58,44.46,996.20,1021.98,214,22.74,10.03,-30,1
1789901949,2026-09-20 12:59,44.58,996.17,1021.96,214,22.73,10.06,-21,1
1789902009,2026-09-20 13:00,44.47,996.24,1022.02,214,22.73,10.03,-22,1
1789902069,2026-09-20 13:01,44.46,996.15,1021.94,214,22.74,10.03,-24,1
1789902130,2026-09-20 13:02,44.48,996.10,1021.88,214,22.74,10.04,-22,1
1789902190,2026-09-20 13:03,44.46,996.10,1021.89,214,22.74,10.03,-23,1
1789902250,2026-09-20 13:04,44.46,996.08,1021.86,214,22.74,10.03,-20,1
1789902310,2026-09-20 13:05,44.44,996.03,1021.81,214,22.74,10.03,-24,1
1789902371,2026-09-20 13:06,44.46,996.00,1021.78,214,22.74,10.03,-24,1
1789902431,2026-09-20 13:07,44.35,996.05,1021.84,214,22.74,10.00,-21,1
1789902491,2026-09-20 13:08,44.46,996.06,1021.84,214,22.74,10.03,-24,1
1789902552,2026-09-20 13:09,44.45,996.00,1021.78,214,22.74,10.03,-22,1
1789902612,2026-09-20 13:10,44.44,996.00,1021.78,214,22.74,10.03,-21,1
1789902672,2026-09-20 13:11,44.46,996.02,1021.80,214,22.74,10.03,-24,1
1789902732,2026-09-20 13:12,44.47,996.02,1021.80,214,22.74,10.04,-23,1
1789902793,2026-09-20 13:13,44.46,996.02,1021.81,214,22.75,10.04,-22,1
1789902853,2026-09-20 13:14,44.44,996.01,1021.80,214,22.75,10.03,-22,1
1789902913,2026-09-20 13:15,44.18,996.01,1021.79,214,22.74,9.94,-24,1
1789902973,2026-09-20 13:16,44.45,995.99,1021.78,214,22.75,10.04,-22,1
1789903034,2026-09-20 13:17,44.44,995.96,1021.75,214,22.75,10.03,-24,1
1789903094,2026-09-20 13:18,44.43,995.93,1021.72,214,22.75,10.03,-22,1
1789903154,2026-09-20 13:19,44.75,995.91,1021.69,214,22.76,10.15,-23,1
1789903215,2026-09-20 13:20,44.44,995.89,1021.68,214,22.76,10.04,-24,1
1789903275,2026-09-20 13:21,44.43,995.91,1021.70,214,22.76,10.04,-21,1
1789903335,2026-09-20 13:22,44.43,995.90,1021.68,214,22.76,10.04,-23,1
1789903395,2026-09-20 13:23,44.39,995.85,1021.63,214,22.76,10.03,-25,1
1789903456,2026-09-20 13:24,44.42,995.82,1021.60,214,22.77,10.05,-23,1
1789903516,2026-09-20 13:25,44.42,995.82,1021.61,214,22.77,10.05,-22,1
1789903576,2026-09-20 13:26,44.41,995.85,1021.63,214,22.77,10.04,-23,1
1789903637,2026-09-20 13:27,44.39,995.82,1021.61,214,22.78,10.04,-23,1
1789903697,2026-09-20 13:28,44.55,995.84,1021.62,214,22.78,10.10,-24,1
1789903757,2026-09-20 13:29,44.39,995.75,1021.53,214,22.78,10.04,-24,1
1789903817,2026-09-20 13:30,44.38,995.75,1021.53,214,22.79,10.05,-21,1
1789903878,2026-09-20 13:31,44.36,995.70,1021.49,214,22.78,10.03,-24,1
1789903938,2026-09-20 13:32,44.43,995.74,1021.52,214,22.80,10.08,-24,1
1789903998,2026-09-20 13:33,44.37,995.72,1021.50,214,22.79,10.05,-24,1
1789904059,2026-09-20 13:34,44.38,995.70,1021.49,214,22.80,10.06,-22,1
1789904119,2026-09-20 13:35,44.34,995.72,1021.51,214,22.80,10.05,-22,1
1789904179,2026-09-20 13:36,44.34,995.68,1021.47,214,22.81,10.05,-21,1
1789904239,2026-09-20 13:37,44.34,995.68,1021.47,214,22.81,10.05,-22,1
1789904300,2026-09-20 13:38,44.36,995.69,1021.47,214,22.82,10.07,-21,1
1789904360,2026-09-20 13:39,44.32,995.69,1021.47,214,22.82,10.06,-22,1
1789904420,2026-09-20 13:40,44.31,995.65,1021.43,214,22.83,10.06,-23,1
1789904480,2026-09-20 13:41,44.29,995.63,1021.42,214,22.83,10.05,-20,1
1789904541,2026-09-20 13:42,44.30,995.60,1021.38,214,22.84,10.07,-22,1
1789904601,2026-09-20 13:43,44.30,995.57,1021.35,214,22.84,10.07,-22,1
1789904661,2026-09-20 13:44,44.27,995.57,1021.36,214,22.83,10.05,-23,1
1789904722,2026-09-20 13:45,44.26,995.54,1021.33,214,22.84,10.06,-22,1
1789904782,2026-09-20 13:46,44.29,995.51,1021.30,214,22.84,10.06,-24,1
1789904842,2026-09-20 13:47,44.26,995.52,1021.30,214,22.84,10.06,-21,1
1789904902,2026-09-20 13:48,44.27,995.47,1021.25,214,22.83,10.05,-23,1
1789904963,2026-09-20 13:49,44.27,995.49,1021.28,214,22.84,10.06,-21,1
1789905023,2026-09-20 13:50,44.12,995.46,1021.24,214,22.83,10.00,-23,1
1789905083,2026-09-20 13:51,44.29,995.49,1021.27,214,22.84,10.06,-23,1
1789905144,2026-09-20 13:52,44.29,995.51,1021.29,214,22.83,10.05,-23,1
1789905204,2026-09-20 13:53,44.25,995.47,1021.26,214,22.84,10.05,-22,1
1789905264,2026-09-20 13:54,44.24,995.50,1021.28,214,22.84,10.05,-24,1
1789905324,2026-09-20 13:55,44.26,995.50,1021.28,214,22.84,10.06,-25,1
1789905385,2026-09-20 13:56,44.27,995.49,1021.27,214,22.83,10.05,-21,1
1789905445,2026-09-20 13:57,44.29,995.48,1021.26,214,22.83,10.05,-24,1
1789905505,2026-09-20 13:58,44.26,995.45,1021.23,214,22.83,10.05,-21,1
1789905566,2026-09-20 13:59,44.27,995.46,1021.24,214,22.83,10.05,-22,1
1789905626,2026-09-20 14:00,44.25,995.40,1021.19,214,22.83,10.04,-22,1
1789905686,2026-09-20 14:01,44.28,995.42,1021.20,214,22.83,10.05,-24,1
1789905746,2026-09-20 14:02,44.26,995.43,1021.21,214,22.83,10.05,-22,1
1789905807,2026-09-20 14:03,44.27,995.39,1021.18,214,22.82,10.04,-21,1
1789905867,2026-09-20 14:04,44.24,995.39,1021.17,214,22.81,10.02,-25,1
1789905927,2026-09-20 14:05,44.24,995.39,1021.17,214,22.82,10.03,-22,1
1789905988,2026-09-20 14:06,44.53,995.31,1021.09,214,22.80,10.11,-22,1
1789906048,2026-09-20 14:07,44.26,995.30,1021.09,214,22.82,10.04,-24,1
1789906108,2026-09-20 14:08,44.25,995.25,1021.03,214,22.82,10.03,-24,1
1789906168,2026-09-20 14:09,44.60,995.23,1021.02,214,22.83,10.16,-23,1
1789906229,2026-09-20 14:10,44.25,995.22,1021.01,214,22.82,10.03,-20,1
1789906289,2026-09-20 14:11,44.26,995.21,1020.99,214,22.81,10.03,-20,1
1789906349,2026-09-20 14:12,44.27,995.19,1020.97,214,22.79,10.02,-22,1
1789906410,2026-09-20 14:13,44.25,995.21,1020.99,214,22.82,10.04,-23,1
1789906470,2026-09-20 14:14,44.23,995.20,1020.99,214,22.82,10.03,-19,1
1789906530,2026-09-20 14:15,44.24,995.14,1020.92,214,22.83,10.04,-24,1
1789906590,2026-09-20 14:16,44.23,995.05,1020.83,214,22.83,10.04,-23,1
1789906651,2026-09-20 14:17,44.23,995.07,1020.86,214,22.81,10.02,-22,1
