1789941635,2026-09-21 00:00,45.03,992.07,1017.86,214,22.61,10.11,-23,1
1789941695,2026-09-21 00:01,45.06,992.11,1017.89,214,22.61,10.11,-24,1
1789941755,2026-09-21 00:02,45.08,992.12,1017.91,214,22.61,10.12,-25,1
1789941815,2026-09-21 00:03,45.08,992.09,1017.87,214,22.61,10.12,-23,1
1789941875,2026-09-21 00:04,45.08,992.06,1017.84,214,22.61,10.12,-23,1
1789941935,2026-09-21 00:05,45.08,992.06,1017.84,214,22.59,10.10,-24,1
1789941995,2026-09-21 00:06,45.04,992.06,1017.85,214,22.61,10.11,-24,1
1789942055,2026-09-21 00:07,45.08,992.18,1017.96,214,22.60,10.11,-22,1
1789942115,2026-09-21 00:08,45.22,992.13,1017.91,214,22.60,10.16,-23,1
1789942175,2026-09-21 00:09,45.08,992.15,1017.94,214,22.61,10.12,-22,1
1789942235,2026-09-21 00:10,45.08,992.09,1017.87,214,22.60,10.11,-23,1
1789942296,2026-09-21 00:11,45.10,992.21,1018.00,214,22.61,10.13,-23,1
1789942356,2026-09-21 00:12,45.08,992.24,1018.03,214,22.61,10.12,-22,1
1789942416,2026-09-21 00:13,45.11,992.25,1018.03,214,22.60,10.12,-25,1
1789942476,2026-09-21 00:14,45.09,992.32,1018.10,214,22.60,10.11,-24,1
1789942536,2026-09-21 00:15,45.11,992.34,1018.12,214,22.60,10.12,-21,1
1789942596,2026-09-21 00:16,45.09,992.32,1018.10,214,22.60,10.11,-23,1
1789942656,2026-09-21 00:17,45.12,992.36,1018.15,214,22.61,10.14,-19,1
1789942716,2026-09-21 00:18,45.09,992.43,1018.21,214,22.61,10.12,-23,1
1789942776,2026-09-21 00:19,45.09,992.54,1018.33,214,22.60,10.11,-23,1
1789942836,2026-09-21 00:20,45.12,992.49,1018.28,214,22.61,10.14,-23,1
1789942896,2026-09-21 00:21,45.14,992.52,1018.30,214,22.61,10.14,-25,1
1789942957,2026-09-21 00:22,45.14,992.53,1018.31,214,22.61,10.14,-21,1
1789943017,2026-09-21 00:23,45.15,992.58,1018.36,214,22.61,10.15,-20,1
1789943077,2026-09-21 00:24,45.14,992.55,1018.33,214,22.61,10.14,-21,1
1789943137,2026-09-21 00:25,45.13,992.55,1018.34,214,22.61,10.14,-24,1
1789943197,2026-09-21 00:26,45.18,992.56,1018.35,214,22.60,10.15,-23,1
1789943257,2026-09-21 00:27,45.17,992.77,1018.55,214,22.60,10.14,-24,1
1789943317,2026-09-21 00:28,45.22,993.03,1018.81,214,22.61,10.17,-22,1
1789943377,2026-09-21 00:29,45.20,992.97,1018.75,214,22.60,10.15,-23,1
1789943437,2026-09-21 00:30,45.20,992.92,1018.71,214,22.58,10.13,-21,1
1789943497,2026-09-21 00:31,45.22,992.89,1018.67,214,22.60,10.16,-24,1
1789943557,2026-09-21 00:32,45.21,992.82,1018.60,214,22.59,10.15,-20,1
1789943618,2026-09-21 00:33,45.21,992.77,1018.56,214,22.60,10.15,-21,1
1789943678,2026-09-21 00:34,45.23,992.73,1018.51,214,22.60,10.16,-24,1
1789943738,2026-09-21 00:35,45.20,992.77,1018.56,214,22.60,10.15,-22,1
1789943798,2026-09-21 00:36,45.26,992.78,1018.57,214,22.60,10.17,-24,1
1789943858,2026-09-21 00:37,45.37,992.79,1018.57,214,22.60,10.21,-22,1
1789943918,2026-09-21 00:38,45.32,992.74,1018.52,214,22.59,10.18,-22,1
1789943978,2026-09-21 00:39,45.25,992.75,1018.53,214,22.60,10.17,-22,1
1789944038,2026-09-21 00:40,45.26,992.80,1018.58,214,22.60,10.17,-22,1
1789944098,2026-09-21 00:41,45.25,992.76,1018.54,214,22.59,10.16,-21,1
1789944158,2026-09-21 00:42,45.29,992.85,1018.63,214,22.60,10.18,-25,1
1789944218,2026-09-21 00:43,45.28,992.91,1018.69,214,22.60,10.18,-24,1
1789944279,2026-09-21 00:44,45.38,992.95,1018.73,214,22.60,10.21,-23,1
1789944339,2026-09-21 00:45,45.36,993.01,1018.79,214,22.60,10.20,-23,1
1789944399,2026-09-21 00:46,45.29,993.03,1018.81,214,22.59,10.17,-20,1
1789944459,2026-09-21 00:47,45.33,993.06,1018.84,214,22.59,10.18,-22,1
1789944519,2026-09-21 00:48,45.26,993.13,1018.91,214,22.60,10.17,-23,1
1789944579,2026-09-21 00:49,45.37,993.14,1018.92,214,22.59,10.20,-22,1
1789944639,2026-09-21 00:50,45.35,993.20,1018.98,214,22.59,10.19,-24,1
1789944699,2026-09-21 00:51,45.37,993.17,1018.96,214,22.59,10.20,-23,1
1789944759,2026-09-21 00:52,45.38,993.21,1018.99,214,22.60,10.21,-21,1
1789944819,2026-09-21 00:53,45.35,993.20,1018.98,214,22.60,10.20,-20,1
1789944880,2026-09-21 00:54,45.37,993.20,1018.98,214,22.59,10.20,-23,1
1789945003,2026-09-21 00:56,45.37,993.18,1018.96,214,22.59,10.20,-22,1
1789945063,2026-09-21 00:57,45.37,993.23,1019.01,214,22.60,10.21,-22,1
1789945123,2026-09-21 00:58,45.39,993.20,1018.98,214,22.59,10.21,-22,1
1789945183,2026-09-21 00:59,45.40,993.27,1019.05,214,22.59,10.21,-24,1
1789945244,2026-09-21 01:00,45.58,993.28,1019.06,214,22.59,10.27,-23,1
1789945304,2026-09-21 01:01,45.46,993.28,1019.06,214,22.59,10.23,-23,1
1789945364,2026-09-21 01:02,45.38,993.33,1019.12,214,22.59,10.20,-23,1
1789945424,2026-09-21 01:03,45.40,993.27,1019.06,214,22.59,10.21,-22,1
1789945485,2026-09-21 01:04,45.28,993.32,1019.10,214,22.60,10.18,-22,1
1789945545,2026-09-21 01:05,45.38,993.31,1019.09,214,22.59,10.20,-23,1
1789945605,2026-09-21 01:06,45.42,993.33,1019.11,214,22.59,10.22,-18,1
1789945665,2026-09-21 01:07,44.94,993.35,1019.13,214,22.59,10.06,-22,1
1789945726,2026-09-21 01:08,45.43,993.37,1019.16,214,22.59,10.22,-23,1
1789945786,2026-09-21 01:09,45.40,993.42,1019.21,214,22.59,10.21,-23,1
1789945846,2026-09-21 01:10,45.40,993.40,1019.18,214,22.58,10.20,-25,1
1789945906,2026-09-21 01:11,45.41,993.43,1019.21,214,22.58,10.20,-22,1
1789945967,2026-09-21 01:12,45.43,993.44,1019.22,214,22.59,10.22,-22,1
1789946027,2026-09-21 01:13,45.42,993.40,1019.19,214,22.58,10.21,-23,1
1789946087,2026-09-21 01:14,45.41,993.47,1019.25,214,22.59,10.21,-21,1
1789946147,2026-09-21 01:15,45.42,993.48,1019.26,214,22.58,10.21,-21,1
1789946208,2026-09-21 01:16,45.46,993.48,1019.26,214,22.59,10.23,-22,1
1789946268,2026-09-21 01:17,45.44,993.47,1019.26,214,22.59,10.22,-21,1
1789946328,2026-09-21 01:18,45.46,993.54,1019.32,214,22.59,10.23,-24,1
1789946388,2026-09-21 01:19,45.42,993.58,1019.36,214,22.58,10.21,-23,1
1789946449,2026-09-21 01:20,45.42,993.57,1019.35,214,22.58,10.21,-23,1
1789946509,2026-09-21 01:21,45.46,993.66,1019.44,214,22.58,10.22,-23,1
1789946569,2026-09-21 01:22,45.50,993.67,1019.46,214,22.58,10.23,-22,1
1789946629,2026-09-21 01:23,45.50,993.71,1019.50,214,22.59,10.24,-23,1
1789946690,2026-09-21 01:24,45.49,993.82,1019.60,214,22.59,10.24,-25,1
1789946750,2026-09-21 01:25,45.49,993.81,1019.59,214,22.59,10.24,-20,1
1789946810,2026-09-21 01:26,45.50,993.86,1019.64,214,22.58,10.23,-25,1
1789946870,2026-09-21 01:27,45.51,993.86,1019.64,214,22.58,10.24,-25,1
1789946931,2026-09-21 01:28,45.51,993.94,1019.72,214,22.59,10.24,-22,1
1789946991,2026-09-21 01:29,45.51,993.96,1019.74,214,22.58,10.24,-23,1
1789947051,2026-09-21 01:30,45.44,994.02,1019.81,214,22.58,10.21,-22,1
1789947111,2026-09-21 01:31,45.67,993.96,1019.75,214,22.57,10.28,-23,1
1789947171,2026-09-21 01:32,45.52,994.07,1019.86,214,22.58,10.24,-23,1
1789947232,2026-09-21 01:33,45.49,994.03,1019.81,214,22.58,10.23,-19,1
1789947292,2026-09-21 01:34,45.51,994.06,1019.84,214,22.56,10.22,-21,1
1789947352,2026-09-21 01:35,45.50,994.11,1019.90,214,22.58,10.23,-25,1
1789947412,2026-09-21 01:36,45.54,994.20,1019.98,214,22.57,10.24,-23,1
1789947473,2026-09-21 01:37,45.51,994.25,1020.04,214,22.58,10.24,-22,1
1789947533,2026-09-21 01:38,45.55,994.26,1020.04,214,22.58,10.25,-19,1
1789947593,2026-09-21 01:39,45.53,994.30,1020.08,214,22.58,10.24,-24,1
1789947654,2026-09-21 01:40,45.54,994.45,1020.23,214,22.58,10.25,-22,1
1789947777,2026-09-21 01:42,45.55,994.38,1020.16,214,22.58,10.25,-21,1
1789947837,2026-09-21 01:43,45.56,994.44,1020.22,214,22.58,10.25,-21,1
1789947897,2026-09-21 01:44,45.57,994.54,1020.33,214,22.57,10.25,-23,1
1789947958,2026-09-21 01:45,45.72,994.61,1020.40,214,22.58,10.31,-23,1
1789948018,2026-09-21 01:46,45.57,994.63,1020.42,214,22.58,10.26,-23,1
1789948078,2026-09-21 01:47,45.55,994.63,1020.41,214,22.56,10.23,-23,1
1789948139,2026-09-21 01:48,45.57,994.50,1020.28,214,22.57,10.25,-23,1
1789948199,2026-09-21 01:49,45.59,994.46,1020.24,214,22.57,10.25,-21,1
1789948259,2026-09-21 01:50,45.45,994.47,1020.25,214,22.57,10.21,-23,1
1789948319,2026-09-21 01:51,45.59,994.42,1020.21,214,22.57,10.25,-23,1
1789948380,2026-09-21 01:53,45.60,994.35,1020.13,214,22.58,10.27,-23,1
1789948440,2026-09-21 01:54,45.59,994.42,1020.21,214,22.57,10.25,-23,1
1789948500,2026-09-21 01:55,45.57,994.48,1020.26,214,22.57,10.25,-23,1
1789948561,2026-09-21 01:56,45.55,994.46,1020.24,214,22.57,10.24,-23,1
1789948621,2026-09-21 01:57,45.60,994.46,1020.24,214,22.57,10.26,-20,1
1789948681,2026-09-21 01:58,45.58,994.50,1020.29,214,22.58,10.26,-23,1
1789948742,2026-09-21 01:59,45.59,994.53,1020.31,214,22.58,10.26,-23,1
1789948802,2026-09-21 02:00,45.38,994.60,1020.38,214,22.57,10.18,-24,1
1789948862,2026-09-21 02:01,45.57,994.62,1020.40,214,22.57,10.25,-23,1
1789948922,2026-09-21 02:02,45.79,994.68,1020.46,214,22.57,10.32,-22,1
1789948983,2026-09-21 02:03,45.60,994.65,1020.44,214,22.57,10.26,-24,1
1789949043,2026-09-21 02:04,45.56,994.74,1020.53,214,22.56,10.23,-24,1
1789949103,2026-09-21 02:05,45.60,994.78,1020.56,214,22.56,10.25,-23,1
1789949164,2026-09-21 02:06,45.59,994.81,1020.60,214,22.57,10.25,-24,1
1789949224,2026-09-21 02:07,45.62,994.85,1020.64,214,22.56,10.25,-22,1
1789949284,2026-09-21 02:08,45.62,994.88,1020.66,214,22.57,10.26,-25,1
1789949344,2026-09-21 02:09,45.63,994.88,1020.67,214,22.55,10.25,-23,1
1789949405,2026-09-21 02:10,45.64,994.99,1020.78,214,22.56,10.26,-22,1
1789949465,2026-09-21 02:11,45.58,995.05,1020.83,214,22.56,10.24,-23,1
1789949525,2026-09-21 02:12,45.56,995.10,1020.89,214,22.57,10.24,-23,1
1789949586,2026-09-21 02:13,45.58,995.14,1020.93,214,22.56,10.24,-24,1
1789949646,2026-09-21 02:14,45.55,995.14,1020.92,214,22.56,10.23,-22,1
1789949706,2026-09-21 02:15,45.63,995.15,1020.93,214,22.57,10.27,-24,1
1789949766,2026-09-21 02:16,45.57,995.19,1020.97,214,22.56,10.24,-23,1
1789949827,2026-09-21 02:17,45.55,995.11,1020.89,214,22.56,10.23,-24,1
1789949887,2026-09-21 02:18,45.56,995.08,1020.86,214,22.56,10.23,-23,1
1789949947,2026-09-21 02:19,45.57,995.04,1020.82,214,22.56,10.24,-24,1