1789906711,2026-09-20 14:18,44.26,995.06,1020.84,214,22.82,10.04,-24,1
1789906771,2026-09-20 14:19,44.24,995.04,1020.82,214,22.82,10.03,-22,1
1789906831,2026-09-20 14:20,44.22,995.04,1020.82,214,22.83,10.03,-23,1
1789906892,2026-09-20 14:21,44.20,995.03,1020.81,214,22.82,10.02,-24,1
1789906952,2026-09-20 14:22,44.22,995.02,1020.80,214,22.82,10.02,-22,1
1789907012,2026-09-20 14:23,44.27,995.06,1020.84,214,22.83,10.05,-22,1
1789907073,2026-09-20 14:24,44.22,995.04,1020.82,214,22.83,10.03,-21,1
1789907133,2026-09-20 14:25,43.99,995.01,1020.79,214,22.83,9.95,-24,1
1789907193,2026-09-20 14:26,44.21,995.08,1020.86,214,22.83,10.03,-20,1
1789907253,2026-09-20 14:27,44.22,995.04,1020.83,214,22.82,10.02,-22,1
1789907314,2026-09-20 14:28,44.32,994.97,1020.75,214,22.82,10.06,-23,1
1789907374,2026-09-20 14:29,44.21,994.92,1020.71,214,22.82,10.02,-22,1
1789907434,2026-09-20 14:30,44.19,994.92,1020.71,214,22.82,10.01,-23,1
1789907495,2026-09-20 14:31,43.97,994.85,1020.63,214,22.83,9.95,-24,1
1789907555,2026-09-20 14:32,44.68,994.86,1020.65,214,22.82,10.18,-24,1
1789907615,2026-09-20 14:33,44.21,994.87,1020.65,214,22.83,10.03,-21,1
1789907676,2026-09-20 14:34,44.47,994.87,1020.65,214,22.83,10.12,-22,1
1789907736,2026-09-20 14:35,44.20,994.87,1020.66,214,22.83,10.03,-22,1
1789907796,2026-09-20 14:36,44.22,994.84,1020.63,214,22.83,10.03,-20,1
1789907856,2026-09-20 14:37,44.19,994.89,1020.67,214,22.83,10.02,-22,1
1789907917,2026-09-20 14:38,44.25,994.84,1020.62,214,22.83,10.04,-21,1
1789907977,2026-09-20 14:39,44.19,994.84,1020.62,214,22.82,10.01,-22,1
1789908037,2026-09-20 14:40,44.21,994.82,1020.60,214,22.82,10.02,-25,1
1789908097,2026-09-20 14:41,44.19,994.78,1020.56,214,22.82,10.01,-21,1
1789908158,2026-09-20 14:42,44.19,994.69,1020.47,214,22.81,10.00,-23,1
1789908218,2026-09-20 14:43,44.17,994.66,1020.44,214,22.82,10.01,-24,1
1789908278,2026-09-20 14:44,44.47,994.65,1020.44,214,22.82,10.11,-20,1
1789908339,2026-09-20 14:45,44.21,994.55,1020.33,214,22.81,10.01,-23,1
1789908399,2026-09-20 14:46,44.19,994.55,1020.33,214,22.82,10.01,-24,1
1789908459,2026-09-20 14:47,44.20,994.54,1020.33,214,22.82,10.02,-21,1
1789908520,2026-09-20 14:48,44.19,994.52,1020.30,214,22.82,10.01,-21,1
1789908580,2026-09-20 14:49,44.17,994.47,1020.25,214,22.82,10.01,-23,1
1789908640,2026-09-20 14:50,44.19,994.50,1020.28,214,22.82,10.01,-23,1
1789908700,2026-09-20 14:51,44.20,994.50,1020.29,214,22.82,10.02,-21,1
1789908761,2026-09-20 14:52,44.11,994.51,1020.29,214,22.82,9.99,-25,1
1789908821,2026-09-20 14:53,44.20,994.52,1020.30,214,22.82,10.02,-23,1
1789908881,2026-09-20 14:54,44.14,994.45,1020.23,214,22.81,9.99,-24,1
1789908941,2026-09-20 14:55,44.19,994.51,1020.29,214,22.82,10.01,-21,1
1789909002,2026-09-20 14:56,44.20,994.55,1020.33,214,22.81,10.01,-25,1
1789909062,2026-09-20 14:57,44.20,994.49,1020.27,214,22.82,10.02,-22,1
1789909122,2026-09-20 14:58,44.19,994.47,1020.25,214,22.81,10.00,-23,1
1789909183,2026-09-20 14:59,44.20,994.46,1020.24,214,22.81,10.01,-23,1
1789909243,2026-09-20 15:00,44.18,994.46,1020.24,214,22.82,10.01,-23,1
1789909303,2026-09-20 15:01,44.16,994.42,1020.20,214,22.82,10.00,-22,1
1789909363,2026-09-20 15:02,44.17,994.41,1020.19,214,22.82,10.01,-23,1
1789909423,2026-09-20 15:03,44.17,994.44,1020.22,214,22.82,10.01,-24,1
1789909483,2026-09-20 15:04,44.17,994.42,1020.20,214,22.82,10.01,-26,1
1789909543,2026-09-20 15:05,44.20,994.43,1020.21,214,22.78,9.98,-25,1
1789909603,2026-09-20 15:06,44.15,994.43,1020.21,214,22.70,9.89,-25,1
1789909664,2026-09-20 15:07,44.17,994.43,1020.21,214,22.81,10.00,-20,1
1789909724,2026-09-20 15:08,44.17,994.37,1020.16,214,22.81,10.00,-22,1
1789909784,2026-09-20 15:09,44.33,994.38,1020.16,214,22.81,10.05,-22,1
1789909844,2026-09-20 15:10,44.20,994.37,1020.15,214,22.80,10.00,-22,1
1789909904,2026-09-20 15:11,43.83,994.43,1020.21,214,22.61,9.70,-22,1
1789909964,2026-09-20 15:12,44.20,994.39,1020.17,214,22.73,9.93,-22,1
1789910024,2026-09-20 15:13,44.20,994.39,1020.18,214,22.80,10.00,-24,1
1789910084,2026-09-20 15:14,44.20,994.37,1020.16,214,22.80,10.00,-22,1
1789910144,2026-09-20 15:15,44.21,994.34,1020.12,214,22.81,10.01,-24,1
1789910204,2026-09-20 15:16,44.35,994.04,1019.82,214,22.80,10.05,-24,1
1789910264,2026-09-20 15:17,44.25,994.21,1019.99,214,22.81,10.03,-21,1
1789910325,2026-09-20 15:18,44.14,994.35,1020.13,214,22.80,9.98,-25,1
1789910385,2026-09-20 15:19,44.20,994.34,1020.13,214,22.80,10.00,-23,1
1789910445,2026-09-20 15:20,44.19,994.22,1020.00,214,22.77,9.97,-22,1
1789910505,2026-09-20 15:21,44.17,994.29,1020.07,214,22.80,9.99,-23,1
1789910565,2026-09-20 15:22,44.27,994.25,1020.04,214,22.80,10.02,-22,1
1789910625,2026-09-20 15:23,44.18,994.28,1020.07,214,22.81,10.00,-24,1
1789910685,2026-09-20 15:24,44.22,994.30,1020.08,214,22.81,10.01,-24,1
1789910745,2026-09-20 15:25,44.20,994.22,1020.01,214,22.81,10.01,-23,1
1789910805,2026-09-20 15:26,44.18,993.96,1019.74,214,22.80,9.99,-24,1
1789910865,2026-09-20 15:27,44.21,994.15,1019.93,214,22.80,10.00,-24,1
1789910925,2026-09-20 15:28,44.19,994.18,1019.96,214,22.79,9.99,-24,1
1789910986,2026-09-20 15:29,44.21,994.19,1019.98,214,22.81,10.01,-25,1
1789911046,2026-09-20 15:30,44.20,994.19,1019.97,214,22.81,10.01,-21,1
1789911106,2026-09-20 15:31,44.21,994.21,1019.99,214,22.81,10.01,-23,1
1789911226,2026-09-20 15:33,44.17,994.25,1020.03,214,22.81,10.00,-25,1
1789911286,2026-09-20 15:34,44.25,994.25,1020.03,214,22.80,10.02,-25,1
1789911346,2026-09-20 15:35,44.22,994.31,1020.09,214,22.80,10.01,-22,1
1789911406,2026-09-20 15:36,44.20,994.30,1020.09,214,22.80,10.00,-19,1
1789911466,2026-09-20 15:37,44.20,994.28,1020.07,214,22.80,10.00,-23,1
1789911526,2026-09-20 15:38,44.21,994.32,1020.10,214,22.80,10.00,-24,1
1789911587,2026-09-20 15:39,44.20,994.31,1020.09,214,22.80,10.00,-22,1
1789911647,2026-09-20 15:40,44.23,994.27,1020.05,214,22.79,10.00,-23,1
1789911707,2026-09-20 15:41,44.19,994.30,1020.08,214,22.79,9.99,-23,1
1789911767,2026-09-20 15:42,44.19,994.33,1020.11,214,22.79,9.99,-23,1
1789911828,2026-09-20 15:43,44.21,994.29,1020.08,214,22.80,10.00,-24,1
1789911888,2026-09-20 15:44,44.19,994.35,1020.14,214,22.59,9.81,-24,1
1789911948,2026-09-20 15:45,44.21,994.34,1020.12,214,22.81,10.01,-22,1
1789912008,2026-09-20 15:46,44.21,994.33,1020.11,214,22.80,10.00,-24,1
1789912069,2026-09-20 15:47,44.22,994.29,1020.08,214,22.80,10.00,-24,1
1789912129,2026-09-20 15:48,44.21,994.30,1020.08,214,22.80,10.00,-23,1
1789912189,2026-09-20 15:49,44.03,994.32,1020.10,214,22.80,9.94,-24,1
1789912249,2026-09-20 15:50,44.18,994.34,1020.12,214,22.80,9.99,-25,1
1789912310,2026-09-20 15:51,44.21,994.33,1020.12,214,22.79,9.99,-21,1
1789912370,2026-09-20 15:52,44.21,994.34,1020.12,214,22.79,9.99,-21,1
1789912430,2026-09-20 15:53,44.21,994.32,1020.11,214,22.80,10.00,-20,1
1789912490,2026-09-20 15:54,44.19,994.34,1020.12,214,22.80,10.00,-22,1
1789912550,2026-09-20 15:55,44.17,994.31,1020.10,214,22.76,9.95,-24,1
1789912611,2026-09-20 15:56,44.19,994.31,1020.09,214,22.80,10.00,-23,1
1789912671,2026-09-20 15:57,44.19,994.29,1020.08,214,22.80,10.00,-23,1
1789912731,2026-09-20 15:58,44.20,994.31,1020.09,214,22.80,10.00,-24,1
1789912791,2026-09-20 15:59,44.22,994.26,1020.04,214,22.80,10.00,-21,1
1789912852,2026-09-20 16:00,44.19,994.27,1020.06,214,22.80,10.00,-25,1
1789912912,2026-09-20 16:01,44.21,994.23,1020.01,214,22.79,9.99,-30,1
1789912972,2026-09-20 16:02,44.21,994.20,1019.99,214,22.80,10.00,-28,1
1789913032,2026-09-20 16:03,44.19,994.23,1020.02,214,22.80,10.00,-22,1
1789913093,2026-09-20 16:04,44.19,994.22,1020.01,214,22.79,9.99,-22,1
1789913153,2026-09-20 16:05,44.19,994.19,1019.97,214,22.79,9.99,-23,1
1789913213,2026-09-20 16:06,44.19,994.18,1019.96,214,22.80,10.00,-23,1
1789913273,2026-09-20 16:07,44.18,994.17,1019.96,214,22.79,9.98,-25,1
1789913334,2026-09-20 16:08,44.19,994.21,1019.99,214,22.79,9.99,-22,1
1789913394,2026-09-20 16:09,44.21,994.17,1019.95,214,22.79,9.99,-21,1
1789913454,2026-09-20 16:10,44.19,994.17,1019.95,214,22.79,9.99,-21,1
1789913514,2026-09-20 16:11,44.22,994.18,1019.96,214,22.79,10.00,-31,1
1789913575,2026-09-20 16:12,44.19,994.22,1020.01,214,22.79,9.99,-23,1
1789913635,2026-09-20 16:13,44.19,994.17,1019.95,214,22.78,9.98,-23,1
1789913695,2026-09-20 16:14,44.23,994.18,1019.96,214,22.79,10.00,-22,1
1789913755,2026-09-20 16:15,44.21,994.18,1019.97,214,22.79,9.99,-22,1
1789913816,2026-09-20 16:16,44.22,994.12,1019.91,214,22.78,9.99,-21,1
1789913876,2026-09-20 16:17,44.21,994.07,1019.85,214,22.79,9.99,-23,1
1789913936,2026-09-20 16:18,44.22,994.07,1019.86,214,22.77,9.98,-23,1
1789913996,2026-09-20 16:19,44.21,994.06,1019.84,214,22.79,9.99,-23,1
1789914056,2026-09-20 16:20,44.19,994.06,1019.85,214,22.78,9.98,-22,1
1789914117,2026-09-20 16:21,44.22,994.07,1019.86,214,22.78,9.99,-24,1
1789914177,2026-09-20 16:22,44.18,994.09,1019.87,214,22.78,9.97,-25,1
1789914237,2026-09-20 16:23,44.21,994.10,1019.88,214,22.78,9.98,-23,1
1789914297,2026-09-20 16:24,44.19,994.04,1019.83,214,22.79,9.99,-23,1
1789914358,2026-09-20 16:25,44.19,994.04,1019.82,214,22.79,9.99,-24,1
1789914418,2026-09-20 16:26,44.19,994.03,1019.81,214,22.78,9.98,-24,1
1789914478,2026-09-20 16:27,44.18,994.01,1019.79,214,22.79,9.98,-23,1
1789914538,2026-09-20 16:28,44.19,994.03,1019.82,214,22.79,9.99,-23,1
1789914598,2026-09-20 16:29,44.17,994.00,1019.79,214,22.79,9.98,-22,1
1789914659,2026-09-20 16:30,44.16,993.98,1019.76,214,22.79,9.98,-23,1
1789914719,2026-09-20 16:31,44.16,993.99,1019.77,214,22.79,9.98,-23,1
1789914779,2026-09-20 16:32,44.16,993.97,1019.75,214,22.70,9.90,-24,1
1789914839,2026-09-20 16:33,44.35,993.97,1019.75,214,22.70,9.96,-23,1
1789914899,2026-09-20 16:34,44.17,993.98,1019.76,214,22.80,9.99,-24,1
1789914959,2026-09-20 16:35,44.19,993.95,1019.73,214,22.78,9.98,-23,1
1789915019,2026-09-20 16:36,44.18,993.94,1019.73,214,22.80,9.99,-22,1
1789915079,2026-09-20 16:37,44.30,993.94,1019.72,214,22.67,9.92,-23,1
1789915139,2026-09-20 16:38,44.14,993.95,1019.73,214,22.80,9.98,-23,1
1789915199,2026-09-20 16:39,44.16,993.92,1019.70,214,22.80,9.99,-22,1
1789915259,2026-09-20 16:40,44.15,993.87,1019.65,214,22.80,9.98,-23,1
1789915380,2026-09-20 16:43,44.12,993.52,1019.30,214,22.81,9.98,-23,1
1789915440,2026-09-20 16:44,44.14,993.78,1019.56,214,22.80,9.98,-24,1
1789915500,2026-09-20 16:45,44.13,993.77,1019.56,214,22.81,9.98,-23,1
1789915560,2026-09-20 16:46,44.16,993.75,1019.54,214,22.81,10.00,-22,1
1789915620,2026-09-20 16:47,43.97,993.78,1019.56,214,22.81,9.93,-23,1
1789915680,2026-09-20 16:48,44.11,993.69,1019.47,214,22.80,9.97,-23,1
1789915740,2026-09-20 16:49,44.15,993.78,1019.56,214,22.82,10.00,-22,1
1789915861,2026-09-20 16:51,44.23,993.82,1019.61,214,22.81,10.02,-22,1
1789915981,2026-09-20 16:53,44.10,993.79,1019.58,214,22.81,9.97,-24,1
1789916101,2026-09-20 16:55,44.11,993.74,1019.52,214,22.81,9.98,-23,1
1789916161,2026-09-20 16:56,44.13,993.73,1019.51,214,22.81,9.99,-23,1
1789916221,2026-09-20 16:57,44.10,993.72,1019.51,214,22.82,9.98,-24,1
1789916281,2026-09-20 16:58,44.11,993.69,1019.47,214,22.81,9.98,-21,1
1789916341,2026-09-20 16:59,44.23,993.67,1019.46,214,22.82,10.03,-22,1
1789916462,2026-09-20 17:01,44.09,993.64,1019.43,214,22.81,9.97,-23,1
1789916522,2026-09-20 17:02,44.09,993.64,1019.42,214,22.82,9.98,-22,1
1789916582,2026-09-20 17:03,44.08,993.63,1019.42,214,22.81,9.97,-23,1
1789916642,2026-09-20 17:04,44.06,993.63,1019.41,214,22.81,9.96,-23,1