1789950008,2026-09-21 02:20,45.58,994.96,1020.74,214,22.55,10.23,-20,1
1789950068,2026-09-21 02:21,45.54,994.90,1020.69,214,22.55,10.22,-21,1
1789950128,2026-09-21 02:22,45.54,994.90,1020.69,214,22.55,10.22,-22,1
1789950188,2026-09-21 02:23,45.54,994.91,1020.69,214,22.54,10.21,-22,1
1789950249,2026-09-21 02:24,45.57,994.97,1020.75,214,22.52,10.20,-21,1
1789950309,2026-09-21 02:25,45.56,994.98,1020.76,214,22.53,10.21,-21,1
1789950369,2026-09-21 02:26,45.56,994.91,1020.69,214,22.55,10.23,-23,1
1789950429,2026-09-21 02:27,45.58,994.88,1020.66,214,22.55,10.23,-24,1
1789950490,2026-09-21 02:28,45.57,994.91,1020.69,214,22.55,10.23,-23,1
1789950550,2026-09-21 02:29,45.66,994.94,1020.72,214,22.55,10.26,-24,1
1789950610,2026-09-21 02:30,45.55,994.96,1020.75,214,22.55,10.22,-21,1
1789950670,2026-09-21 02:31,45.54,995.03,1020.81,214,22.55,10.22,-22,1
1789950731,2026-09-21 02:32,45.58,995.05,1020.83,214,22.55,10.23,-22,1
1789950791,2026-09-21 02:33,45.56,995.11,1020.89,214,22.54,10.22,-22,1
1789950851,2026-09-21 02:34,45.56,995.18,1020.96,214,22.53,10.21,-23,1
1789950911,2026-09-21 02:35,45.56,995.28,1021.06,214,22.55,10.22,-22,1
1789950972,2026-09-21 02:36,45.56,995.28,1021.06,214,22.55,10.22,-24,1
1789951032,2026-09-21 02:37,45.57,995.36,1021.14,214,22.54,10.22,-24,1
1789951092,2026-09-21 02:38,45.55,995.36,1021.14,214,22.54,10.21,-23,1
1789951152,2026-09-21 02:39,45.57,995.41,1021.19,214,22.54,10.22,-21,1
1789951213,2026-09-21 02:40,45.55,995.54,1021.33,214,22.55,10.22,-23,1
1789951273,2026-09-21 02:41,45.58,995.55,1021.33,214,22.54,10.22,-22,1
1789951333,2026-09-21 02:42,45.57,995.43,1021.22,214,22.54,10.22,-24,1
1789951394,2026-09-21 02:43,45.57,995.30,1021.08,214,22.54,10.22,-23,1
1789951454,2026-09-21 02:44,45.58,995.19,1020.98,214,22.53,10.21,-25,1
1789951514,2026-09-21 02:45,45.56,995.23,1021.01,214,22.53,10.21,-24,1
1789951574,2026-09-21 02:46,45.55,995.28,1021.06,214,22.53,10.20,-24,1
1789951635,2026-09-21 02:47,45.54,995.34,1021.12,214,22.54,10.21,-23,1
1789951695,2026-09-21 02:48,45.54,995.38,1021.17,214,22.54,10.21,-24,1
1789951755,2026-09-21 02:49,45.59,995.45,1021.23,214,22.54,10.23,-23,1
1789951816,2026-09-21 02:50,45.56,995.59,1021.38,214,22.54,10.22,-22,1
1789951876,2026-09-21 02:51,45.56,995.64,1021.43,214,22.53,10.21,-24,1
1789951936,2026-09-21 02:52,45.60,995.70,1021.49,214,22.54,10.23,-22,1
1789951996,2026-09-21 02:53,45.57,995.68,1021.47,214,22.54,10.22,-22,1
1789952057,2026-09-21 02:54,45.61,995.63,1021.41,214,22.54,10.23,-24,1
1789952117,2026-09-21 02:55,45.54,995.54,1021.33,214,22.53,10.20,-23,1
1789952177,2026-09-21 02:56,45.55,995.40,1021.18,214,22.53,10.20,-26,1
1789952238,2026-09-21 02:57,45.54,995.33,1021.11,214,22.53,10.20,-24,1
1789952298,2026-09-21 02:58,45.56,995.29,1021.08,214,22.53,10.21,-23,1
1789952358,2026-09-21 02:59,45.44,995.40,1021.18,214,22.53,10.17,-22,1
1789952418,2026-09-21 03:00,45.54,995.51,1021.29,214,22.51,10.18,-24,1
1789952479,2026-09-21 03:01,45.57,995.54,1021.32,214,22.52,10.20,-19,1
1789952539,2026-09-21 03:02,45.57,995.50,1021.29,214,22.53,10.21,-22,1
1789952599,2026-09-21 03:03,45.53,995.40,1021.19,214,22.52,10.19,-23,1
1789952660,2026-09-21 03:04,45.56,995.38,1021.17,214,22.53,10.21,-21,1
1789952720,2026-09-21 03:05,45.54,995.39,1021.17,214,22.52,10.19,-23,1
1789952780,2026-09-21 03:06,45.57,995.37,1021.15,214,22.52,10.20,-21,1
1789952840,2026-09-21 03:07,45.56,995.34,1021.12,214,22.52,10.20,-21,1
1789952901,2026-09-21 03:08,45.56,995.32,1021.10,214,22.52,10.20,-24,1
1789952961,2026-09-21 03:09,45.53,995.30,1021.08,214,22.51,10.18,-24,1
1789953021,2026-09-21 03:10,45.56,995.31,1021.09,214,22.52,10.20,-23,1
1789953082,2026-09-21 03:11,45.54,995.37,1021.15,214,22.52,10.19,-22,1
1789953142,2026-09-21 03:12,45.54,995.45,1021.24,214,22.52,10.19,-24,1
1789953202,2026-09-21 03:13,45.54,995.54,1021.33,214,22.52,10.19,-24,1
1789953262,2026-09-21 03:14,45.53,995.64,1021.42,214,22.51,10.18,-23,1
1789953323,2026-09-21 03:15,45.53,995.78,1021.57,214,22.52,10.19,-22,1
1789953383,2026-09-21 03:16,45.54,995.82,1021.60,214,22.52,10.19,-22,1
1789953443,2026-09-21 03:17,45.54,995.73,1021.51,214,22.52,10.19,-21,1
1789953504,2026-09-21 03:18,45.55,995.78,1021.56,214,22.52,10.19,-23,1
1789953564,2026-09-21 03:19,45.56,995.70,1021.49,214,22.52,10.20,-22,1
1789953624,2026-09-21 03:20,45.54,995.64,1021.42,214,22.52,10.19,-24,1
1789953684,2026-09-21 03:21,45.76,995.51,1021.29,214,22.52,10.26,-24,1
1789953745,2026-09-21 03:22,45.56,995.41,1021.19,214,22.51,10.19,-23,1
1789953805,2026-09-21 03:23,45.54,995.43,1021.21,214,22.51,10.18,-25,1
1789953865,2026-09-21 03:24,45.54,995.38,1021.16,214,22.51,10.18,-21,1
1789953926,2026-09-21 03:25,45.51,995.37,1021.16,214,22.51,10.17,-23,1
1789953986,2026-09-21 03:26,45.55,995.38,1021.16,214,22.50,10.18,-22,1
1789954046,2026-09-21 03:27,45.55,995.45,1021.24,214,22.50,10.18,-22,1
1789954106,2026-09-21 03:28,45.55,995.52,1021.30,214,22.50,10.18,-21,1
1789954167,2026-09-21 03:29,45.55,995.58,1021.36,214,22.51,10.19,-22,1
1789954227,2026-09-21 03:30,45.54,995.59,1021.38,214,22.50,10.17,-22,1
1789954287,2026-09-21 03:31,45.55,995.60,1021.39,214,22.51,10.19,-24,1
1789954348,2026-09-21 03:32,45.55,995.60,1021.39,214,22.50,10.18,-22,1
1789954408,2026-09-21 03:33,45.56,995.61,1021.39,214,22.51,10.19,-24,1
1789954468,2026-09-21 03:34,45.53,995.65,1021.43,214,22.51,10.18,-24,1
1789954528,2026-09-21 03:35,45.52,995.67,1021.45,214,22.50,10.17,-23,1
1789954589,2026-09-21 03:36,45.53,995.68,1021.46,214,22.50,10.17,-22,1
1789954649,2026-09-21 03:37,45.50,995.70,1021.49,214,22.50,10.16,-23,1
1789954709,2026-09-21 03:38,45.55,995.69,1021.47,214,22.50,10.18,-23,1
1789954770,2026-09-21 03:39,45.56,995.70,1021.48,214,22.50,10.18,-22,1
1789954830,2026-09-21 03:40,45.53,995.75,1021.53,214,22.49,10.16,-23,1
1789954890,2026-09-21 03:41,45.59,995.76,1021.54,214,22.50,10.19,-24,1
1789954950,2026-09-21 03:42,45.59,995.74,1021.53,214,22.50,10.19,-24,1
1789955010,2026-09-21 03:43,45.54,995.74,1021.52,214,22.50,10.17,-24,1
1789955070,2026-09-21 03:44,45.54,995.75,1021.53,214,22.50,10.17,-23,1
1789955130,2026-09-21 03:45,45.52,995.78,1021.56,214,22.38,10.06,-23,1
1789955190,2026-09-21 03:46,45.56,995.74,1021.52,214,22.37,10.06,-21,1
1789955250,2026-09-21 03:47,45.55,995.81,1021.59,214,22.46,10.14,-24,1
1789955311,2026-09-21 03:48,45.64,995.82,1021.60,214,22.50,10.21,-21,1
1789955371,2026-09-21 03:49,45.56,995.84,1021.63,214,22.50,10.18,-24,1
1789955431,2026-09-21 03:50,45.55,995.89,1021.67,214,22.35,10.04,-22,1
1789955491,2026-09-21 03:51,45.56,995.92,1021.70,214,22.38,10.07,-22,1
1789955551,2026-09-21 03:52,45.56,995.91,1021.70,214,22.47,10.15,-21,1
1789955611,2026-09-21 03:53,45.53,995.93,1021.71,214,22.49,10.16,-24,1
1789955671,2026-09-21 03:54,45.59,995.88,1021.66,214,22.48,10.17,-20,1
1789955731,2026-09-21 03:55,45.57,995.61,1021.40,214,22.48,10.16,-24,1
1789955791,2026-09-21 03:56,45.53,995.94,1021.72,214,22.36,10.04,-22,1
1789955851,2026-09-21 03:57,45.55,995.93,1021.71,214,22.48,10.16,-22,1
1789955911,2026-09-21 03:58,45.60,995.94,1021.72,214,22.49,10.18,-23,1
1789955972,2026-09-21 03:59,45.54,995.97,1021.75,214,22.50,10.17,-22,1
1789956032,2026-09-21 04:00,45.58,995.67,1021.45,214,22.48,10.17,-24,1
1789956092,2026-09-21 04:01,45.54,995.91,1021.69,214,22.49,10.16,-22,1
1789956152,2026-09-21 04:02,45.54,995.97,1021.75,214,22.49,10.16,-22,1
1789956212,2026-09-21 04:03,45.55,996.00,1021.78,214,22.48,10.16,-24,1
1789956272,2026-09-21 04:04,45.55,995.81,1021.59,214,22.48,10.16,-22,1
1789956332,2026-09-21 04:05,45.54,995.90,1021.68,214,22.49,10.17,-23,1
1789956392,2026-09-21 04:06,45.55,995.95,1021.73,214,22.49,10.17,-22,1
1789956452,2026-09-21 04:07,45.52,996.02,1021.80,214,22.47,10.14,-21,1
1789956512,2026-09-21 04:08,45.55,996.04,1021.83,214,22.48,10.16,-23,1
1789956572,2026-09-21 04:09,45.55,996.05,1021.83,214,22.49,10.17,-23,1
1789956633,2026-09-21 04:10,45.56,996.06,1021.84,214,22.48,10.16,-21,1
1789956693,2026-09-21 04:11,45.54,996.00,1021.78,214,22.48,10.16,-22,1
1789956753,2026-09-21 04:12,45.53,996.06,1021.84,214,22.48,10.15,-24,1
1789956813,2026-09-21 04:13,45.55,996.03,1021.82,214,22.47,10.15,-23,1
1789956873,2026-09-21 04:14,45.53,996.03,1021.81,214,22.46,10.13,-24,1
1789956933,2026-09-21 04:15,45.34,995.95,1021.74,214,22.47,10.08,-21,1
1789956993,2026-09-21 04:16,45.55,995.96,1021.74,214,22.47,10.15,-21,1
1789957053,2026-09-21 04:17,45.46,995.92,1021.70,214,22.47,10.12,-22,1
1789957113,2026-09-21 04:18,45.55,995.95,1021.74,214,22.47,10.15,-23,1
1789957173,2026-09-21 04:19,45.55,996.00,1021.79,214,22.46,10.14,-23,1
1789957233,2026-09-21 04:20,45.43,996.00,1021.78,214,22.46,10.10,-23,1
1789957294,2026-09-21 04:21,45.52,995.99,1021.77,214,22.46,10.13,-24,1
1789957354,2026-09-21 04:22,45.54,995.90,1021.68,214,22.45,10.13,-24,1
1789957414,2026-09-21 04:23,45.51,995.99,1021.77,214,22.46,10.13,-24,1
1789957474,2026-09-21 04:24,45.53,995.94,1021.72,214,22.46,10.13,-23,1
1789957534,2026-09-21 04:25,45.53,995.92,1021.71,214,22.46,10.13,-22,1
1789957594,2026-09-21 04:26,45.53,995.95,1021.73,214,22.46,10.13,-23,1
1789957654,2026-09-21 04:27,45.53,995.97,1021.75,214,22.45,10.12,-22,1
1789957714,2026-09-21 04:28,45.52,995.91,1021.69,214,22.45,10.12,-22,1
1789957774,2026-09-21 04:29,45.50,995.87,1021.66,214,22.45,10.12,-23,1
1789957834,2026-09-21 04:30,45.50,995.91,1021.69,214,22.45,10.12,-23,1
1789957894,2026-09-21 04:31,45.53,995.88,1021.66,214,22.45,10.12,-24,1
1789957955,2026-09-21 04:32,45.50,995.85,1021.64,214,22.45,10.11,-24,1
1789958015,2026-09-21 04:33,45.52,995.90,1021.68,214,22.45,10.12,-21,1
1789958075,2026-09-21 04:34,45.52,995.87,1021.65,214,22.45,10.12,-22,1
1789958135,2026-09-21 04:35,45.44,995.86,1021.65,214,22.45,10.10,-23,1
1789958195,2026-09-21 04:36,45.50,995.82,1021.61,214,22.45,10.12,-20,1