1789916702,2026-09-20 17:05,44.10,993.60,1019.39,214,22.81,9.97,-23,1
1789916762,2026-09-20 17:06,44.10,993.61,1019.40,214,22.82,9.98,-19,1
1789916822,2026-09-20 17:07,44.08,993.62,1019.40,214,22.81,9.97,-23,1
1789916882,2026-09-20 17:08,44.11,993.61,1019.40,214,22.81,9.98,-22,1
1789916942,2026-09-20 17:09,44.10,993.60,1019.39,214,22.81,9.97,-24,1
1789917002,2026-09-20 17:10,44.12,993.66,1019.44,214,22.81,9.98,-23,1
1789917062,2026-09-20 17:11,44.12,993.64,1019.42,214,22.81,9.98,-23,1
1789917122,2026-09-20 17:12,44.11,993.62,1019.40,214,22.80,9.97,-22,1
1789917183,2026-09-20 17:13,44.06,993.60,1019.38,214,22.80,9.95,-22,1
1789917243,2026-09-20 17:14,44.11,993.62,1019.40,214,22.81,9.98,-23,1
1789917303,2026-09-20 17:15,44.10,993.63,1019.41,214,22.80,9.96,-25,1
1789917363,2026-09-20 17:16,44.12,993.63,1019.41,214,22.79,9.96,-23,1
1789917423,2026-09-20 17:17,44.11,993.60,1019.38,214,22.80,9.97,-22,1
1789917483,2026-09-20 17:18,43.74,993.64,1019.42,214,22.80,9.84,-24,1
1789917603,2026-09-20 17:20,44.18,993.53,1019.32,214,22.81,10.00,-22,1
1789917663,2026-09-20 17:21,44.12,993.49,1019.28,214,22.80,9.97,-22,1
1789917784,2026-09-20 17:23,44.11,993.44,1019.23,214,22.79,9.96,-24,1
1789917904,2026-09-20 17:25,44.12,993.48,1019.26,214,22.79,9.96,-22,1
1789917964,2026-09-20 17:26,44.12,993.45,1019.24,214,22.79,9.96,-20,1
1789918024,2026-09-20 17:27,44.13,993.44,1019.23,214,22.80,9.98,-24,1
1789918084,2026-09-20 17:28,44.12,993.47,1019.26,214,22.79,9.96,-24,1
1789918144,2026-09-20 17:29,44.08,993.43,1019.21,214,22.78,9.94,-22,1
1789918204,2026-09-20 17:30,44.27,993.49,1019.27,214,22.79,10.01,-24,1
1789918264,2026-09-20 17:31,44.13,993.54,1019.32,214,22.79,9.97,-22,1
1789918324,2026-09-20 17:32,44.14,993.52,1019.30,214,22.79,9.97,-21,1
1789918384,2026-09-20 17:33,44.52,993.53,1019.31,214,22.78,10.09,-23,1
1789918445,2026-09-20 17:34,44.13,993.51,1019.29,214,22.79,9.97,-24,1
1789918505,2026-09-20 17:35,44.13,993.46,1019.25,214,22.77,9.95,-25,1
1789918565,2026-09-20 17:36,44.13,993.47,1019.25,214,22.78,9.96,-25,1
1789918625,2026-09-20 17:37,44.14,993.43,1019.21,214,22.78,9.96,-22,1
1789918685,2026-09-20 17:38,44.15,993.44,1019.22,214,22.78,9.96,-24,1
1789918745,2026-09-20 17:39,44.23,993.43,1019.21,214,22.78,9.99,-23,1
1789918805,2026-09-20 17:40,44.14,993.44,1019.22,214,22.78,9.96,-25,1
1789918865,2026-09-20 17:41,44.15,993.44,1019.22,214,22.77,9.96,-24,1
1789918925,2026-09-20 17:42,44.14,993.39,1019.17,214,22.78,9.96,-21,1
1789918985,2026-09-20 17:43,44.12,993.42,1019.20,214,22.78,9.95,-23,1
1789919045,2026-09-20 17:44,44.14,993.44,1019.22,214,22.78,9.96,-22,1
1789919106,2026-09-20 17:45,44.15,993.43,1019.22,214,22.78,9.96,-23,1
1789919166,2026-09-20 17:46,44.18,993.45,1019.23,214,22.78,9.98,-22,1
1789919226,2026-09-20 17:47,44.30,993.45,1019.24,214,22.78,10.02,-23,1
1789919286,2026-09-20 17:48,44.12,993.44,1019.22,214,22.78,9.95,-23,1
1789919346,2026-09-20 17:49,44.16,993.44,1019.22,214,22.78,9.97,-23,1
1789919406,2026-09-20 17:50,44.13,993.39,1019.17,214,22.78,9.96,-22,1
1789919466,2026-09-20 17:51,44.15,993.38,1019.16,214,22.78,9.96,-24,1
1789919526,2026-09-20 17:52,44.15,993.38,1019.16,214,22.78,9.96,-23,1
1789919586,2026-09-20 17:53,44.14,993.35,1019.13,214,22.77,9.95,-22,1
1789919647,2026-09-20 17:54,44.15,993.38,1019.17,214,22.78,9.96,-21,1
1789919707,2026-09-20 17:55,44.13,993.37,1019.15,214,22.77,9.95,-24,1
1789919767,2026-09-20 17:56,44.07,993.35,1019.13,214,22.77,9.93,-23,1
1789919827,2026-09-20 17:57,44.15,993.31,1019.10,214,22.77,9.95,-24,1
1789919887,2026-09-20 17:58,44.24,993.31,1019.09,214,22.77,9.98,-22,1
1789919947,2026-09-20 17:59,44.14,993.31,1019.10,214,22.77,9.95,-24,1
1789920007,2026-09-20 18:00,44.15,993.31,1019.09,214,22.77,9.95,-24,1
1789920067,2026-09-20 18:01,44.15,993.34,1019.13,214,22.75,9.94,-22,1
1789920127,2026-09-20 18:02,44.14,993.30,1019.08,214,22.77,9.95,-21,1
1789920187,2026-09-20 18:03,44.16,993.34,1019.12,214,22.77,9.96,-23,1
1789920248,2026-09-20 18:04,44.16,993.36,1019.15,214,22.76,9.95,-21,1
1789920308,2026-09-20 18:05,44.17,993.34,1019.12,214,22.76,9.95,-24,1
1789920368,2026-09-20 18:06,43.90,993.29,1019.08,214,22.75,9.85,-23,1
1789920428,2026-09-20 18:07,44.15,993.28,1019.06,214,22.77,9.95,-23,1
1789920488,2026-09-20 18:08,44.17,993.30,1019.08,214,22.77,9.96,-23,1
1789920548,2026-09-20 18:09,44.16,993.27,1019.05,214,22.76,9.95,-23,1
1789920608,2026-09-20 18:10,44.15,993.28,1019.06,214,22.75,9.94,-22,1
1789920668,2026-09-20 18:11,44.16,993.25,1019.03,214,22.76,9.95,-24,1
1789920728,2026-09-20 18:12,44.15,993.26,1019.05,214,22.76,9.95,-22,1
1789920788,2026-09-20 18:13,44.09,993.25,1019.03,214,22.73,9.90,-24,1
1789920848,2026-09-20 18:14,44.15,993.25,1019.03,214,22.76,9.95,-24,1
1789920909,2026-09-20 18:15,44.17,993.20,1018.99,214,22.75,9.94,-25,1
1789920971,2026-09-20 18:16,44.15,993.24,1019.03,214,22.75,9.94,-23,1
1789921032,2026-09-20 18:17,44.15,993.27,1019.06,214,22.75,9.94,-22,1
1789921092,2026-09-20 18:18,44.15,993.28,1019.07,214,22.75,9.94,-23,1
1789921152,2026-09-20 18:19,44.16,993.32,1019.11,214,22.76,9.95,-20,1
1789921212,2026-09-20 18:20,44.15,993.31,1019.09,214,22.75,9.94,-21,1
1789921273,2026-09-20 18:21,44.14,993.30,1019.09,214,22.76,9.94,-22,1
1789921333,2026-09-20 18:22,44.03,993.35,1019.13,214,22.76,9.90,-23,1
1789921393,2026-09-20 18:23,44.16,993.32,1019.10,214,22.75,9.94,-22,1
1789921454,2026-09-20 18:24,44.18,993.28,1019.06,214,22.75,9.95,-23,1
1789921514,2026-09-20 18:25,44.15,993.33,1019.11,214,22.75,9.94,-24,1
1789921574,2026-09-20 18:26,44.16,993.33,1019.11,214,22.74,9.93,-25,1
1789921634,2026-09-20 18:27,44.15,993.36,1019.14,214,22.75,9.94,-22,1
1789921695,2026-09-20 18:28,44.16,993.37,1019.15,214,22.75,9.94,-22,1
1789921755,2026-09-20 18:29,44.15,993.34,1019.12,214,22.75,9.94,-22,1
1789921815,2026-09-20 18:30,44.17,993.36,1019.14,214,22.76,9.95,-20,1
1789921876,2026-09-20 18:31,44.16,993.33,1019.11,214,22.75,9.94,-23,1
1789921936,2026-09-20 18:32,44.33,993.38,1019.17,214,22.75,10.00,-23,1
1789921996,2026-09-20 18:33,44.15,993.36,1019.14,214,22.75,9.94,-23,1
1789922056,2026-09-20 18:34,43.97,993.40,1019.18,214,22.75,9.88,-22,1
1789922117,2026-09-20 18:35,44.17,993.44,1019.22,214,22.76,9.95,-23,1
1789922177,2026-09-20 18:36,44.15,993.43,1019.21,214,22.75,9.94,-24,1
1789922237,2026-09-20 18:37,44.17,993.43,1019.21,214,22.75,9.94,-22,1
1789922297,2026-09-20 18:38,44.17,993.46,1019.24,214,22.75,9.94,-21,1
1789922357,2026-09-20 18:39,44.17,993.48,1019.26,214,22.75,9.94,-24,1
1789922418,2026-09-20 18:40,44.17,993.47,1019.26,214,22.75,9.94,-20,1
1789922538,2026-09-20 18:42,44.18,993.48,1019.27,214,22.75,9.95,-24,1
1789922599,2026-09-20 18:43,44.18,993.44,1019.22,214,22.75,9.95,-23,1
1789922659,2026-09-20 18:44,44.18,993.43,1019.22,214,22.75,9.95,-23,1
1789922719,2026-09-20 18:45,44.20,993.42,1019.20,214,22.75,9.95,-22,1
1789922779,2026-09-20 18:46,44.21,993.35,1019.14,214,22.74,9.95,-23,1
1789922840,2026-09-20 18:47,44.19,993.37,1019.15,214,22.74,9.94,-23,1
1789922900,2026-09-20 18:48,44.19,993.38,1019.16,214,22.75,9.95,-21,1
1789922960,2026-09-20 18:49,44.19,993.33,1019.11,214,22.72,9.92,-22,1
1789923021,2026-09-20 18:50,43.94,993.34,1019.12,214,22.74,9.86,-23,1
1789923081,2026-09-20 18:51,44.19,993.37,1019.16,214,22.75,9.95,-22,1
1789923141,2026-09-20 18:52,44.20,993.31,1019.09,214,22.75,9.95,-24,1
1789923201,2026-09-20 18:53,44.21,993.33,1019.12,214,22.74,9.95,-23,1
1789923262,2026-09-20 18:54,44.21,993.33,1019.12,214,22.74,9.95,-21,1
1789923322,2026-09-20 18:55,44.35,993.34,1019.12,214,22.74,10.00,-22,1
1789923382,2026-09-20 18:56,44.20,993.33,1019.11,214,22.74,9.94,-23,1
1789923443,2026-09-20 18:57,44.21,993.28,1019.07,214,22.74,9.95,-23,1
1789923503,2026-09-20 18:58,44.21,993.32,1019.10,214,22.74,9.95,-20,1
1789923563,2026-09-20 18:59,44.22,993.32,1019.10,214,22.74,9.95,-24,1
1789923623,2026-09-20 19:00,44.20,993.32,1019.11,214,22.74,9.94,-26,1
1789923684,2026-09-20 19:01,44.22,993.35,1019.13,214,22.73,9.94,-24,1
1789923744,2026-09-20 19:02,44.19,993.30,1019.09,214,22.73,9.93,-25,1
1789923804,2026-09-20 19:03,44.22,993.37,1019.16,214,22.74,9.95,-23,1
1789923865,2026-09-20 19:04,44.21,993.37,1019.15,214,22.73,9.94,-26,1
1789923925,2026-09-20 19:05,44.41,993.40,1019.18,214,22.74,10.01,-22,1
1789923985,2026-09-20 19:06,44.22,993.44,1019.22,214,22.71,9.92,-24,1
1789924045,2026-09-20 19:07,44.07,993.41,1019.19,214,22.73,9.89,-25,1
1789924106,2026-09-20 19:08,44.22,993.39,1019.17,214,22.74,9.95,-22,1
1789924166,2026-09-20 19:09,44.22,993.40,1019.18,214,22.73,9.94,-23,1
1789924226,2026-09-20 19:10,44.11,993.41,1019.19,214,22.72,9.90,-22,1
1789924286,2026-09-20 19:11,44.23,993.41,1019.19,214,22.73,9.95,-23,1
1789924347,2026-09-20 19:12,44.22,993.41,1019.19,214,22.74,9.95,-25,1
1789924467,2026-09-20 19:14,44.23,993.39,1019.17,214,22.73,9.95,-21,1
1789924528,2026-09-20 19:15,44.24,993.34,1019.12,214,22.73,9.95,-23,1
1789924588,2026-09-20 19:16,44.23,993.42,1019.20,214,22.73,9.95,-23,1
1789924708,2026-09-20 19:18,44.24,993.41,1019.20,214,22.73,9.95,-23,1
1789924769,2026-09-20 19:19,44.24,993.39,1019.17,214,22.73,9.95,-23,1
1789924829,2026-09-20 19:20,44.26,993.43,1019.21,214,22.73,9.96,-21,1
1789924889,2026-09-20 19:21,44.25,993.41,1019.19,214,22.72,9.94,-22,1
1789924950,2026-09-20 19:22,44.24,993.39,1019.17,214,22.72,9.94,-22,1
1789925010,2026-09-20 19:23,44.24,993.42,1019.21,214,22.73,9.95,-23,1
1789925070,2026-09-20 19:24,44.24,993.43,1019.21,214,22.72,9.94,-22,1
1789925130,2026-09-20 19:25,44.25,993.42,1019.21,214,22.73,9.95,-21,1
1789925191,2026-09-20 19:26,44.25,993.48,1019.27,214,22.72,9.94,-19,1
1789925251,2026-09-20 19:27,44.25,993.49,1019.28,214,22.73,9.95,-23,1
1789925311,2026-09-20 19:28,44.24,993.45,1019.24,214,22.71,9.93,-24,1
1789925372,2026-09-20 19:29,44.12,993.47,1019.25,214,22.73,9.91,-23,1
1789925432,2026-09-20 19:30,44.24,993.48,1019.26,214,22.73,9.95,-23,1
1789925492,2026-09-20 19:31,44.24,993.48,1019.26,214,22.72,9.94,-24,1
1789925552,2026-09-20 19:32,44.25,993.47,1019.25,214,22.72,9.94,-22,1
1789925613,2026-09-20 19:33,44.25,993.45,1019.23,214,22.72,9.94,-24,1
1789925673,2026-09-20 19:34,44.26,993.45,1019.24,214,22.73,9.96,-24,1
1789925733,2026-09-20 19:35,44.25,993.47,1019.25,214,22.73,9.95,-25,1
1789925794,2026-09-20 19:36,43.96,993.47,1019.25,214,22.72,9.85,-24,1
1789925854,2026-09-20 19:37,44.28,993.47,1019.25,214,22.72,9.95,-22,1
1789925914,2026-09-20 19:38,44.25,993.47,1019.25,214,22.70,9.93,-22,1
1789925974,2026-09-20 19:39,44.26,993.47,1019.25,214,22.72,9.95,-22,1
1789926095,2026-09-20 19:41,44.28,993.43,1019.22,214,22.72,9.95,-23,1
1789926155,2026-09-20 19:42,44.29,993.43,1019.21,214,22.72,9.96,-24,1
1789926215,2026-09-20 19:43,44.26,993.43,1019.22,214,22.71,9.94,-24,1
1789926276,2026-09-20 19:44,43.98,993.46,1019.24,214,22.72,9.85,-22,1
1789926336,2026-09-20 19:45,44.28,993.50,1019.28,214,22.72,9.95,-23,1
1789926396,2026-09-20 19:46,44.28,993.47,1019.25,214,22.72,9.95,-24,1
1789926456,2026-09-20 19:47,44.26,993.45,1019.23,214,22.72,9.95,-23,1
1789926517,2026-09-20 19:48,44.29,993.48,1019.27,214,22.72,9.96,-23,1
1789926577,2026-09-20 19:49,44.30,993.49,1019.27,214,22.72,9.96,-23,1
1789926637,2026-09-20 19:50,44.28,993.50,1019.28,214,22.72,9.95,-23,1
1789926698,2026-09-20 19:51,44.29,993.51,1019.29,214,22.72,9.96,-22,1
1789926758,2026-09-20 19:52,44.26,993.48,1019.26,214,22.72,9.95,-22,1