1789958255,2026-09-21 04:37,45.50,995.86,1021.64,214,22.45,10.12,-23,1
1789958315,2026-09-21 04:38,45.50,995.84,1021.62,214,22.45,10.12,-23,1
1789958375,2026-09-21 04:39,45.39,995.84,1021.62,214,22.45,10.08,-22,1
1789958435,2026-09-21 04:40,45.54,995.82,1021.60,214,22.45,10.13,-23,1
1789958495,2026-09-21 04:41,45.54,995.80,1021.59,214,22.45,10.13,-22,1
1789958555,2026-09-21 04:42,45.50,995.77,1021.55,214,22.45,10.12,-25,1
1789958615,2026-09-21 04:43,45.52,995.81,1021.60,214,22.45,10.12,-25,1
1789958676,2026-09-21 04:44,45.49,995.83,1021.61,214,22.45,10.11,-22,1
1789958736,2026-09-21 04:45,45.50,995.79,1021.57,214,22.45,10.12,-22,1
1789958796,2026-09-21 04:46,45.49,995.79,1021.58,214,22.44,10.10,-24,1
1789958856,2026-09-21 04:47,45.49,995.83,1021.62,214,22.44,10.10,-24,1
1789958916,2026-09-21 04:48,45.40,995.82,1021.60,214,22.44,10.07,-23,1
1789958976,2026-09-21 04:49,45.48,995.84,1021.62,214,22.44,10.10,-21,1
1789959036,2026-09-21 04:50,45.49,995.86,1021.64,214,22.45,10.11,-23,1
1789959096,2026-09-21 04:51,45.50,995.85,1021.63,214,22.44,10.11,-21,1
1789959156,2026-09-21 04:52,45.19,995.83,1021.61,214,22.45,10.01,-25,1
1789959216,2026-09-21 04:53,45.47,995.83,1021.61,214,22.44,10.10,-22,1
1789959277,2026-09-21 04:54,45.48,995.81,1021.59,214,22.45,10.11,-22,1
1789959337,2026-09-21 04:55,45.45,995.80,1021.59,214,22.44,10.09,-20,1
1789959397,2026-09-21 04:56,45.50,995.78,1021.56,214,22.44,10.11,-23,1
1789959457,2026-09-21 04:57,45.49,995.79,1021.57,214,22.44,10.10,-23,1
1789959517,2026-09-21 04:58,45.47,995.82,1021.60,214,22.44,10.10,-23,1
1789959577,2026-09-21 04:59,45.47,995.79,1021.57,214,22.44,10.10,-25,1
1789959637,2026-09-21 05:00,45.46,995.80,1021.58,214,22.44,10.09,-21,1
1789959697,2026-09-21 05:01,45.47,995.82,1021.60,214,22.44,10.10,-20,1
1789959757,2026-09-21 05:02,45.46,995.78,1021.57,214,22.44,10.09,-22,1
1789959817,2026-09-21 05:03,45.47,995.82,1021.60,214,22.44,10.10,-23,1
1789959877,2026-09-21 05:04,45.46,995.80,1021.59,214,22.44,10.09,-22,1
1789959938,2026-09-21 05:05,45.48,995.78,1021.56,214,22.43,10.09,-23,1
1789959998,2026-09-21 05:06,45.46,995.79,1021.57,214,22.43,10.08,-22,1
1789960058,2026-09-21 05:07,45.46,995.80,1021.58,214,22.44,10.09,-24,1
1789960118,2026-09-21 05:08,45.45,995.81,1021.60,214,22.44,10.09,-21,1
1789960178,2026-09-21 05:09,45.45,995.83,1021.62,214,22.43,10.08,-20,1
1789960238,2026-09-21 05:10,45.46,995.81,1021.59,214,22.44,10.09,-20,1
1789960298,2026-09-21 05:11,45.45,995.85,1021.63,214,22.44,10.09,-24,1
1789960358,2026-09-21 05:12,45.43,995.85,1021.63,214,22.44,10.08,-20,1
1789960418,2026-09-21 05:13,45.43,995.84,1021.63,214,22.43,10.07,-24,1
1789960478,2026-09-21 05:14,45.45,995.78,1021.57,214,22.43,10.08,-21,1
1789960538,2026-09-21 05:15,45.45,995.83,1021.62,214,22.43,10.08,-23,1
1789960598,2026-09-21 05:16,45.45,995.82,1021.61,214,22.43,10.08,-23,1
1789960659,2026-09-21 05:17,45.45,995.86,1021.64,214,22.43,10.08,-22,1
1789960719,2026-09-21 05:18,45.43,995.84,1021.62,214,22.43,10.07,-21,1
1789960779,2026-09-21 05:19,45.43,995.85,1021.63,214,22.43,10.07,-23,1
1789960839,2026-09-21 05:20,45.44,995.86,1021.64,214,22.43,10.08,-23,1
1789960899,2026-09-21 05:21,45.37,995.85,1021.63,214,22.43,10.05,-21,1
1789960959,2026-09-21 05:22,45.44,995.85,1021.64,214,22.43,10.08,-23,1
1789961019,2026-09-21 05:23,45.43,995.86,1021.64,214,22.43,10.07,-24,1
1789961079,2026-09-21 05:24,45.43,995.85,1021.63,214,22.43,10.07,-24,1
1789961139,2026-09-21 05:25,45.44,995.86,1021.65,214,22.43,10.08,-25,1
1789961199,2026-09-21 05:26,45.44,995.86,1021.64,214,22.43,10.08,-23,1
1789961259,2026-09-21 05:27,45.43,995.89,1021.67,214,22.43,10.07,-24,1
1789961320,2026-09-21 05:28,45.45,995.81,1021.60,214,22.43,10.08,-21,1
1789961380,2026-09-21 05:29,45.45,995.85,1021.63,214,22.43,10.08,-22,1
1789961440,2026-09-21 05:30,45.45,995.83,1021.62,214,22.42,10.07,-24,1
1789961500,2026-09-21 05:31,45.42,995.82,1021.61,214,22.42,10.06,-22,1
1789961563,2026-09-21 05:32,45.42,995.76,1021.54,214,22.43,10.07,-22,1
1789961623,2026-09-21 05:33,45.43,995.77,1021.56,214,22.42,10.06,-22,1
1789961683,2026-09-21 05:34,45.43,995.75,1021.54,214,22.43,10.07,-23,1
1789961744,2026-09-21 05:35,45.41,995.78,1021.56,214,22.43,10.07,-20,1
1789961804,2026-09-21 05:36,45.41,995.76,1021.55,214,22.43,10.07,-23,1
1789961864,2026-09-21 05:37,45.41,995.77,1021.55,214,22.43,10.07,-22,1
1789961925,2026-09-21 05:38,45.40,995.80,1021.58,214,22.42,10.05,-20,1
1789961985,2026-09-21 05:39,45.43,995.84,1021.62,214,22.43,10.07,-24,1
1789962045,2026-09-21 05:40,45.47,995.86,1021.65,214,22.42,10.08,-23,1
1789962105,2026-09-21 05:41,45.15,995.83,1021.61,214,22.42,9.97,-22,1
1789962165,2026-09-21 05:42,45.40,995.87,1021.65,214,22.43,10.07,-23,1
1789962226,2026-09-21 05:43,45.38,995.91,1021.69,214,22.43,10.06,-21,1
1789962286,2026-09-21 05:44,45.40,995.89,1021.68,214,22.42,10.05,-23,1
1789962346,2026-09-21 05:45,45.39,995.91,1021.69,214,22.42,10.05,-21,1
1789962407,2026-09-21 05:46,45.37,995.93,1021.71,214,22.43,10.05,-23,1
1789962467,2026-09-21 05:47,45.38,995.92,1021.70,214,22.42,10.05,-22,1
1789962527,2026-09-21 05:48,45.40,995.98,1021.76,214,22.42,10.05,-21,1
1789962587,2026-09-21 05:49,45.39,995.94,1021.72,214,22.41,10.04,-23,1
1789962648,2026-09-21 05:50,45.41,995.95,1021.74,214,22.41,10.05,-22,1
1789962708,2026-09-21 05:51,45.41,995.93,1021.71,214,22.42,10.06,-24,1
1789962768,2026-09-21 05:52,45.38,995.93,1021.71,214,22.40,10.03,-23,1
1789962829,2026-09-21 05:53,45.40,995.96,1021.74,214,22.41,10.04,-23,1
1789962889,2026-09-21 05:54,45.38,995.96,1021.74,214,22.41,10.04,-22,1
1789962949,2026-09-21 05:55,45.41,995.98,1021.76,214,22.42,10.06,-19,1
1789963009,2026-09-21 05:56,45.37,995.97,1021.75,214,22.42,10.05,-22,1
1789963070,2026-09-21 05:57,45.37,995.99,1021.77,214,22.41,10.04,-22,1
1789963130,2026-09-21 05:58,45.38,995.98,1021.77,214,22.42,10.05,-22,1
1789963190,2026-09-21 05:59,45.37,996.04,1021.82,214,22.42,10.05,-23,1
1789963251,2026-09-21 06:00,45.37,996.05,1021.83,214,22.41,10.04,-20,1
1789963311,2026-09-21 06:01,45.36,996.06,1021.85,214,22.41,10.03,-25,1
1789963371,2026-09-21 06:02,45.37,996.08,1021.86,214,22.42,10.05,-23,1
1789963431,2026-09-21 06:03,45.37,996.08,1021.86,214,22.41,10.04,-22,1
1789963492,2026-09-21 06:04,45.36,996.06,1021.84,214,22.42,10.04,-22,1
1789963552,2026-09-21 06:05,45.37,996.04,1021.82,214,22.41,10.04,-22,1
1789963612,2026-09-21 06:06,45.37,996.05,1021.83,214,22.40,10.03,-22,1
1789963673,2026-09-21 06:07,45.36,996.03,1021.81,214,22.41,10.03,-22,1
1789963733,2026-09-21 06:08,45.37,996.06,1021.84,214,22.41,10.04,-24,1
1789963793,2026-09-21 06:09,45.33,996.06,1021.84,214,22.41,10.02,-30,1
1789963853,2026-09-21 06:10,45.37,996.08,1021.86,214,22.41,10.04,-23,1
1789963914,2026-09-21 06:11,45.36,996.07,1021.86,214,22.42,10.04,-24,1
1789963974,2026-09-21 06:12,45.36,996.05,1021.83,214,22.41,10.03,-24,1
1789964034,2026-09-21 06:13,45.36,996.02,1021.81,214,22.41,10.03,-23,1
1789964095,2026-09-21 06:14,45.35,996.04,1021.83,214,22.41,10.03,-22,1
1789964155,2026-09-21 06:15,45.35,996.03,1021.81,214,22.41,10.03,-25,1
1789964215,2026-09-21 06:16,45.36,996.01,1021.79,214,22.41,10.03,-23,1
1789964275,2026-09-21 06:17,45.36,996.07,1021.85,214,22.40,10.02,-25,1
1789964336,2026-09-21 06:18,45.34,996.07,1021.86,214,22.41,10.03,-22,1
1789964396,2026-09-21 06:19,45.34,996.10,1021.88,214,22.42,10.03,-22,1
1789964456,2026-09-21 06:20,45.33,996.10,1021.88,214,22.42,10.03,-23,1
1789964517,2026-09-21 06:21,45.53,996.16,1021.94,214,22.41,10.09,-19,1
1789964577,2026-09-21 06:22,45.32,996.11,1021.89,214,22.41,10.02,-23,1
1789964637,2026-09-21 06:23,45.35,996.11,1021.89,214,22.41,10.03,-23,1
1789964697,2026-09-21 06:24,45.35,996.09,1021.88,214,22.41,10.03,-22,1
1789964758,2026-09-21 06:25,45.34,996.11,1021.89,214,22.41,10.03,-24,1
1789964818,2026-09-21 06:26,45.31,996.08,1021.86,214,22.41,10.01,-21,1
1789964878,2026-09-21 06:27,45.33,996.12,1021.91,214,22.41,10.02,-20,1
1789964938,2026-09-21 06:28,45.32,996.12,1021.90,214,22.40,10.01,-21,1
1789964999,2026-09-21 06:29,45.35,996.12,1021.91,214,22.40,10.02,-23,1
1789965059,2026-09-21 06:30,45.33,996.14,1021.92,214,22.38,9.99,-23,1
1789965119,2026-09-21 06:31,45.25,996.05,1021.84,214,22.40,9.99,-21,1
1789965180,2026-09-21 06:33,45.33,996.04,1021.83,214,22.40,10.01,-22,1
1789965240,2026-09-21 06:34,45.33,996.05,1021.84,214,22.40,10.01,-23,1
1789965300,2026-09-21 06:35,45.32,996.09,1021.87,214,22.40,10.01,-23,1
1789965360,2026-09-21 06:36,45.32,996.12,1021.90,214,22.40,10.01,-22,1
1789965421,2026-09-21 06:37,45.34,996.07,1021.86,214,22.40,10.02,-22,1
1789965481,2026-09-21 06:38,45.24,996.08,1021.86,214,22.40,9.98,-20,1
1789965541,2026-09-21 06:39,45.32,996.05,1021.83,214,22.40,10.01,-24,1
1789965602,2026-09-21 06:40,45.33,996.05,1021.83,214,22.40,10.01,-24,1
1789965662,2026-09-21 06:41,45.52,996.08,1021.87,214,22.40,10.08,-22,1
1789965722,2026-09-21 06:42,45.31,996.05,1021.83,214,22.41,10.01,-24,1
1789965782,2026-09-21 06:43,45.32,996.05,1021.84,214,22.40,10.01,-20,1
1789965843,2026-09-21 06:44,45.33,996.09,1021.88,214,22.40,10.01,-24,1
1789965903,2026-09-21 06:45,45.31,996.14,1021.92,214,22.40,10.01,-23,1
1789965963,2026-09-21 06:46,45.31,996.19,1021.98,214,22.40,10.01,-22,1
1789966023,2026-09-21 06:47,45.30,996.13,1021.91,214,22.40,10.00,-24,1
1789966084,2026-09-21 06:48,45.32,996.23,1022.01,214,22.40,10.01,-22,1
1789966144,2026-09-21 06:49,45.29,996.21,1021.99,214,22.40,10.00,-22,1
1789966204,2026-09-21 06:50,45.31,996.21,1022.00,214,22.40,10.01,-24,1
1789966265,2026-09-21 06:51,45.31,996.23,1022.01,214,22.40,10.01,-20,1
1789966325,2026-09-21 06:52,45.29,996.20,1021.99,214,22.40,10.00,-23,1
1789966385,2026-09-21 06:53,45.28,996.24,1022.02,214,22.40,10.00,-22,1
1789966445,2026-09-21 06:54,45.31,996.19,1021.97,214,22.40,10.01,-24,1
1789966505,2026-09-21 06:55,45.29,996.22,1022.00,214,22.40,10.00,-23,1