1789926818,2026-09-20 19:53,44.30,993.52,1019.30,214,22.72,9.96,-24,1
1789926878,2026-09-20 19:54,44.27,993.49,1019.28,214,22.72,9.95,-23,1
1789926939,2026-09-20 19:55,44.27,993.52,1019.30,214,22.71,9.94,-22,1
1789926999,2026-09-20 19:56,44.30,993.53,1019.32,214,22.72,9.96,-24,1
1789927059,2026-09-20 19:57,44.30,993.55,1019.33,214,22.72,9.96,-24,1
1789927119,2026-09-20 19:58,44.30,993.54,1019.33,214,22.72,9.96,-23,1
1789927180,2026-09-20 19:59,44.29,993.55,1019.33,214,22.72,9.96,-21,1
1789927240,2026-09-20 20:00,44.19,993.53,1019.32,214,22.71,9.91,-22,1
1789927300,2026-09-20 20:01,44.29,993.54,1019.32,214,22.71,9.95,-22,1
1789927360,2026-09-20 20:02,44.29,993.54,1019.33,214,22.71,9.95,-23,1
1789927421,2026-09-20 20:03,44.29,993.52,1019.30,214,22.71,9.95,-22,1
1789927481,2026-09-20 20:04,44.29,993.47,1019.25,214,22.71,9.95,-24,1
1789927541,2026-09-20 20:05,44.30,993.54,1019.32,214,22.71,9.95,-23,1
1789927601,2026-09-20 20:06,44.30,993.53,1019.31,214,22.71,9.95,-23,1
1789927661,2026-09-20 20:07,44.32,993.58,1019.36,214,22.72,9.97,-23,1
1789927722,2026-09-20 20:08,44.31,993.55,1019.34,214,22.71,9.95,-24,1
1789927782,2026-09-20 20:09,44.34,993.55,1019.34,214,22.71,9.96,-24,1
1789927842,2026-09-20 20:10,44.32,993.59,1019.37,214,22.71,9.96,-23,1
1789927902,2026-09-20 20:11,44.31,993.53,1019.32,214,22.71,9.95,-23,1
1789927962,2026-09-20 20:12,44.30,993.57,1019.35,214,22.71,9.95,-22,1
1789928023,2026-09-20 20:13,44.09,993.59,1019.37,214,22.72,9.89,-25,1
1789928083,2026-09-20 20:14,44.31,993.51,1019.30,214,22.71,9.95,-21,1
1789928143,2026-09-20 20:15,44.32,993.55,1019.33,214,22.71,9.96,-22,1
1789928203,2026-09-20 20:16,44.31,993.53,1019.31,214,22.71,9.95,-22,1
1789928264,2026-09-20 20:17,44.38,993.52,1019.31,214,22.70,9.97,-24,1
1789928384,2026-09-20 20:19,44.32,993.50,1019.28,214,22.70,9.95,-21,1
1789928445,2026-09-20 20:20,44.23,993.48,1019.26,214,22.71,9.93,-25,1
1789928505,2026-09-20 20:21,44.28,993.48,1019.26,214,22.69,9.93,-22,1
1789928565,2026-09-20 20:22,44.30,993.45,1019.23,214,22.71,9.95,-22,1
1789928625,2026-09-20 20:23,44.44,993.43,1019.21,214,22.71,10.00,-22,1
1789928686,2026-09-20 20:24,44.32,993.37,1019.15,214,22.70,9.95,-24,1
1789928746,2026-09-20 20:25,44.29,993.38,1019.17,214,22.71,9.95,-23,1
1789928806,2026-09-20 20:26,44.32,993.34,1019.12,214,22.71,9.96,-22,1
1789928867,2026-09-20 20:27,44.31,993.32,1019.11,214,22.70,9.94,-22,1
1789928927,2026-09-20 20:28,44.32,993.28,1019.06,214,22.70,9.95,-25,1
1789928987,2026-09-20 20:29,44.32,993.32,1019.10,214,22.71,9.96,-22,1
1789929047,2026-09-20 20:30,44.32,993.37,1019.15,214,22.71,9.96,-24,1
1789929108,2026-09-20 20:31,44.32,993.44,1019.22,214,22.71,9.96,-23,1
1789929168,2026-09-20 20:32,44.33,993.48,1019.27,214,22.70,9.95,-25,1
1789929228,2026-09-20 20:33,44.34,993.53,1019.31,214,22.70,9.95,-21,1
1789929288,2026-09-20 20:34,44.34,993.57,1019.35,214,22.70,9.95,-24,1
1789929349,2026-09-20 20:35,44.33,993.53,1019.31,214,22.71,9.96,-24,1
1789929409,2026-09-20 20:36,44.34,993.55,1019.33,214,22.70,9.95,-21,1
1789929469,2026-09-20 20:37,44.33,993.52,1019.30,214,22.71,9.96,-23,1
1789929530,2026-09-20 20:38,44.43,993.52,1019.31,214,22.70,9.99,-22,1
1789929590,2026-09-20 20:39,44.26,993.50,1019.28,214,22.70,9.93,-21,1
1789929650,2026-09-20 20:40,44.33,993.47,1019.26,214,22.71,9.96,-23,1
1789929710,2026-09-20 20:41,44.32,993.42,1019.21,214,22.70,9.95,-23,1
1789929771,2026-09-20 20:42,44.33,993.41,1019.19,214,22.70,9.95,-22,1
1789929831,2026-09-20 20:43,44.33,993.34,1019.12,214,22.70,9.95,-20,1
1789929891,2026-09-20 20:44,44.32,993.34,1019.13,214,22.69,9.94,-22,1
1789929952,2026-09-20 20:45,44.34,993.33,1019.11,214,22.70,9.95,-24,1
1789930012,2026-09-20 20:46,44.33,993.33,1019.12,214,22.69,9.94,-22,1
1789930072,2026-09-20 20:47,44.34,993.36,1019.14,214,22.70,9.95,-23,1
1789930132,2026-09-20 20:48,44.33,993.35,1019.13,214,22.70,9.95,-23,1
1789930193,2026-09-20 20:49,44.33,993.34,1019.12,214,22.70,9.95,-22,1
1789930253,2026-09-20 20:50,44.33,993.38,1019.17,214,22.70,9.95,-22,1
1789930313,2026-09-20 20:51,44.34,993.39,1019.17,214,22.70,9.95,-24,1
1789930374,2026-09-20 20:52,44.34,993.40,1019.18,214,22.70,9.95,-23,1
1789930434,2026-09-20 20:53,44.29,993.36,1019.14,214,22.70,9.94,-20,1
1789930494,2026-09-20 20:54,44.33,993.34,1019.12,214,22.70,9.95,-22,1
1789930554,2026-09-20 20:55,44.35,993.30,1019.08,214,22.70,9.96,-24,1
1789930615,2026-09-20 20:56,44.34,993.24,1019.02,214,22.70,9.95,-25,1
1789930675,2026-09-20 20:57,44.34,993.26,1019.04,214,22.70,9.95,-23,1
1789930735,2026-09-20 20:58,44.35,993.23,1019.01,214,22.69,9.95,-24,1
1789930795,2026-09-20 20:59,44.03,993.23,1019.01,214,22.69,9.84,-23,1
1789930855,2026-09-20 21:00,44.34,993.15,1018.93,214,22.70,9.95,-23,1
1789930916,2026-09-20 21:01,44.45,993.13,1018.91,214,22.69,9.98,-23,1
1789930976,2026-09-20 21:02,44.35,993.05,1018.84,214,22.70,9.96,-22,1
1789931036,2026-09-20 21:03,44.36,993.05,1018.84,214,22.70,9.96,-24,1
1789931097,2026-09-20 21:04,44.36,993.03,1018.82,214,22.69,9.95,-24,1
1789931157,2026-09-20 21:05,44.35,993.05,1018.83,214,22.69,9.95,-23,1
1789931217,2026-09-20 21:06,44.05,993.08,1018.86,214,22.69,9.85,-24,1
1789931277,2026-09-20 21:07,44.55,993.10,1018.89,214,22.69,10.02,-23,1
1789931338,2026-09-20 21:08,44.37,993.17,1018.95,214,22.70,9.97,-24,1
1789931398,2026-09-20 21:09,44.37,993.23,1019.02,214,22.70,9.97,-21,1
1789931458,2026-09-20 21:10,44.36,993.28,1019.06,214,22.69,9.95,-23,1
1789931519,2026-09-20 21:11,44.33,993.33,1019.12,214,22.69,9.94,-22,1
1789931579,2026-09-20 21:12,44.37,993.34,1019.13,214,22.69,9.96,-25,1
1789931639,2026-09-20 21:13,44.37,993.42,1019.20,214,22.69,9.96,-22,1
1789931699,2026-09-20 21:14,44.37,993.42,1019.21,214,22.69,9.96,-25,1
1789931760,2026-09-20 21:16,44.37,993.46,1019.25,214,22.69,9.96,-21,1
1789931940,2026-09-20 21:19,44.38,993.52,1019.30,214,22.69,9.96,-23,1
1789932001,2026-09-20 21:20,44.39,993.55,1019.34,214,22.69,9.96,-21,1
1789932061,2026-09-20 21:21,44.39,993.56,1019.34,214,22.70,9.97,-23,1
1789932121,2026-09-20 21:22,44.38,993.51,1019.30,214,22.69,9.96,-25,1
1789932182,2026-09-20 21:23,44.38,993.52,1019.31,214,22.67,9.94,-21,1
1789932242,2026-09-20 21:24,44.39,993.58,1019.36,214,22.69,9.96,-23,1
1789932302,2026-09-20 21:25,44.39,993.66,1019.45,214,22.68,9.95,-24,1
1789932362,2026-09-20 21:26,44.39,993.63,1019.41,214,22.68,9.95,-20,1
1789932423,2026-09-20 21:27,44.40,993.62,1019.40,214,22.69,9.97,-24,1
1789932483,2026-09-20 21:28,44.41,993.63,1019.41,214,22.69,9.97,-24,1
1789932543,2026-09-20 21:29,44.41,993.67,1019.45,214,22.69,9.97,-21,1
1789932604,2026-09-20 21:30,44.42,993.67,1019.46,214,22.68,9.97,-22,1
1789932664,2026-09-20 21:31,44.42,993.71,1019.49,214,22.68,9.97,-25,1
1789932724,2026-09-20 21:32,44.41,993.74,1019.52,214,22.69,9.97,-25,1
1789932845,2026-09-20 21:34,44.24,993.67,1019.45,214,22.69,9.91,-24,1
1789932905,2026-09-20 21:35,44.43,993.72,1019.50,214,22.69,9.98,-24,1
1789932965,2026-09-20 21:36,44.40,993.70,1019.48,214,22.68,9.96,-21,1
1789933025,2026-09-20 21:37,44.42,993.69,1019.48,214,22.69,9.97,-25,1
1789933146,2026-09-20 21:39,44.49,993.69,1019.47,214,22.68,9.99,-22,1
1789933206,2026-09-20 21:40,44.45,993.69,1019.47,214,22.68,9.97,-23,1
1789933267,2026-09-20 21:41,44.43,993.63,1019.41,214,22.68,9.97,-23,1
1789933327,2026-09-20 21:42,44.45,993.59,1019.37,214,22.68,9.97,-26,1
1789933387,2026-09-20 21:43,44.43,993.46,1019.25,214,22.68,9.97,-22,1
1789933447,2026-09-20 21:44,44.43,993.36,1019.14,214,22.68,9.97,-23,1
1789933508,2026-09-20 21:45,44.47,993.18,1018.96,214,22.68,9.98,-22,1
1789933568,2026-09-20 21:46,44.46,993.10,1018.88,214,22.66,9.96,-22,1
1789933689,2026-09-20 21:48,44.46,993.12,1018.90,214,22.67,9.97,-23,1
1789933749,2026-09-20 21:49,44.47,993.24,1019.02,214,22.68,9.98,-24,1
1789933809,2026-09-20 21:50,44.48,993.27,1019.05,214,22.67,9.97,-24,1
1789933869,2026-09-20 21:51,44.46,993.26,1019.05,214,22.68,9.98,-22,1
1789933930,2026-09-20 21:52,44.49,993.30,1019.09,214,22.67,9.98,-24,1
1789933990,2026-09-20 21:53,44.49,993.35,1019.13,214,22.67,9.98,-25,1
1789934050,2026-09-20 21:54,44.36,993.41,1019.19,214,22.67,9.93,-22,1
1789934111,2026-09-20 21:55,44.52,993.37,1019.15,214,22.68,10.00,-24,1
1789934171,2026-09-20 21:56,44.56,993.37,1019.15,214,22.67,10.00,-24,1
1789934231,2026-09-20 21:57,44.62,993.30,1019.09,214,22.61,9.97,-22,1
1789934291,2026-09-20 21:58,44.51,993.33,1019.12,214,22.66,9.98,-24,1
1789934352,2026-09-20 21:59,44.78,993.43,1019.22,214,22.67,10.08,-24,1
1789934412,2026-09-20 22:00,44.53,993.44,1019.23,214,22.67,9.99,-21,1
1789934472,2026-09-20 22:01,44.54,993.44,1019.22,214,22.67,10.00,-23,1
1789934532,2026-09-20 22:02,44.66,993.46,1019.25,214,22.68,10.05,-24,1
1789934593,2026-09-20 22:03,44.53,993.51,1019.29,214,22.67,9.99,-25,1
1789934653,2026-09-20 22:04,44.55,993.48,1019.27,214,22.67,10.00,-24,1
1789934713,2026-09-20 22:05,44.56,993.49,1019.28,214,22.67,10.00,-22,1
1789934774,2026-09-20 22:06,44.54,993.47,1019.26,214,22.67,10.00,-23,1
1789934834,2026-09-20 22:07,44.55,993.43,1019.21,214,22.66,9.99,-23,1
1789934894,2026-09-20 22:08,44.54,993.42,1019.20,214,22.66,9.99,-24,1
1789934955,2026-09-20 22:09,44.54,993.44,1019.22,214,22.67,10.00,-22,1
1789935015,2026-09-20 22:10,44.56,993.41,1019.19,214,22.67,10.00,-23,1
1789935075,2026-09-20 22:11,44.58,993.38,1019.16,214,22.67,10.01,-24,1
1789935135,2026-09-20 22:12,44.58,993.34,1019.13,214,22.66,10.00,-22,1
1789935196,2026-09-20 22:13,44.59,993.33,1019.11,214,22.65,10.00,-22,1
1789935256,2026-09-20 22:14,44.58,993.27,1019.05,214,22.66,10.00,-25,1
1789935316,2026-09-20 22:15,44.57,993.32,1019.10,214,22.66,10.00,-23,1
1789935376,2026-09-20 22:16,44.27,993.22,1019.00,214,22.67,9.90,-23,1
1789935437,2026-09-20 22:17,44.59,993.18,1018.96,214,22.66,10.00,-23,1
1789935497,2026-09-20 22:18,44.59,993.15,1018.94,214,22.66,10.00,-23,1
1789935557,2026-09-20 22:19,44.59,993.12,1018.91,214,22.67,10.01,-23,1
1789935618,2026-09-20 22:20,44.63,993.16,1018.95,214,22.66,10.02,-25,1
1789935678,2026-09-20 22:21,44.60,993.06,1018.85,214,22.65,10.00,-20,1
1789935738,2026-09-20 22:22,44.62,993.08,1018.86,214,22.66,10.01,-25,1
1789935798,2026-09-20 22:23,44.87,993.09,1018.87,214,22.65,10.09,-24,1
1789935858,2026-09-20 22:24,44.63,993.00,1018.79,214,22.65,10.01,-23,1
1789935919,2026-09-20 22:25,44.61,992.99,1018.78,214,22.65,10.00,-25,1
1789935979,2026-09-20 22:26,44.63,993.03,1018.81,214,22.65,10.01,-23,1
1789936039,2026-09-20 22:27,44.63,993.04,1018.83,214,22.66,10.02,-22,1
1789936100,2026-09-20 22:28,44.65,993.00,1018.78,214,22.65,10.01,-21,1
1789936160,2026-09-20 22:29,44.64,993.06,1018.84,214,22.66,10.02,-24,1
1789936220,2026-09-20 22:30,44.65,993.14,1018.93,214,22.66,10.02,-22,1
1789936280,2026-09-20 22:31,44.65,993.16,1018.94,214,22.66,10.02,-22,1
1789936341,2026-09-20 22:32,44.70,993.21,1018.99,214,22.65,10.03,-22,1
1789936401,2026-09-20 22:33,44.65,993.25,1019.03,214,22.65,10.01,-22,1
1789936461,2026-09-20 22:34,44.67,993.14,1018.93,214,22.63,10.00,-23,1
1789936522,2026-09-20 22:35,44.66,993.13,1018.91,214,22.66,10.03,-23,1
1789936582,2026-09-20 22:36,44.66,993.12,1018.90,214,22.66,10.03,-23,1
1789936642,2026-09-20 22:37,44.74,993.11,1018.90,214,22.65,10.05,-24,1
1789936702,2026-09-20 22:38,44.69,993.11,1018.90,214,22.66,10.04,-22,1
1789936763,2026-09-20 22:39,44.68,993.06,1018.85,214,22.65,10.02,-24,1
1789936823,2026-09-20 22:40,44.64,993.10,1018.88,214,22.65,10.01,-23,1