1789966566,2026-09-21 06:56,45.29,996.19,1021.97,214,22.40,10.00,-23,1
1789966626,2026-09-21 06:57,45.29,996.25,1022.04,214,22.40,10.00,-23,1
1789966686,2026-09-21 06:58,45.29,996.24,1022.02,214,22.40,10.00,-23,1
1789966746,2026-09-21 06:59,45.29,996.21,1021.99,214,22.40,10.00,-22,1
1789966807,2026-09-21 07:00,45.31,996.21,1021.99,214,22.40,10.01,-24,1
1789966867,2026-09-21 07:01,45.29,996.20,1021.98,214,22.40,10.00,-22,1
1789966927,2026-09-21 07:02,45.28,996.20,1021.99,214,22.40,10.00,-23,1
1789966987,2026-09-21 07:03,45.30,996.17,1021.95,214,22.39,10.00,-20,1
1789967048,2026-09-21 07:04,45.32,996.19,1021.98,214,22.39,10.00,-23,1
1789967108,2026-09-21 07:05,45.28,996.24,1022.02,214,22.40,10.00,-24,1
1789967168,2026-09-21 07:06,45.28,996.21,1022.00,214,22.39,9.99,-23,1
1789967228,2026-09-21 07:07,45.29,996.18,1021.96,214,22.39,9.99,-24,1
1789967289,2026-09-21 07:08,45.29,996.20,1021.98,214,22.38,9.98,-21,1
1789967349,2026-09-21 07:09,45.29,996.23,1022.02,214,22.38,9.98,-19,1
1789967409,2026-09-21 07:10,45.28,996.21,1021.99,214,22.39,9.99,-21,1
1789967469,2026-09-21 07:11,45.17,996.21,1021.99,214,22.40,9.96,-22,1
1789967530,2026-09-21 07:12,45.28,996.14,1021.92,214,22.39,9.99,-23,1
1789967590,2026-09-21 07:13,45.27,996.16,1021.94,214,22.38,9.98,-24,1
1789967650,2026-09-21 07:14,45.29,996.21,1021.99,214,22.39,9.99,-23,1
1789967710,2026-09-21 07:15,45.28,996.23,1022.02,214,22.38,9.98,-22,1
1789967771,2026-09-21 07:16,45.27,996.22,1022.01,214,22.39,9.98,-24,1
1789967831,2026-09-21 07:17,45.27,996.20,1021.99,214,22.38,9.98,-22,1
1789967891,2026-09-21 07:18,45.28,996.25,1022.03,214,22.38,9.98,-24,1
1789967951,2026-09-21 07:19,45.28,996.20,1021.98,214,22.39,9.99,-23,1
1789968012,2026-09-21 07:20,45.27,996.20,1021.98,214,22.39,9.98,-22,1
1789968072,2026-09-21 07:21,45.26,996.24,1022.03,214,22.39,9.98,-21,1
1789968132,2026-09-21 07:22,45.25,996.26,1022.04,214,22.38,9.97,-22,1
1789968192,2026-09-21 07:23,45.24,996.26,1022.04,214,22.38,9.97,-21,1
1789968253,2026-09-21 07:24,45.26,996.30,1022.08,214,22.39,9.98,-23,1
1789968313,2026-09-21 07:25,45.37,996.25,1022.03,214,22.39,10.02,-22,1
1789968373,2026-09-21 07:26,45.25,996.27,1022.05,214,22.38,9.97,-22,1
1789968433,2026-09-21 07:27,45.23,996.25,1022.03,214,22.38,9.96,-24,1
1789968494,2026-09-21 07:28,45.24,996.20,1021.98,214,22.38,9.96,-22,1
1789968554,2026-09-21 07:29,45.23,996.17,1021.96,214,22.39,9.97,-23,1
1789968614,2026-09-21 07:30,45.23,996.22,1022.00,214,22.38,9.96,-23,1
1789968675,2026-09-21 07:31,45.24,996.21,1021.99,214,22.38,9.97,-22,1
1789968735,2026-09-21 07:32,45.22,996.22,1022.01,214,22.38,9.96,-23,1
1789968795,2026-09-21 07:33,45.23,996.18,1021.97,214,22.39,9.97,-23,1
1789968855,2026-09-21 07:34,45.23,996.16,1021.94,214,22.38,9.96,-23,1
1789968916,2026-09-21 07:35,45.23,996.17,1021.95,214,22.38,9.96,-22,1
1789968976,2026-09-21 07:36,45.24,996.09,1021.88,214,22.39,9.97,-24,1
1789969037,2026-09-21 07:37,45.25,996.18,1021.97,214,22.39,9.98,-23,1
1789969097,2026-09-21 07:38,45.24,996.19,1021.98,214,22.39,9.97,-21,1
1789969158,2026-09-21 07:39,45.23,996.13,1021.92,214,22.39,9.97,-22,1
1789969218,2026-09-21 07:40,45.23,996.17,1021.95,214,22.39,9.97,-22,1
1789969278,2026-09-21 07:41,45.24,996.20,1021.98,214,22.38,9.96,-21,1
1789969338,2026-09-21 07:42,45.24,996.17,1021.95,214,22.38,9.96,-23,1
1789969399,2026-09-21 07:43,45.25,996.12,1021.90,214,22.38,9.97,-24,1
1789969459,2026-09-21 07:44,45.24,996.15,1021.93,214,22.38,9.97,-23,1
1789969519,2026-09-21 07:45,45.23,996.14,1021.92,214,22.39,9.97,-21,1
1789969580,2026-09-21 07:46,45.24,996.20,1021.98,214,22.38,9.96,-22,1
1789969640,2026-09-21 07:47,45.25,996.18,1021.96,214,22.38,9.97,-23,1
1789969700,2026-09-21 07:48,45.24,996.19,1021.97,214,22.39,9.97,-20,1
1789969760,2026-09-21 07:49,45.23,996.17,1021.95,214,22.39,9.97,-24,1
1789969821,2026-09-21 07:50,45.36,996.21,1021.99,214,22.39,10.01,-21,1
1789969881,2026-09-21 07:51,45.23,996.18,1021.97,214,22.38,9.96,-23,1
1789969941,2026-09-21 07:52,45.22,996.17,1021.95,214,22.39,9.97,-22,1
1789970002,2026-09-21 07:53,45.21,996.13,1021.91,214,22.39,9.96,-21,1
1789970062,2026-09-21 07:54,45.21,996.13,1021.91,214,22.38,9.95,-21,1
1789970122,2026-09-21 07:55,45.22,996.15,1021.94,214,22.39,9.97,-22,1
1789970182,2026-09-21 07:56,45.22,996.17,1021.95,214,22.39,9.97,-24,1
1789970243,2026-09-21 07:57,45.21,996.11,1021.89,214,22.39,9.96,-19,1
1789970303,2026-09-21 07:58,45.20,996.10,1021.88,214,22.38,9.95,-23,1
1789970363,2026-09-21 07:59,45.20,996.09,1021.88,214,22.39,9.96,-22,1
1789970484,2026-09-21 08:01,45.17,995.98,1021.76,214,22.38,9.94,-25,1
1789970544,2026-09-21 08:02,45.19,996.03,1021.81,214,22.39,9.96,-21,1
1789970604,2026-09-21 08:03,45.16,996.01,1021.80,214,22.38,9.94,-23,1
1789970665,2026-09-21 08:04,45.17,995.97,1021.75,214,22.37,9.93,-23,1
1789970725,2026-09-21 08:05,45.18,995.93,1021.71,214,22.38,9.95,-22,1
1789970785,2026-09-21 08:06,45.16,996.00,1021.78,214,22.38,9.94,-22,1
1789970846,2026-09-21 08:07,45.17,996.00,1021.78,214,22.38,9.94,-22,1
1789970906,2026-09-21 08:08,45.15,995.94,1021.72,214,22.38,9.94,-21,1
1789970966,2026-09-21 08:09,45.15,995.95,1021.73,214,22.38,9.94,-23,1
1789971026,2026-09-21 08:10,45.14,995.99,1021.78,214,22.37,9.92,-23,1
1789971087,2026-09-21 08:11,45.15,995.96,1021.74,214,22.38,9.94,-22,1
1789971147,2026-09-21 08:12,45.12,995.97,1021.75,214,22.37,9.92,-23,1
1789971207,2026-09-21 08:13,45.13,996.03,1021.81,214,22.38,9.93,-21,1
1789971267,2026-09-21 08:14,45.12,996.02,1021.80,214,22.38,9.93,-23,1
1789971328,2026-09-21 08:15,45.12,996.00,1021.79,214,22.37,9.92,-24,1
1789971388,2026-09-21 08:16,45.15,996.05,1021.83,214,22.38,9.94,-20,1
1789971448,2026-09-21 08:17,45.11,996.05,1021.84,214,22.37,9.91,-22,1
1789971509,2026-09-21 08:18,45.09,996.02,1021.80,214,22.38,9.91,-23,1
1789971569,2026-09-21 08:19,45.13,996.09,1021.88,214,22.36,9.91,-23,1
1789971629,2026-09-21 08:20,45.08,996.08,1021.86,214,22.38,9.91,-21,1
1789971690,2026-09-21 08:21,45.09,996.01,1021.79,214,22.36,9.90,-22,1
1789971750,2026-09-21 08:22,45.10,996.10,1021.88,214,22.38,9.92,-22,1
1789971810,2026-09-21 08:23,45.09,996.09,1021.87,214,22.38,9.91,-22,1
1789971870,2026-09-21 08:24,45.07,996.01,1021.80,214,22.38,9.91,-23,1
1789971930,2026-09-21 08:25,45.08,996.07,1021.86,214,22.38,9.91,-24,1
1789971991,2026-09-21 08:26,45.09,996.05,1021.83,214,22.37,9.91,-20,1
1789972051,2026-09-21 08:27,45.07,996.00,1021.78,214,22.38,9.91,-26,1
1789972111,2026-09-21 08:28,44.90,996.13,1021.92,214,22.37,9.84,-23,1
1789972171,2026-09-21 08:29,45.04,996.04,1021.82,214,22.38,9.90,-20,1
1789972231,2026-09-21 08:30,45.05,996.11,1021.90,214,22.38,9.90,-22,1
1789972351,2026-09-21 08:32,45.03,996.11,1021.89,214,22.37,9.89,-22,1
1789972411,2026-09-21 08:33,45.01,995.97,1021.76,214,22.36,9.87,-21,1
1789972471,2026-09-21 08:34,45.02,996.06,1021.84,214,22.27,9.79,-25,1
1789972532,2026-09-21 08:35,45.03,996.11,1021.89,214,22.37,9.89,-24,1
1789972592,2026-09-21 08:36,45.02,996.09,1021.87,214,22.37,9.88,-23,1
1789972652,2026-09-21 08:37,45.03,996.15,1021.93,214,22.37,9.89,-24,1
1789972712,2026-09-21 08:38,45.00,995.86,1021.65,214,22.38,9.89,-22,1
1789972772,2026-09-21 08:39,44.98,995.98,1021.77,214,22.38,9.88,-22,1
1789972832,2026-09-21 08:40,45.00,996.09,1021.87,214,22.38,9.89,-22,1
1789972892,2026-09-21 08:41,45.00,996.15,1021.93,214,22.38,9.89,-22,1
1789973013,2026-09-21 08:43,44.99,996.07,1021.85,214,22.38,9.88,-22,1
1789973073,2026-09-21 08:44,45.00,995.95,1021.73,214,22.38,9.89,-25,1
1789973133,2026-09-21 08:45,44.98,996.06,1021.84,214,22.38,9.88,-22,1
1789973193,2026-09-21 08:46,44.98,996.06,1021.85,214,22.38,9.88,-23,1
1789973253,2026-09-21 08:47,44.87,996.07,1021.85,214,22.38,9.84,-22,1
1789973313,2026-09-21 08:48,44.97,996.03,1021.81,214,22.38,9.88,-23,1
1789973373,2026-09-21 08:49,44.97,996.05,1021.83,214,22.38,9.88,-24,1
1789973433,2026-09-21 08:50,44.92,996.05,1021.83,214,22.37,9.85,-21,1
1789973494,2026-09-21 08:51,45.01,996.03,1021.81,214,22.37,9.88,-25,1
1789973554,2026-09-21 08:52,44.96,996.03,1021.82,214,22.37,9.86,-22,1
1789973614,2026-09-21 08:53,44.95,996.10,1021.88,214,22.37,9.86,-25,1
1789973674,2026-09-21 08:54,44.95,996.09,1021.88,214,22.37,9.86,-24,1
1789973734,2026-09-21 08:55,44.95,996.10,1021.88,214,22.38,9.87,-23,1
1789973794,2026-09-21 08:56,44.93,996.09,1021.87,214,22.37,9.86,-26,1
1789973854,2026-09-21 08:57,44.95,996.09,1021.87,214,22.36,9.85,-22,1
1789973914,2026-09-21 08:58,44.93,996.15,1021.93,214,22.37,9.86,-23,1
1789973975,2026-09-21 08:59,44.79,996.05,1021.83,214,22.38,9.82,-23,1
1789974035,2026-09-21 09:00,44.91,996.07,1021.85,214,22.38,9.86,-24,1
1789974095,2026-09-21 09:01,44.95,996.09,1021.87,214,22.37,9.86,-22,1
1789974155,2026-09-21 09:02,44.99,996.17,1021.95,214,22.38,9.88,-22,1
1789974215,2026-09-21 09:03,44.88,996.12,1021.90,214,22.37,9.84,-23,1
1789974275,2026-09-21 09:04,44.91,996.19,1021.97,214,22.37,9.85,-23,1
1789974335,2026-09-21 09:05,44.93,996.21,1021.99,214,22.37,9.86,-22,1
1789974395,2026-09-21 09:06,44.89,996.18,1021.97,214,22.37,9.84,-22,1
1789974456,2026-09-21 09:07,44.91,996.18,1021.97,214,22.37,9.85,-22,1
1789974576,2026-09-21 09:09,44.75,996.19,1021.97,214,22.37,9.79,-23,1
1789974696,2026-09-21 09:11,44.88,996.19,1021.98,214,22.37,9.84,-25,1
1789974756,2026-09-21 09:12,44.87,996.21,1021.99,214,22.37,9.83,-22,1
1789974816,2026-09-21 09:13,44.85,996.26,1022.04,214,22.37,9.83,-24,1
1789974876,2026-09-21 09:14,44.87,996.23,1022.02,214,22.37,9.83,-23,1
1789974937,2026-09-21 09:15,44.81,996.27,1022.05,214,22.37,9.82,-24,1
1789974997,2026-09-21 09:16,44.85,996.24,1022.02,214,22.37,9.83,-24,1
1789975057,2026-09-21 09:17,44.65,996.22,1022.01,214,22.37,9.76,-23,1
1789975117,2026-09-21 09:18,44.85,996.23,1022.01,214,22.37,9.83,-20,1
1789975177,2026-09-21 09:19,44.85,996.23,1022.02,214,22.35,9.81,-23,1
1789975237,2026-09-21 09:20,44.85,996.25,1022.03,214,22.35,9.81,-25,1
1789975297,2026-09-21 09:21,44.85,996.29,1022.07,214,22.37,9.83,-22,1
1789975357,2026-09-21 09:22,44.84,996.30,1022.08,214,22.37,9.82,-19,1
1789975418,2026-09-21 09:23,44.84,996.28,1022.07,214,22.36,9.81,-23,1
1789975478,2026-09-21 09:24,44.81,996.29,1022.08,214,22.36,9.81,-21,1
1789975538,2026-09-21 09:25,44.83,996.31,1022.09,214,22.36,9.81,-21,1
1789975598,2026-09-21 09:26,44.85,996.36,1022.14,214,22.36,9.82,-24,1
1789975658,2026-09-21 09:27,44.86,996.32,1022.11,214,22.37,9.83,-22,1
1789975718,2026-09-21 09:28,44.85,996.33,1022.11,214,22.37,9.83,-23,1
1789975778,2026-09-21 09:29,44.81,996.31,1022.09,214,22.37,9.82,-24,1
1789975838,2026-09-21 09:30,44.81,996.33,1022.11,214,22.37,9.82,-24,1
1789975899,2026-09-21 09:31,44.82,996.29,1022.07,214,22.37,9.82,-25,1
1789975959,2026-09-21 09:32,44.82,996.32,1022.10,214,22.36,9.81,-20,1
1789976019,2026-09-21 09:33,44.80,996.33,1022.11,214,22.36,9.80,-23,1
1789976079,2026-09-21 09:34,44.81,996.31,1022.09,214,22.36,9.81,-23,1
1789976139,2026-09-21 09:35,44.81,996.32,1022.10,214,22.36,9.81,-22,1
1789976199,2026-09-21 09:36,44.79,996.34,1022.12,214,22.35,9.79,-25,1
1789976259,2026-09-21 09:37,44.80,996.36,1022.14,214,22.36,9.80,-23,1
1789976320,2026-09-21 09:38,44.82,996.35,1022.13,214,22.37,9.82,-21,1
1789976380,2026-09-21 09:39,44.78,996.36,1022.14,214,22.35,9.79,-25,1
1789976440,2026-09-21 09:40,44.77,996.31,1022.09,214,22.36,9.79,-22,1
1789976500,2026-09-21 09:41,44.76,996.24,1022.03,214,22.37,9.80,-21,1
1789976560,2026-09-21 09:42,44.76,996.27,1022.05,214,22.37,9.80,-22,1
1789976620,2026-09-21 09:43,44.77,996.30,1022.08,214,22.37,9.80,-23,1
1789976680,2026-09-21 09:44,44.65,996.28,1022.07,214,22.37,9.76,-23,1
1789976804,2026-09-21 09:46,44.76,996.28,1022.07,214,22.37,9.80,-23,1
1789976864,2026-09-21 09:47,44.75,996.27,1022.05,214,22.37,9.79,-22,1
1789976924,2026-09-21 09:48,44.85,996.32,1022.10,214,22.37,9.83,-22,1
1789977045,2026-09-21 09:50,44.73,996.30,1022.08,214,22.36,9.78,-24,1
1789977105,2026-09-21 09:51,44.73,996.31,1022.09,214,22.37,9.79,-23,1
1789977165,2026-09-21 09:52,44.60,996.28,1022.06,214,22.36,9.73,-23,1
1789977226,2026-09-21 09:53,44.74,996.30,1022.08,214,22.34,9.76,-23,1
1789977286,2026-09-21 09:54,44.72,996.30,1022.08,214,22.37,9.78,-23,1
1789977346,2026-09-21 09:55,44.85,996.32,1022.11,214,22.36,9.82,-24,1
1789977406,2026-09-21 09:56,44.72,996.29,1022.07,214,22.36,9.77,-22,1
1789977467,2026-09-21 09:57,44.72,996.28,1022.07,214,22.37,9.78,-22,1
1789977527,2026-09-21 09:58,44.72,996.31,1022.09,214,22.37,9.78,-22,1
1789977587,2026-09-21 09:59,44.72,996.28,1022.07,214,22.36,9.77,-22,1
1789977648,2026-09-21 10:00,44.73,996.29,1022.07,214,22.36,9.78,-24,1
1789977708,2026-09-21 10:01,44.71,996.33,1022.11,214,22.36,9.77,-23,1
1789977828,2026-09-21 10:03,44.73,996.27,1022.05,214,22.36,9.78,-22,1
1789977889,2026-09-21 10:04,44.73,996.36,1022.14,214,22.36,9.78,-24,1
1789977949,2026-09-21 10:05,44.71,996.35,1022.13,214,22.36,9.77,-23,1
1789978009,2026-09-21 10:06,44.72,996.38,1022.16,214,22.36,9.77,-22,1
1789978069,2026-09-21 10:07,44.70,996.35,1022.13,214,22.37,9.78,-21,1
1789978130,2026-09-21 10:08,44.68,996.30,1022.09,214,22.37,9.77,-22,1
1789978190,2026-09-21 10:09,44.67,996.38,1022.17,214,22.37,9.77,-22,1
1789978250,2026-09-21 10:10,44.68,996.36,1022.14,214,22.37,9.77,-25,1
1789978311,2026-09-21 10:11,44.67,996.35,1022.13,214,22.35,9.75,-22,1
1789978371,2026-09-21 10:12,44.67,996.35,1022.13,214,22.36,9.76,-24,1
1789978431,2026-09-21 10:13,44.68,996.39,1022.17,214,22.36,9.76,-25,1
1789978491,2026-09-21 10:14,44.68,996.41,1022.19,214,22.37,9.77,-21,1
1789978552,2026-09-21 10:15,45.00,996.39,1022.17,214,22.36,9.87,-22,1
1789978612,2026-09-21 10:16,44.67,996.44,1022.22,214,22.36,9.76,-24,1
1789978672,2026-09-21 10:17,44.67,996.46,1022.24,214,22.37,9.77,-20,1
1789978733,2026-09-21 10:18,44.65,996.48,1022.26,214,22.37,9.76,-21,1
1789978793,2026-09-21 10:19,44.66,996.45,1022.24,214,22.36,9.76,-24,1
1789978853,2026-09-21 10:20,44.66,996.40,1022.18,214,22.36,9.76,-21,1
1789978913,2026-09-21 10:21,44.69,996.38,1022.16,214,22.37,9.78,-24,1
1789978974,2026-09-21 10:22,44.69,996.39,1022.17,214,22.36,9.77,-24,1
1789979034,2026-09-21 10:23,44.66,996.30,1022.08,214,22.37,9.76,-26,1
1789979155,2026-09-21 10:25,44.68,996.38,1022.16,214,22.37,9.77,-24,1
1789979215,2026-09-21 10:26,44.62,996.34,1022.13,214,22.36,9.74,-22,1
1789979275,2026-09-21 10:27,44.60,996.33,1022.11,214,22.37,9.74,-22,1
1789979335,2026-09-21 10:28,44.61,996.32,1022.11,214,22.36,9.74,-24,1
1789979396,2026-09-21 10:29,44.61,996.30,1022.09,214,22.36,9.74,-19,1
1789979456,2026-09-21 10:30,44.60,996.29,1022.08,214,22.37,9.74,-22,1
1789979516,2026-09-21 10:31,44.61,996.28,1022.07,214,22.37,9.75,-24,1
1789979577,2026-09-21 10:32,44.58,996.29,1022.08,214,22.37,9.74,-23,1
1789979637,2026-09-21 10:33,44.58,996.25,1022.03,214,22.37,9.74,-24,1
1789979697,2026-09-21 10:34,44.60,996.26,1022.04,214,22.37,9.74,-23,1
1789979757,2026-09-21 10:35,44.38,996.33,1022.11,214,22.37,9.67,-21,1
1789979818,2026-09-21 10:36,44.56,996.27,1022.05,214,22.37,9.73,-24,1
1789979878,2026-09-21 10:37,44.54,996.23,1022.01,214,22.37,9.73,-22,1
1789979938,2026-09-21 10:38,44.69,996.18,1021.97,214,22.37,9.78,-21,1
1789979999,2026-09-21 10:39,44.54,996.21,1022.00,214,22.37,9.73,-23,1
1789980059,2026-09-21 10:40,44.53,996.23,1022.01,214,22.37,9.72,-22,1
1789980119,2026-09-21 10:41,44.53,996.12,1021.91,214,22.37,9.72,-21,1
1789980179,2026-09-21 10:42,44.52,996.10,1021.88,214,22.37,9.72,-24,1
1789980240,2026-09-21 10:44,44.64,996.11,1021.89,214,22.38,9.77,-24,1
1789980300,2026-09-21 10:45,44.41,995.99,1021.77,214,22.38,9.69,-23,1
1789980360,2026-09-21 10:46,44.50,996.00,1021.79,214,22.38,9.72,-23,1
1789980421,2026-09-21 10:47,44.56,996.04,1021.82,214,22.37,9.73,-23,1
1789980481,2026-09-21 10:48,44.46,996.09,1021.87,214,22.38,9.71,-24,1
1789980541,2026-09-21 10:49,44.49,996.15,1021.93,214,22.38,9.72,-24,1
1789980601,2026-09-21 10:50,44.48,996.00,1021.78,214,22.38,9.71,-21,1
1789980662,2026-09-21 10:51,44.50,996.03,1021.82,214,22.38,9.72,-23,1
1789980722,2026-09-21 10:52,44.52,995.98,1021.76,214,22.39,9.74,-23,1
1789980782,2026-09-21 10:53,44.56,996.01,1021.79,214,22.39,9.75,-24,1
1789980843,2026-09-21 10:54,44.53,995.95,1021.74,214,22.39,9.74,-23,1
1789980903,2026-09-21 10:55,44.51,995.97,1021.76,214,22.39,9.73,-24,1
1789980963,2026-09-21 10:56,44.50,996.00,1021.78,214,22.39,9.73,-24,1
1789981023,2026-09-21 10:57,44.47,995.98,1021.76,214,22.37,9.70,-23,1
1789981144,2026-09-21 10:59,44.47,995.97,1021.75,214,22.38,9.71,-23,1
1789981204,2026-09-21 11:00,44.48,995.95,1021.73,214,22.38,9.71,-23,1
1789981264,2026-09-21 11:01,44.46,995.93,1021.72,214,22.40,9.72,-24,1
1789981325,2026-09-21 11:02,44.45,995.95,1021.73,214,22.40,9.72,-21,1
1789981385,2026-09-21 11:03,44.47,995.93,1021.72,214,22.39,9.72,-23,1
1789981445,2026-09-21 11:04,44.47,995.98,1021.76,214,22.40,9.73,-25,1
1789981506,2026-09-21 11:05,44.48,996.03,1021.82,214,22.40,9.73,-21,1
1789981566,2026-09-21 11:06,44.35,996.03,1021.82,214,22.38,9.67,-23,1
1789981626,2026-09-21 11:07,44.60,995.99,1021.77,214,22.40,9.77,-21,1
1789981687,2026-09-21 11:08,44.43,996.04,1021.83,214,22.40,9.71,-24,1
1789981747,2026-09-21 11:09,44.43,995.98,1021.76,214,22.40,9.71,-24,1
1789981807,2026-09-21 11:10,44.20,996.02,1021.81,214,22.40,9.64,-25,1
1789981867,2026-09-21 11:11,44.42,996.07,1021.85,214,22.40,9.71,-24,1
1789981928,2026-09-21 11:12,44.41,996.03,1021.82,214,22.40,9.71,-24,1
1789981988,2026-09-21 11:13,44.38,996.05,1021.83,214,22.40,9.70,-22,1
1789982048,2026-09-21 11:14,44.39,996.07,1021.85,214,22.40,9.70,-25,1
1789982109,2026-09-21 11:15,44.43,995.97,1021.75,214,22.39,9.70,-24,1
1789982169,2026-09-21 11:16,44.42,995.98,1021.76,214,22.39,9.70,-22,1
1789982229,2026-09-21 11:17,44.37,996.00,1021.78,214,22.39,9.69,-21,1
1789982289,2026-09-21 11:18,44.38,995.97,1021.75,214,22.38,9.68,-23,1
1789982350,2026-09-21 11:19,44.38,995.97,1021.75,214,22.39,9.69,-21,1
1789982410,2026-09-21 11:20,44.39,996.05,1021.83,214,22.39,9.69,-23,1
1789982470,2026-09-21 11:21,44.41,995.96,1021.74,214,22.39,9.70,-23,1
1789982531,2026-09-21 11:22,44.40,996.01,1021.79,214,22.39,9.70,-24,1
1789982591,2026-09-21 11:23,44.39,996.01,1021.80,214,22.39,9.69,-23,1
1789982651,2026-09-21 11:24,44.39,996.05,1021.84,214,22.39,9.69,-21,1
1789982711,2026-09-21 11:25,44.37,996.03,1021.81,214,22.38,9.68,-20,1
1789982772,2026-09-21 11:26,44.36,995.97,1021.75,214,22.38,9.67,-21,1
1789982832,2026-09-21 11:27,44.35,995.96,1021.74,214,22.38,9.67,-23,1
1789982892,2026-09-21 11:28,44.36,995.95,1021.73,214,22.39,9.68,-24,1
1789982953,2026-09-21 11:29,44.36,995.97,1021.75,214,22.38,9.67,-24,1
1789983013,2026-09-21 11:30,44.36,996.00,1021.78,214,22.38,9.67,-22,1
1789983073,2026-09-21 11:31,44.38,995.99,1021.77,214,22.38,9.68,-23,1
1789983133,2026-09-21 11:32,44.36,996.01,1021.79,214,22.39,9.68,-23,1
1789983194,2026-09-21 11:33,44.36,996.01,1021.80,214,22.38,9.67,-22,1
1789983254,2026-09-21 11:34,44.39,995.97,1021.75,214,22.38,9.68,-23,1
1789983314,2026-09-21 11:35,44.36,996.03,1021.81,214,22.39,9.68,-22,1
1789983375,2026-09-21 11:36,44.34,996.06,1021.84,214,22.38,9.67,-23,1
1789983435,2026-09-21 11:37,44.35,995.98,1021.76,214,22.39,9.68,-22,1
1789983495,2026-09-21 11:38,44.36,996.00,1021.79,214,22.39,9.68,-23,1
1789983555,2026-09-21 11:39,44.37,995.99,1021.78,214,22.39,9.69,-21,1
1789983616,2026-09-21 11:40,44.36,996.09,1021.87,214,22.38,9.67,-24,1
1789983676,2026-09-21 11:41,44.00,996.11,1021.89,214,22.39,9.56,-24,1
1789983736,2026-09-21 11:42,44.38,996.08,1021.87,214,22.38,9.68,-23,1
1789983797,2026-09-21 11:43,44.37,996.11,1021.89,214,22.38,9.68,-22,1
1789983857,2026-09-21 11:44,44.58,996.09,1021.87,214,22.38,9.75,-24,1