1789936883,2026-09-20 22:41,44.70,993.10,1018.88,214,22.65,10.03,-24,1
1789936943,2026-09-20 22:42,44.70,993.08,1018.86,214,22.64,10.02,-23,1
1789937004,2026-09-20 22:43,44.69,993.08,1018.86,214,22.65,10.03,-22,1
1789937064,2026-09-20 22:44,44.71,993.09,1018.87,214,22.65,10.04,-23,1
1789937124,2026-09-20 22:45,44.72,993.02,1018.80,214,22.65,10.04,-22,1
1789937185,2026-09-20 22:46,44.72,992.99,1018.77,214,22.65,10.04,-24,1
1789937245,2026-09-20 22:47,44.61,992.98,1018.76,214,22.65,10.00,-21,1
1789937305,2026-09-20 22:48,44.72,992.95,1018.73,214,22.65,10.04,-20,1
1789937366,2026-09-20 22:49,44.74,992.93,1018.72,214,22.64,10.04,-24,1
1789937426,2026-09-20 22:50,44.73,992.98,1018.77,214,22.63,10.02,-21,1
1789937486,2026-09-20 22:51,44.77,992.96,1018.74,214,22.64,10.04,-23,1
1789937546,2026-09-20 22:52,44.84,992.92,1018.71,214,22.64,10.07,-23,1
1789937607,2026-09-20 22:53,44.74,992.91,1018.69,214,22.64,10.04,-23,1
1789937667,2026-09-20 22:54,44.75,992.88,1018.67,214,22.63,10.03,-22,1
1789937727,2026-09-20 22:55,44.75,992.84,1018.62,214,22.63,10.03,-23,1
1789937787,2026-09-20 22:56,44.75,992.79,1018.57,214,22.64,10.04,-22,1
1789937848,2026-09-20 22:57,44.76,992.73,1018.51,214,22.63,10.03,-23,1
1789937908,2026-09-20 22:58,44.78,992.69,1018.47,214,22.63,10.04,-25,1
1789937968,2026-09-20 22:59,44.77,992.67,1018.46,214,22.64,10.04,-21,1
1789938029,2026-09-20 23:00,44.78,992.71,1018.49,214,22.63,10.04,-23,1
1789938089,2026-09-20 23:01,44.80,992.72,1018.50,214,22.63,10.05,-24,1
1789938149,2026-09-20 23:02,44.78,992.66,1018.44,214,22.62,10.03,-24,1
1789938209,2026-09-20 23:03,44.81,992.67,1018.45,214,22.63,10.05,-23,1
1789938270,2026-09-20 23:04,44.95,992.66,1018.45,214,22.63,10.10,-23,1
1789938330,2026-09-20 23:05,44.81,992.66,1018.45,214,22.63,10.05,-24,1
1789938390,2026-09-20 23:06,44.82,992.67,1018.46,214,22.63,10.05,-24,1
1789938450,2026-09-20 23:07,44.81,992.65,1018.43,214,22.63,10.05,-21,1
1789938510,2026-09-20 23:08,44.81,992.70,1018.48,214,22.63,10.05,-23,1
1789938570,2026-09-20 23:09,44.83,992.68,1018.47,214,22.63,10.06,-22,1
1789938630,2026-09-20 23:10,44.82,992.66,1018.45,214,22.63,10.05,-25,1
1789938690,2026-09-20 23:11,44.84,992.70,1018.48,214,22.63,10.06,-22,1
1789938750,2026-09-20 23:12,44.85,992.69,1018.47,214,22.63,10.06,-21,1
1789938810,2026-09-20 23:13,45.11,992.70,1018.48,214,22.63,10.15,-21,1
1789938870,2026-09-20 23:14,44.84,992.62,1018.40,214,22.62,10.05,-22,1
1789938931,2026-09-20 23:15,44.84,992.65,1018.44,214,22.60,10.03,-22,1
1789938991,2026-09-20 23:16,44.86,992.63,1018.42,214,22.63,10.07,-20,1
1789939051,2026-09-20 23:17,44.83,992.54,1018.32,214,22.57,10.00,-23,1
1789939111,2026-09-20 23:18,44.86,992.61,1018.39,214,22.61,10.05,-21,1
1789939171,2026-09-20 23:19,44.85,992.66,1018.44,214,22.63,10.06,-21,1
1789939231,2026-09-20 23:20,45.06,992.64,1018.42,214,22.62,10.12,-20,1
1789939291,2026-09-20 23:21,44.89,992.61,1018.39,214,22.63,10.08,-22,1
1789939351,2026-09-20 23:22,44.89,992.66,1018.44,214,22.61,10.06,-21,1
1789939411,2026-09-20 23:23,44.89,992.53,1018.32,214,22.63,10.08,-22,1
1789939471,2026-09-20 23:24,44.88,992.64,1018.42,214,22.63,10.07,-22,1
1789939531,2026-09-20 23:25,44.88,992.66,1018.44,214,22.63,10.07,-23,1
1789939591,2026-09-20 23:26,44.84,992.65,1018.43,214,22.62,10.05,-21,1
1789939652,2026-09-20 23:27,44.91,992.45,1018.23,214,22.62,10.07,-22,1
1789939712,2026-09-20 23:28,44.93,992.58,1018.36,214,22.62,10.08,-24,1
1789939772,2026-09-20 23:29,44.92,992.61,1018.39,214,22.62,10.08,-21,1
1789939832,2026-09-20 23:30,44.92,992.57,1018.36,214,22.62,10.08,-23,1
1789939892,2026-09-20 23:31,44.90,992.56,1018.34,214,22.62,10.07,-22,1
1789939952,2026-09-20 23:32,44.93,992.49,1018.28,214,22.62,10.08,-32,1
1789940012,2026-09-20 23:33,45.06,992.48,1018.27,214,22.62,10.12,-32,1
1789940072,2026-09-20 23:34,44.94,992.51,1018.30,214,22.62,10.08,-29,1
1789940132,2026-09-20 23:35,44.94,992.49,1018.28,214,22.60,10.06,-31,1
1789940192,2026-09-20 23:36,44.94,992.39,1018.18,214,22.62,10.08,-22,1
1789940252,2026-09-20 23:37,44.93,992.47,1018.25,214,22.62,10.08,-23,1
1789940313,2026-09-20 23:38,44.96,992.44,1018.22,214,22.61,10.08,-23,1
1789940373,2026-09-20 23:39,44.95,992.44,1018.22,214,22.62,10.09,-24,1
1789940433,2026-09-20 23:40,44.95,992.42,1018.20,214,22.61,10.08,-21,1
1789940493,2026-09-20 23:41,44.96,992.40,1018.18,214,22.62,10.09,-20,1
1789940553,2026-09-20 23:42,45.02,992.36,1018.14,214,22.62,10.11,-24,1
1789940613,2026-09-20 23:43,44.97,992.37,1018.16,214,22.62,10.09,-24,1
1789940673,2026-09-20 23:44,44.98,992.34,1018.12,214,22.62,10.10,-21,1
1789940733,2026-09-20 23:45,44.98,992.34,1018.12,214,22.61,10.09,-23,1
1789940793,2026-09-20 23:46,44.97,992.34,1018.12,214,22.61,10.08,-24,1
1789940853,2026-09-20 23:47,44.99,992.34,1018.13,214,22.62,10.10,-22,1
1789940913,2026-09-20 23:48,44.92,992.32,1018.10,214,22.62,10.08,-22,1
1789940974,2026-09-20 23:49,44.99,992.31,1018.10,214,22.62,10.10,-21,1
1789941034,2026-09-20 23:50,45.00,992.31,1018.09,214,22.62,10.10,-22,1
1789941094,2026-09-20 23:51,45.01,992.28,1018.06,214,22.62,10.11,-21,1
1789941154,2026-09-20 23:52,44.99,992.30,1018.09,214,22.62,10.10,-21,1
1789941214,2026-09-20 23:53,45.01,992.30,1018.08,214,22.62,10.11,-21,1
1789941274,2026-09-20 23:54,45.00,992.28,1018.06,214,22.61,10.10,-24,1
1789941334,2026-09-20 23:55,45.02,992.20,1017.99,214,22.61,10.10,-22,1
1789941394,2026-09-20 23:56,45.04,992.19,1017.98,214,22.61,10.11,-23,1
1789941454,2026-09-20 23:57,45.04,992.15,1017.93,214,22.61,10.11,-23,1
1789941514,2026-09-20 23:58,44.95,992.12,1017.90,214,22.60,10.07,-23,1
1789941574,2026-09-20 23:59,45.05,992.12,1017.90,214,22.60,10.10,-23,1