1789983917,2026-09-21 11:45,44.39,996.21,1021.99,214,22.38,9.68,-23,1
1789983977,2026-09-21 11:46,44.38,996.15,1021.94,214,22.38,9.68,-22,1
1789984038,2026-09-21 11:47,44.52,996.13,1021.91,214,22.39,9.74,-23,1
1789984098,2026-09-21 11:48,44.38,996.12,1021.91,214,22.38,9.68,-22,1
1789984158,2026-09-21 11:49,44.38,996.06,1021.85,214,22.38,9.68,-24,1
1789984218,2026-09-21 11:50,44.40,996.13,1021.91,214,22.38,9.69,-25,1
1789984279,2026-09-21 11:51,44.42,996.23,1022.01,214,22.37,9.68,-22,1
1789984339,2026-09-21 11:52,44.44,996.18,1021.96,214,22.38,9.70,-24,1
1789984399,2026-09-21 11:53,44.45,996.10,1021.89,214,22.38,9.70,-23,1
1789984460,2026-09-21 11:54,44.45,996.16,1021.94,214,22.37,9.69,-21,1
1789984520,2026-09-21 11:55,44.46,996.19,1021.97,214,22.37,9.70,-20,1
1789984580,2026-09-21 11:56,44.66,996.16,1021.95,214,22.37,9.76,-24,1
1789984640,2026-09-21 11:57,44.49,996.19,1021.98,214,22.37,9.71,-24,1
1789984701,2026-09-21 11:58,44.48,996.26,1022.04,214,22.36,9.69,-23,1
1789984761,2026-09-21 11:59,44.49,996.31,1022.09,214,22.37,9.71,-23,1
1789984821,2026-09-21 12:00,44.50,996.32,1022.10,214,22.36,9.70,-25,1
1789984882,2026-09-21 12:01,44.47,996.28,1022.07,214,22.37,9.70,-22,1
1789984942,2026-09-21 12:02,44.47,996.30,1022.09,214,22.36,9.69,-23,1
1789985002,2026-09-21 12:03,44.51,996.27,1022.05,214,22.34,9.69,-24,1
1789985062,2026-09-21 12:04,44.50,996.26,1022.05,214,22.37,9.71,-23,1
1789985123,2026-09-21 12:05,44.51,996.23,1022.01,214,22.37,9.71,-24,1
1789985183,2026-09-21 12:06,44.52,996.28,1022.06,214,22.36,9.71,-24,1
1789985243,2026-09-21 12:07,44.51,996.28,1022.06,214,22.36,9.70,-22,1
1789985303,2026-09-21 12:08,44.49,996.30,1022.08,214,22.36,9.70,-22,1
1789985364,2026-09-21 12:09,44.52,996.28,1022.06,214,22.37,9.72,-25,1
1789985424,2026-09-21 12:10,44.52,996.25,1022.03,214,22.36,9.71,-23,1
1789985484,2026-09-21 12:11,44.50,996.27,1022.05,214,22.34,9.68,-23,1
1789985545,2026-09-21 12:12,44.53,996.24,1022.03,214,22.35,9.70,-24,1
1789985665,2026-09-21 12:14,44.54,996.24,1022.02,214,22.36,9.71,-22,1
1789985725,2026-09-21 12:15,44.51,996.32,1022.10,214,22.36,9.70,-22,1
1789985786,2026-09-21 12:16,44.53,996.36,1022.14,214,22.36,9.71,-24,1
1789985846,2026-09-21 12:17,44.54,996.36,1022.14,214,22.36,9.72,-22,1
1789985906,2026-09-21 12:18,44.68,996.35,1022.14,214,22.35,9.75,-24,1
1789985967,2026-09-21 12:19,44.53,996.33,1022.11,214,22.36,9.71,-21,1
1789986027,2026-09-21 12:20,44.54,996.35,1022.13,214,22.35,9.71,-23,1
1789986087,2026-09-21 12:21,44.52,996.35,1022.13,214,22.35,9.70,-23,1
1789986148,2026-09-21 12:22,44.53,996.32,1022.11,214,22.36,9.71,-25,1
1789986208,2026-09-21 12:23,44.61,996.36,1022.14,214,22.35,9.73,-22,1
1789986268,2026-09-21 12:24,44.56,996.34,1022.12,214,22.35,9.71,-23,1
1789986328,2026-09-21 12:25,44.55,996.33,1022.11,214,22.36,9.72,-25,1
1789986389,2026-09-21 12:26,44.53,996.30,1022.09,214,22.36,9.71,-22,1
1789986449,2026-09-21 12:27,44.50,996.28,1022.06,214,22.36,9.70,-22,1
1789986509,2026-09-21 12:28,44.27,996.30,1022.08,214,22.36,9.62,-20,1
1789986570,2026-09-21 12:29,44.56,996.26,1022.04,214,22.35,9.71,-25,1
1789986630,2026-09-21 12:30,44.28,996.26,1022.04,214,22.35,9.62,-22,1
1789986690,2026-09-21 12:31,44.53,996.25,1022.03,214,22.35,9.70,-22,1
1789986750,2026-09-21 12:32,44.53,996.26,1022.04,214,22.35,9.70,-23,1
1789986811,2026-09-21 12:33,44.52,996.28,1022.06,214,22.35,9.70,-22,1
1789986871,2026-09-21 12:34,44.54,996.24,1022.03,214,22.35,9.71,-23,1
1789986931,2026-09-21 12:35,44.53,996.29,1022.07,214,22.35,9.70,-21,1
1789986991,2026-09-21 12:36,44.53,996.31,1022.09,214,22.35,9.70,-23,1
1789987051,2026-09-21 12:37,44.52,996.28,1022.06,214,22.35,9.70,-23,1
1789987111,2026-09-21 12:38,44.52,996.27,1022.05,214,22.24,9.60,-22,1
1789987171,2026-09-21 12:39,44.52,996.33,1022.11,214,22.29,9.64,-21,1
1789987232,2026-09-21 12:40,44.53,996.32,1022.10,214,22.34,9.69,-23,1
1789987292,2026-09-21 12:41,44.52,996.29,1022.08,214,22.35,9.70,-20,1
1789987352,2026-09-21 12:42,44.51,996.21,1022.00,214,22.34,9.69,-23,1
1789987412,2026-09-21 12:43,44.51,996.25,1022.04,214,22.35,9.70,-23,1
1789987472,2026-09-21 12:44,44.51,996.37,1022.16,214,22.32,9.67,-22,1
1789987532,2026-09-21 12:45,44.53,996.32,1022.10,214,22.35,9.70,-25,1
1789987592,2026-09-21 12:46,44.55,996.33,1022.11,214,22.35,9.71,-23,1
1789987653,2026-09-21 12:47,44.53,996.33,1022.11,214,22.35,9.70,-23,1
1789987713,2026-09-21 12:48,44.54,996.21,1021.99,214,22.35,9.70,-22,1
1789987773,2026-09-21 12:49,44.54,996.32,1022.10,214,22.34,9.70,-24,1
1789987833,2026-09-21 12:50,44.52,996.30,1022.08,214,22.35,9.70,-23,1
1789987893,2026-09-21 12:51,44.54,996.20,1021.98,214,22.34,9.70,-23,1
1789987953,2026-09-21 12:52,44.53,996.22,1022.01,214,22.35,9.70,-23,1
1789988013,2026-09-21 12:53,44.55,996.24,1022.02,214,22.35,9.71,-23,1
1789988074,2026-09-21 12:54,44.40,996.22,1022.01,214,22.34,9.65,-23,1
1789988134,2026-09-21 12:55,44.54,996.17,1021.95,214,22.34,9.70,-24,1
1789988194,2026-09-21 12:56,44.46,996.17,1021.96,214,22.34,9.67,-23,1
1789988254,2026-09-21 12:57,44.62,996.20,1021.98,214,22.35,9.73,-24,1
1789988314,2026-09-21 12:58,44.53,996.19,1021.97,214,22.35,9.70,-24,1
1789988374,2026-09-21 12:59,44.53,996.17,1021.95,214,22.34,9.69,-23,1
1789988434,2026-09-21 13:00,44.54,996.12,1021.91,214,22.34,9.70,-23,1
1789988494,2026-09-21 13:01,44.54,996.03,1021.81,214,22.34,9.70,-22,1
1789988555,2026-09-21 13:02,44.55,995.99,1021.78,214,22.35,9.71,-23,1
1789988615,2026-09-21 13:03,44.51,996.02,1021.80,214,22.34,9.69,-23,1
1789988675,2026-09-21 13:04,44.53,995.97,1021.75,214,22.34,9.69,-24,1
1789988735,2026-09-21 13:05,44.52,995.97,1021.76,214,22.35,9.70,-23,1
1789988795,2026-09-21 13:06,44.50,995.96,1021.74,214,22.35,9.69,-23,1
1789988915,2026-09-21 13:08,44.54,995.93,1021.72,214,22.35,9.71,-24,1
1789988975,2026-09-21 13:09,44.52,995.93,1021.71,214,22.35,9.70,-23,1
1789989036,2026-09-21 13:10,44.52,995.87,1021.65,214,22.35,9.70,-24,1
1789989096,2026-09-21 13:11,44.59,995.82,1021.61,214,22.34,9.71,-23,1
1789989156,2026-09-21 13:12,44.50,995.84,1021.63,214,22.35,9.69,-23,1
1789989216,2026-09-21 13:13,44.50,995.80,1021.58,214,22.35,9.69,-23,1
1789989276,2026-09-21 13:14,44.50,995.85,1021.63,214,22.36,9.70,-23,1
1789989336,2026-09-21 13:15,44.48,995.82,1021.60,214,22.36,9.69,-24,1
1789989396,2026-09-21 13:16,44.47,995.78,1021.57,214,22.36,9.69,-24,1
1789989516,2026-09-21 13:18,44.47,995.75,1021.53,214,22.36,9.69,-22,1
1789989577,2026-09-21 13:19,44.49,995.73,1021.51,214,22.36,9.70,-22,1
1789989637,2026-09-21 13:20,44.48,995.72,1021.51,214,22.36,9.69,-25,1
1789989697,2026-09-21 13:21,44.43,995.79,1021.57,214,22.37,9.69,-23,1
1789989757,2026-09-21 13:22,44.33,995.71,1021.49,214,22.38,9.66,-22,1
1789989817,2026-09-21 13:23,44.45,995.71,1021.49,214,22.38,9.70,-24,1
1789989937,2026-09-21 13:25,44.33,995.60,1021.39,214,22.38,9.66,-22,1
1789989997,2026-09-21 13:26,44.16,995.57,1021.36,214,22.39,9.61,-23,1
1789990058,2026-09-21 13:27,44.44,995.57,1021.36,214,22.39,9.71,-24,1
1789990118,2026-09-21 13:28,44.71,995.64,1021.42,214,22.39,9.80,-25,1
1789990178,2026-09-21 13:29,44.43,995.56,1021.35,214,22.40,9.71,-23,1
1789990238,2026-09-21 13:30,44.41,995.57,1021.35,214,22.40,9.71,-21,1
1789990298,2026-09-21 13:31,44.39,995.55,1021.33,214,22.40,9.70,-24,1
1789990358,2026-09-21 13:32,44.38,995.60,1021.38,214,22.41,9.71,-24,1
1789990418,2026-09-21 13:33,44.39,995.60,1021.38,214,22.40,9.70,-22,1
1789990478,2026-09-21 13:34,44.38,995.56,1021.34,214,22.40,9.70,-24,1
1789990538,2026-09-21 13:35,44.39,995.57,1021.35,214,22.41,9.71,-24,1
1789990659,2026-09-21 13:37,44.37,995.52,1021.31,214,22.41,9.70,-22,1
1789990719,2026-09-21 13:38,44.37,995.57,1021.35,214,22.40,9.70,-24,1
1789990779,2026-09-21 13:39,44.36,995.54,1021.33,214,22.41,9.70,-23,1
1789990839,2026-09-21 13:40,44.39,995.57,1021.35,214,22.41,9.71,-22,1
1789990899,2026-09-21 13:41,44.37,995.60,1021.38,214,22.40,9.70,-22,1
1789990959,2026-09-21 13:42,44.37,995.61,1021.39,214,22.40,9.69,-23,1
1789991019,2026-09-21 13:43,44.35,995.57,1021.35,214,22.40,9.69,-26,1
1789991080,2026-09-21 13:44,44.35,995.58,1021.36,214,22.41,9.70,-23,1
1789991140,2026-09-21 13:45,44.35,995.59,1021.38,214,22.40,9.69,-23,1
1789991200,2026-09-21 13:46,44.44,995.56,1021.35,214,22.41,9.73,-23,1
1789991260,2026-09-21 13:47,44.34,995.61,1021.40,214,22.41,9.69,-20,1
1789991320,2026-09-21 13:48,44.36,995.56,1021.34,214,22.41,9.70,-24,1
1789991380,2026-09-21 13:49,44.34,995.55,1021.33,214,22.41,9.69,-22,1
1789991440,2026-09-21 13:50,44.34,995.56,1021.34,214,22.40,9.68,-24,1
1789991501,2026-09-21 13:51,44.26,995.56,1021.34,214,22.42,9.68,-22,1
1789991561,2026-09-21 13:52,44.32,995.57,1021.36,214,22.42,9.70,-22,1
1789991684,2026-09-21 13:54,44.32,995.57,1021.35,214,22.42,9.70,-22,1
1789991744,2026-09-21 13:55,44.32,995.60,1021.38,214,22.42,9.70,-22,1
1789991804,2026-09-21 13:56,44.32,995.59,1021.37,214,22.43,9.70,-24,1
1789991865,2026-09-21 13:57,44.33,995.54,1021.32,214,22.42,9.70,-24,1
1789991925,2026-09-21 13:58,44.31,995.55,1021.33,214,22.43,9.70,-22,1
1789991985,2026-09-21 13:59,44.33,995.57,1021.35,214,22.43,9.71,-22,1
1789992045,2026-09-21 14:00,44.32,995.48,1021.26,214,22.42,9.70,-22,1
1789992106,2026-09-21 14:01,44.13,995.48,1021.27,214,22.43,9.64,-24,1
1789992229,2026-09-21 14:03,44.29,995.57,1021.35,214,22.43,9.69,-24,1
1789992289,2026-09-21 14:04,44.31,995.46,1021.24,214,22.42,9.69,-20,1
1789992350,2026-09-21 14:05,44.28,995.45,1021.23,214,22.43,9.69,-24,1
1789992410,2026-09-21 14:06,44.28,995.45,1021.24,214,22.43,9.69,-23,1
1789992470,2026-09-21 14:07,44.27,995.46,1021.25,214,22.42,9.68,-22,1
1789992531,2026-09-21 14:08,44.54,995.49,1021.28,214,22.43,9.78,-23,1
1789992591,2026-09-21 14:09,44.25,995.43,1021.21,214,22.43,9.68,-23,1
1789992651,2026-09-21 14:10,44.23,995.42,1021.20,214,22.43,9.68,-23,1
1789992711,2026-09-21 14:11,44.28,995.38,1021.16,214,22.43,9.69,-21,1
1789992772,2026-09-21 14:12,44.27,995.41,1021.19,214,22.42,9.68,-23,1
1789992832,2026-09-21 14:13,44.28,995.43,1021.21,214,22.42,9.68,-23,1
1789992892,2026-09-21 14:14,44.28,995.46,1021.24,214,22.42,9.68,-33,1
1789992953,2026-09-21 14:15,44.27,995.39,1021.17,214,22.43,9.69,-25,1
1789993013,2026-09-21 14:16,44.29,995.38,1021.16,214,22.41,9.68,-21,1
1789993073,2026-09-21 14:17,44.30,995.40,1021.19,214,22.42,9.69,-21,1
1789993133,2026-09-21 14:18,44.30,995.40,1021.19,214,22.42,9.69,-23,1
1789993194,2026-09-21 14:19,44.30,995.29,1021.07,214,22.42,9.69,-22,1
1789993254,2026-09-21 14:20,44.31,995.38,1021.17,214,22.42,9.69,-23,1
1789993314,2026-09-21 14:21,44.31,995.33,1021.11,214,22.42,9.69,-24,1
1789993375,2026-09-21 14:22,44.30,995.33,1021.11,214,22.42,9.69,-23,1
1789993435,2026-09-21 14:23,44.30,995.29,1021.07,214,22.41,9.68,-24,1
1789993555,2026-09-21 14:25,44.30,995.27,1021.06,214,22.41,9.68,-24,1
1789993616,2026-09-21 14:26,44.42,995.28,1021.06,214,22.41,9.72,-22,1
1789993676,2026-09-21 14:27,44.31,995.32,1021.10,214,22.41,9.68,-20,1
1789993736,2026-09-21 14:28,44.29,995.31,1021.09,214,22.41,9.68,-25,1
1789993796,2026-09-21 14:29,44.32,995.32,1021.10,214,22.41,9.69,-23,1
1789993857,2026-09-21 14:30,44.33,995.32,1021.10,214,22.40,9.68,-23,1
1789993917,2026-09-21 14:31,44.31,995.27,1021.05,214,22.42,9.69,-24,1
1789993977,2026-09-21 14:32,44.36,995.32,1021.11,214,22.42,9.71,-24,1
1789994038,2026-09-21 14:33,44.31,995.34,1021.12,214,22.41,9.68,-24,1
1789994098,2026-09-21 14:34,44.30,995.26,1021.04,214,22.41,9.68,-22,1
1789994158,2026-09-21 14:35,44.18,995.21,1020.99,214,22.40,9.63,-24,1
1789994218,2026-09-21 14:36,44.25,995.17,1020.96,214,22.41,9.66,-24,1
1789994399,2026-09-21 14:39,44.30,995.01,1020.80,214,22.40,9.67,-24,1
1789994580,2026-09-21 14:43,44.24,994.96,1020.74,214,22.41,9.66,-21,1
1789994640,2026-09-21 14:44,44.24,994.99,1020.77,214,22.41,9.66,-23,1
1789994701,2026-09-21 14:45,44.30,994.99,1020.78,214,22.41,9.68,-19,1
1789994761,2026-09-21 14:46,44.29,995.00,1020.78,214,22.38,9.65,-24,1
1789994821,2026-09-21 14:47,44.29,994.93,1020.72,214,22.41,9.67,-25,1
1789994881,2026-09-21 14:48,44.28,994.97,1020.76,214,22.41,9.67,-20,1
1789994942,2026-09-21 14:49,44.36,994.92,1020.70,214,22.40,9.69,-22,1
1789995062,2026-09-21 14:51,44.28,995.02,1020.80,214,22.40,9.66,-23,1
1789995123,2026-09-21 14:52,44.26,995.00,1020.78,214,22.40,9.66,-23,1
1789995183,2026-09-21 14:53,44.28,994.98,1020.77,214,22.40,9.66,-23,1
1789995243,2026-09-21 14:54,44.29,995.00,1020.79,214,22.40,9.67,-24,1
1789995304,2026-09-21 14:55,44.28,994.99,1020.77,214,22.40,9.66,-23,1
1789995364,2026-09-21 14:56,44.29,994.92,1020.71,214,22.40,9.67,-23,1
1789995424,2026-09-21 14:57,44.29,994.96,1020.75,214,22.40,9.67,-25,1
1789995484,2026-09-21 14:58,44.24,994.96,1020.74,214,22.40,9.65,-23,1
1789995545,2026-09-21 14:59,44.26,994.98,1020.76,214,22.40,9.66,-23,1
1789995605,2026-09-21 15:00,44.26,994.99,1020.77,214,22.39,9.65,-22,1
1789995665,2026-09-21 15:01,44.26,994.97,1020.76,214,22.40,9.66,-21,1
1789995726,2026-09-21 15:02,44.28,995.00,1020.78,214,22.40,9.66,-21,1
1789995786,2026-09-21 15:03,44.26,994.97,1020.76,214,22.40,9.66,-21,1
1789995846,2026-09-21 15:04,44.25,994.96,1020.74,214,22.37,9.63,-24,1
1789995906,2026-09-21 15:05,44.26,994.98,1020.76,214,22.38,9.64,-25,1
1789995967,2026-09-21 15:06,44.26,995.01,1020.80,214,22.40,9.66,-24,1
1789996087,2026-09-21 15:08,44.22,995.02,1020.80,214,22.40,9.64,-22,1
1789996148,2026-09-21 15:09,44.25,995.10,1020.89,214,22.40,9.65,-24,1
1789996208,2026-09-21 15:10,44.22,995.15,1020.93,214,22.40,9.64,-21,1
1789996268,2026-09-21 15:11,44.24,995.12,1020.90,214,22.40,9.65,-22,1
1789996328,2026-09-21 15:12,44.22,995.06,1020.84,214,22.40,9.64,-22,1
1789996389,2026-09-21 15:13,44.26,995.01,1020.79,214,22.40,9.66,-24,1
1789996449,2026-09-21 15:14,44.26,995.05,1020.83,214,22.39,9.65,-24,1
1789996509,2026-09-21 15:15,44.25,995.08,1020.86,214,22.38,9.64,-21,1
1789996570,2026-09-21 15:16,44.22,995.06,1020.84,214,22.39,9.63,-24,1
1789996630,2026-09-21 15:17,44.23,995.01,1020.80,214,22.39,9.64,-23,1
1789996690,2026-09-21 15:18,44.22,995.02,1020.81,214,22.38,9.63,-23,1
1789996750,2026-09-21 15:19,44.23,995.03,1020.81,214,22.39,9.64,-22,1
1789996811,2026-09-21 15:20,44.22,995.06,1020.84,214,22.40,9.64,-21,1
1789996871,2026-09-21 15:21,44.19,994.99,1020.78,214,22.39,9.62,-21,1
1789996931,2026-09-21 15:22,44.37,994.99,1020.77,214,22.39,9.69,-23,1
1789996991,2026-09-21 15:23,44.26,994.95,1020.73,214,22.38,9.64,-21,1
1789997052,2026-09-21 15:24,44.26,994.94,1020.72,214,22.39,9.65,-24,1
1789997112,2026-09-21 15:25,44.24,994.92,1020.70,214,22.39,9.64,-23,1
1789997172,2026-09-21 15:26,44.25,994.93,1020.72,214,22.39,9.65,-23,1
1789997233,2026-09-21 15:27,44.22,994.93,1020.72,214,22.39,9.63,-20,1
1789997293,2026-09-21 15:28,44.22,994.90,1020.68,214,22.38,9.63,-23,1
1789997353,2026-09-21 15:29,44.22,994.87,1020.65,214,22.36,9.61,-21,1
1789997413,2026-09-21 15:30,44.22,994.86,1020.64,214,22.39,9.63,-22,1
1789997474,2026-09-21 15:31,44.23,994.91,1020.69,214,22.40,9.65,-22,1
1789997534,2026-09-21 15:32,44.22,994.83,1020.62,214,22.39,9.63,-24,1
1789997594,2026-09-21 15:33,44.23,994.85,1020.63,214,22.38,9.63,-23,1
1789997655,2026-09-21 15:34,44.22,994.89,1020.68,214,22.39,9.63,-24,1
1789997715,2026-09-21 15:35,44.15,994.82,1020.60,214,22.39,9.61,-20,1
1789997775,2026-09-21 15:36,44.21,994.82,1020.61,214,22.39,9.63,-21,1
1789997895,2026-09-21 15:38,44.21,994.85,1020.63,214,22.38,9.62,-24,1
1789997956,2026-09-21 15:39,44.11,994.82,1020.60,214,22.28,9.50,-24,1
1789998016,2026-09-21 15:40,44.24,994.85,1020.63,214,22.39,9.64,-23,1
1789998076,2026-09-21 15:41,44.11,994.84,1020.62,214,22.40,9.61,-23,1
1789998136,2026-09-21 15:42,44.25,994.82,1020.60,214,22.40,9.65,-24,1
1789998197,2026-09-21 15:43,44.24,994.85,1020.63,214,22.37,9.62,-22,1
1789998257,2026-09-21 15:44,44.24,994.79,1020.57,214,22.39,9.64,-23,1
1789998317,2026-09-21 15:45,44.24,994.89,1020.67,214,22.39,9.64,-23,1
1789998377,2026-09-21 15:46,44.23,994.80,1020.58,214,22.39,9.64,-24,1
1789998438,2026-09-21 15:47,44.22,994.87,1020.66,214,22.39,9.63,-21,1
1789998498,2026-09-21 15:48,44.29,994.84,1020.62,214,22.40,9.67,-21,1
1789998558,2026-09-21 15:49,44.22,994.82,1020.60,214,22.39,9.63,-24,1
1789998618,2026-09-21 15:50,44.19,994.79,1020.57,214,22.39,9.62,-22,1
1789998679,2026-09-21 15:51,44.23,994.83,1020.61,214,22.39,9.64,-22,1
1789998739,2026-09-21 15:52,44.24,994.85,1020.63,214,22.38,9.63,-23,1
1789998799,2026-09-21 15:53,44.23,994.85,1020.63,214,22.39,9.64,-22,1
1789998859,2026-09-21 15:54,44.20,994.84,1020.63,214,22.39,9.63,-23,1
1789998919,2026-09-21 15:55,44.08,994.82,1020.60,214,22.38,9.58,-23,1
1789998980,2026-09-21 15:56,44.18,994.83,1020.62,214,22.38,9.61,-23,1
1789999040,2026-09-21 15:57,44.17,994.83,1020.62,214,22.40,9.63,-21,1
1789999100,2026-09-21 15:58,44.16,994.79,1020.58,214,22.40,9.62,-20,1
1789999160,2026-09-21 15:59,44.17,994.80,1020.59,214,22.41,9.63,-22,1
1789999221,2026-09-21 16:00,44.17,994.75,1020.54,214,22.40,9.63,-22,1
1789999281,2026-09-21 16:01,44.15,994.80,1020.59,214,22.41,9.63,-23,1
1789999341,2026-09-21 16:02,44.14,994.84,1020.63,214,22.41,9.62,-22,1
1789999402,2026-09-21 16:03,44.14,994.84,1020.62,214,22.43,9.64,-25,1
1789999462,2026-09-21 16:04,44.04,994.84,1020.63,214,22.44,9.62,-23,1
1789999522,2026-09-21 16:05,44.15,994.75,1020.54,214,22.44,9.66,-21,1
1789999582,2026-09-21 16:06,44.10,994.83,1020.61,214,22.44,9.64,-25,1
1789999643,2026-09-21 16:07,44.10,994.78,1020.57,214,22.45,9.65,-23,1
1789999703,2026-09-21 16:08,44.06,994.79,1020.57,214,22.46,9.65,-24,1
1789999763,2026-09-21 16:09,44.04,994.74,1020.53,214,22.48,9.66,-20,1
1789999823,2026-09-21 16:10,44.05,994.75,1020.53,214,22.50,9.68,-22,1
1789999884,2026-09-21 16:11,44.05,994.77,1020.56,214,22.51,9.69,-24,1
1789999944,2026-09-21 16:12,44.04,994.75,1020.53,214,22.52,9.69,-22,1
1790000004,2026-09-21 16:13,44.04,994.73,1020.51,214,22.53,9.70,-24,1
1790000125,2026-09-21 16:15,44.01,994.71,1020.50,214,22.56,9.72,-23,1
1790000185,2026-09-21 16:16,43.93,994.68,1020.47,214,22.57,9.70,-24,1
1790000245,2026-09-21 16:17,43.92,994.69,1020.47,214,22.58,9.71,-24,1
1790000305,2026-09-21 16:18,43.95,994.69,1020.48,214,22.58,9.71,-24,1
1790000366,2026-09-21 16:19,43.95,994.70,1020.48,214,22.61,9.74,-24,1
1790000426,2026-09-21 16:20,44.05,994.72,1020.51,214,22.62,9.78,-21,1
1790000546,2026-09-21 16:22,43.78,994.68,1020.46,214,22.63,9.70,-22,1
1790000607,2026-09-21 16:23,43.77,994.67,1020.45,214,22.65,9.72,-22,1
1790000667,2026-09-21 16:24,43.75,994.68,1020.46,214,22.66,9.72,-22,1
1790000727,2026-09-21 16:25,43.75,994.65,1020.43,214,22.66,9.72,-23,1
1790000787,2026-09-21 16:26,43.71,994.64,1020.43,214,22.67,9.72,-21,1
1790000848,2026-09-21 16:27,43.66,994.58,1020.36,214,22.68,9.71,-22,1
1790000968,2026-09-21 16:29,43.65,994.61,1020.39,214,22.69,9.71,-23,1
1790001028,2026-09-21 16:30,43.64,994.62,1020.40,214,22.70,9.72,-22,1
1790001089,2026-09-21 16:31,43.92,994.59,1020.37,214,22.72,9.83,-24,1
1790001149,2026-09-21 16:32,43.58,994.61,1020.39,214,22.72,9.72,-24,1
1790001209,2026-09-21 16:33,43.55,994.57,1020.36,214,22.73,9.71,-22,1
1790001330,2026-09-21 16:35,43.50,994.60,1020.38,214,22.75,9.71,-24,1
1790001390,2026-09-21 16:36,43.51,994.63,1020.41,214,22.77,9.74,-23,1
1790001450,2026-09-21 16:37,43.43,994.65,1020.43,214,22.78,9.72,-22,1
1790001510,2026-09-21 16:38,43.43,994.69,1020.47,214,22.78,9.72,-23,1
1790001570,2026-09-21 16:39,43.34,994.72,1020.50,214,22.80,9.70,-23,1
1790001631,2026-09-21 16:40,43.35,994.69,1020.48,214,22.80,9.71,-23,1
1790001691,2026-09-21 16:41,43.36,994.69,1020.47,214,22.81,9.72,-23,1
1790001751,2026-09-21 16:42,43.36,994.73,1020.51,214,22.81,9.72,-21,1
1790001811,2026-09-21 16:43,43.51,994.71,1020.49,214,22.82,9.78,-23,1
1790001931,2026-09-21 16:45,43.32,994.80,1020.58,214,22.80,9.70,-22,1
1790001992,2026-09-21 16:46,43.33,994.81,1020.59,214,22.73,9.64,-25,1
1790002052,2026-09-21 16:47,43.33,994.85,1020.64,214,22.73,9.64,-22,1
1790002112,2026-09-21 16:48,43.31,994.83,1020.61,214,22.82,9.71,-22,1
1790002172,2026-09-21 16:49,43.31,994.85,1020.63,214,22.84,9.73,-24,1
1790002232,2026-09-21 16:50,43.30,994.73,1020.52,214,22.79,9.68,-22,1
1790002292,2026-09-21 16:51,43.30,994.86,1020.64,214,22.71,9.61,-21,1
1790002352,2026-09-21 16:52,43.30,994.83,1020.61,214,22.77,9.66,-22,1
1790002412,2026-09-21 16:53,43.30,994.88,1020.66,214,22.82,9.71,-21,1
1790002473,2026-09-21 16:54,43.30,994.87,1020.65,214,22.82,9.71,-23,1
1790002533,2026-09-21 16:55,43.35,994.78,1020.57,214,22.81,9.72,-24,1
1790002593,2026-09-21 16:56,43.34,994.67,1020.46,214,22.81,9.71,-23,1
1790002713,2026-09-21 16:58,43.36,994.85,1020.63,214,22.80,9.71,-23,1
1790002773,2026-09-21 16:59,43.39,994.85,1020.64,214,22.80,9.72,-23,1
1790002833,2026-09-21 17:00,43.40,994.84,1020.62,214,22.79,9.72,-24,1
1790002893,2026-09-21 17:01,43.42,994.82,1020.60,214,22.78,9.72,-22,1
1790002953,2026-09-21 17:02,43.39,994.85,1020.63,214,22.78,9.71,-23,1
1790003014,2026-09-21 17:03,43.52,994.85,1020.64,214,22.78,9.75,-22,1
1790003074,2026-09-21 17:04,43.42,994.86,1020.64,214,22.77,9.71,-24,1
1790003134,2026-09-21 17:05,43.45,994.76,1020.54,214,22.76,9.71,-24,1
1790003194,2026-09-21 17:06,43.45,994.86,1020.65,214,22.77,9.72,-22,1
1790003254,2026-09-21 17:07,43.49,994.86,1020.64,214,22.76,9.72,-25,1
1790003314,2026-09-21 17:08,43.62,994.85,1020.63,214,22.76,9.76,-22,1
1790003374,2026-09-21 17:09,43.45,994.92,1020.70,214,22.75,9.70,-21,1
1790003434,2026-09-21 17:10,43.75,994.94,1020.72,214,22.75,9.80,-23,1
1790003494,2026-09-21 17:11,43.56,994.86,1020.64,214,22.75,9.74,-24,1
1790003555,2026-09-21 17:12,43.56,994.87,1020.65,214,22.74,9.73,-23,1
1790003615,2026-09-21 17:13,43.57,994.91,1020.70,214,22.74,9.73,-22,1
1790003675,2026-09-21 17:14,43.47,994.95,1020.74,214,22.73,9.69,-23,1
1790003735,2026-09-21 17:15,43.56,994.93,1020.71,214,22.72,9.71,-23,1
1790003795,2026-09-21 17:16,43.59,995.01,1020.79,214,22.73,9.73,-23,1
1790003855,2026-09-21 17:17,43.58,994.96,1020.75,214,22.72,9.72,-22,1
1790003915,2026-09-21 17:18,43.58,994.96,1020.74,214,22.72,9.72,-23,1
1790003975,2026-09-21 17:19,43.58,994.93,1020.71,214,22.71,9.71,-23,1
1790004035,2026-09-21 17:20,43.60,994.93,1020.72,214,22.71,9.71,-22,1
1790004096,2026-09-21 17:21,43.60,994.89,1020.67,214,22.70,9.70,-24,1
1790004156,2026-09-21 17:22,43.62,994.95,1020.74,214,22.70,9.71,-20,1
1790004216,2026-09-21 17:23,43.63,994.94,1020.72,214,22.69,9.71,-23,1
1790004276,2026-09-21 17:24,43.64,994.88,1020.67,214,22.69,9.71,-22,1
1790004336,2026-09-21 17:25,43.64,994.93,1020.71,214,22.68,9.70,-20,1
1790004396,2026-09-21 17:26,43.67,994.93,1020.72,214,22.68,9.71,-24,1
1790004456,2026-09-21 17:27,43.69,994.93,1020.71,214,22.67,9.71,-24,1
1790004577,2026-09-21 17:29,43.69,994.90,1020.68,214,22.66,9.70,-24,1
1790004637,2026-09-21 17:30,43.68,994.85,1020.63,214,22.65,9.69,-24,1
1790004697,2026-09-21 17:31,43.70,994.84,1020.62,214,22.65,9.69,-23,1
1790004757,2026-09-21 17:32,43.70,994.87,1020.65,214,22.65,9.69,-22,1
1790004817,2026-09-21 17:33,43.70,994.89,1020.67,214,22.64,9.69,-22,1
1790004877,2026-09-21 17:34,43.70,994.87,1020.65,214,22.64,9.69,-23,1
1790004937,2026-09-21 17:35,43.73,994.82,1020.61,214,22.63,9.69,-25,1
1790004997,2026-09-21 17:36,43.67,994.84,1020.62,214,22.64,9.67,-22,1
1790005057,2026-09-21 17:37,43.72,994.84,1020.63,214,22.61,9.67,-21,1
1790005118,2026-09-21 17:38,43.74,994.81,1020.60,214,22.63,9.69,-22,1
1790005178,2026-09-21 17:39,43.65,994.82,1020.60,214,22.62,9.65,-22,1
1790005238,2026-09-21 17:40,43.77,994.78,1020.57,214,22.62,9.69,-22,1
1790005298,2026-09-21 17:41,43.78,994.80,1020.58,214,22.62,9.69,-23,1
1790005358,2026-09-21 17:42,43.78,994.81,1020.60,214,22.61,9.68,-24,1
1790005418,2026-09-21 17:43,43.81,994.85,1020.63,214,22.60,9.68,-23,1
1790005478,2026-09-21 17:44,43.78,994.82,1020.60,214,22.61,9.68,-22,1
1790005538,2026-09-21 17:45,43.81,994.90,1020.68,214,22.60,9.68,-26,1
1790005599,2026-09-21 17:46,43.82,994.83,1020.61,214,22.60,9.69,-22,1
1790005659,2026-09-21 17:47,43.82,994.83,1020.62,214,22.60,9.69,-23,1
1790005719,2026-09-21 17:48,43.99,994.82,1020.61,214,22.59,9.74,-21,1
1790005779,2026-09-21 17:49,43.83,994.83,1020.61,214,22.59,9.68,-24,1
1790005839,2026-09-21 17:50,43.94,994.82,1020.61,214,22.59,9.72,-21,1
1790005899,2026-09-21 17:51,43.84,994.78,1020.57,214,22.59,9.69,-21,1
1790005959,2026-09-21 17:52,43.83,994.81,1020.59,214,22.58,9.67,-21,1
1790006019,2026-09-21 17:53,43.82,994.81,1020.60,214,22.58,9.67,-23,1
1790006080,2026-09-21 17:54,43.81,994.81,1020.59,214,22.58,9.67,-22,1
1790006140,2026-09-21 17:55,43.85,994.80,1020.59,214,22.56,9.66,-23,1
1790006200,2026-09-21 17:56,43.88,994.81,1020.59,214,22.56,9.67,-22,1
1790006260,2026-09-21 17:57,43.87,994.76,1020.55,214,22.57,9.68,-25,1
1790006320,2026-09-21 17:58,43.66,994.75,1020.54,214,22.56,9.60,-21,1
1790006380,2026-09-21 17:59,43.87,994.74,1020.52,214,22.54,9.65,-23,1
1790006440,2026-09-21 18:00,43.88,994.71,1020.49,214,22.56,9.67,-22,1
1790006500,2026-09-21 18:01,43.78,994.69,1020.48,214,22.56,9.64,-22,1
1790006621,2026-09-21 18:03,43.70,994.71,1020.50,214,22.55,9.60,-24,1
1790006681,2026-09-21 18:04,43.68,994.73,1020.51,214,22.54,9.59,-26,1
1790006741,2026-09-21 18:05,43.93,994.76,1020.54,214,22.55,9.68,-22,1
1790006801,2026-09-21 18:06,43.95,994.77,1020.56,214,22.54,9.68,-22,1
1790006861,2026-09-21 18:07,43.93,994.75,1020.54,214,22.54,9.67,-23,1
1790006984,2026-09-21 18:09,43.97,994.78,1020.57,214,22.53,9.68,-21,1
1790007045,2026-09-21 18:10,43.98,994.80,1020.59,214,22.52,9.67,-22,1
1790007105,2026-09-21 18:11,43.97,994.79,1020.57,214,22.52,9.67,-23,1
1790007165,2026-09-21 18:12,43.98,994.84,1020.62,214,22.53,9.68,-24,1
1790007225,2026-09-21 18:13,43.98,994.85,1020.63,214,22.52,9.67,-24,1
1790007286,2026-09-21 18:14,43.97,994.85,1020.63,214,22.51,9.66,-22,1
1790007346,2026-09-21 18:15,43.97,994.88,1020.66,214,22.51,9.66,-22,1
1790007406,2026-09-21 18:16,44.02,994.92,1020.70,214,22.51,9.67,-23,1
1790007467,2026-09-21 18:17,44.08,994.95,1020.73,214,22.50,9.69,-23,1
1790007527,2026-09-21 18:18,43.80,994.95,1020.73,214,22.50,9.59,-20,1
1790007587,2026-09-21 18:19,44.02,994.92,1020.70,214,22.50,9.67,-23,1
1790007647,2026-09-21 18:20,44.01,994.93,1020.72,214,22.49,9.66,-25,1
1790007708,2026-09-21 18:21,44.03,994.94,1020.72,214,22.48,9.65,-24,1
1790007768,2026-09-21 18:22,44.03,994.96,1020.74,214,22.47,9.64,-23,1
1790007828,2026-09-21 18:23,44.04,994.96,1020.74,214,22.47,9.65,-24,1
1790007889,2026-09-21 18:24,44.02,994.97,1020.76,214,22.48,9.65,-23,1
1790008009,2026-09-21 18:26,44.05,995.00,1020.79,214,22.47,9.65,-22,1
1790008069,2026-09-21 18:27,44.08,995.00,1020.78,214,22.44,9.63,-23,1
1790008130,2026-09-21 18:28,44.08,995.08,1020.86,214,22.46,9.65,-23,1
1790008190,2026-09-21 18:29,44.08,995.05,1020.84,214,22.46,9.65,-22,1
1790008250,2026-09-21 18:30,44.26,995.05,1020.83,214,22.45,9.70,-22,1
1790008371,2026-09-21 18:32,44.05,995.07,1020.86,214,22.45,9.63,-21,1
1790008431,2026-09-21 18:33,44.28,995.01,1020.80,214,22.45,9.71,-24,1
1790008491,2026-09-21 18:34,44.10,995.00,1020.78,214,22.45,9.65,-23,1
1790008552,2026-09-21 18:35,44.12,995.00,1020.79,214,22.45,9.65,-24,1
1790008612,2026-09-21 18:36,44.13,994.99,1020.77,214,22.45,9.66,-23,1
1790008672,2026-09-21 18:37,44.12,994.99,1020.78,214,22.44,9.65,-22,1
1790008732,2026-09-21 18:38,44.14,994.96,1020.74,214,22.44,9.65,-22,1
1790008793,2026-09-21 18:39,44.14,995.02,1020.80,214,22.43,9.64,-23,1
1790008853,2026-09-21 18:40,44.14,995.02,1020.81,214,22.43,9.64,-24,1
1790008913,2026-09-21 18:41,44.12,995.01,1020.79,214,22.44,9.64,-21,1
1790008973,2026-09-21 18:42,44.12,995.01,1020.79,214,22.43,9.64,-24,1
1790009034,2026-09-21 18:43,44.15,995.00,1020.78,214,22.44,9.66,-22,1
1790009094,2026-09-21 18:44,44.15,994.99,1020.77,214,22.42,9.64,-23,1
1790009154,2026-09-21 18:45,44.15,995.07,1020.85,214,22.42,9.64,-24,1
1790009275,2026-09-21 18:47,44.16,995.09,1020.87,214,22.42,9.64,-24,1
1790009335,2026-09-21 18:48,44.17,995.11,1020.89,214,22.42,9.64,-26,1
1790009395,2026-09-21 18:49,44.18,995.09,1020.88,214,22.42,9.65,-21,1
1790009456,2026-09-21 18:50,44.17,995.09,1020.87,214,22.42,9.64,-22,1
1790009516,2026-09-21 18:51,44.19,995.11,1020.90,214,22.42,9.65,-23,1
1790009576,2026-09-21 18:52,44.18,995.08,1020.86,214,22.41,9.64,-23,1
1790009637,2026-09-21 18:53,44.17,995.12,1020.90,214,22.41,9.64,-23,1
1790009697,2026-09-21 18:54,44.19,995.15,1020.93,214,22.41,9.64,-23,1
1790009757,2026-09-21 18:55,44.19,995.13,1020.92,214,22.40,9.63,-23,1
1790009817,2026-09-21 18:56,44.21,995.14,1020.92,214,22.40,9.64,-23,1
1790009878,2026-09-21 18:57,44.17,995.15,1020.93,214,22.40,9.63,-25,1
1790009938,2026-09-21 18:58,44.21,995.13,1020.92,214,22.40,9.64,-23,1
1790009998,2026-09-21 18:59,44.18,995.16,1020.94,214,22.41,9.64,-23,1
1790010059,2026-09-21 19:00,44.20,995.16,1020.94,214,22.40,9.64,-25,1
1790010119,2026-09-21 19:01,44.21,995.13,1020.91,214,22.40,9.64,-23,1
1790010179,2026-09-21 19:02,44.19,995.13,1020.92,214,22.40,9.63,-21,1
1790010239,2026-09-21 19:03,44.20,995.16,1020.94,214,22.40,9.64,-23,1
1790010300,2026-09-21 19:05,44.21,995.20,1020.98,214,22.38,9.62,-21,1
1790010360,2026-09-21 19:06,44.21,995.18,1020.96,214,22.39,9.63,-24,1
1790010544,2026-09-21 19:09,44.22,995.20,1020.99,214,22.39,9.63,-24,1
1790010604,2026-09-21 19:10,44.22,995.26,1021.05,214,22.38,9.62,-21,1
1790010664,2026-09-21 19:11,44.22,995.27,1021.06,214,22.38,9.62,-21,1
1790010725,2026-09-21 19:12,44.22,995.26,1021.04,214,22.39,9.63,-25,1
1790010785,2026-09-21 19:13,44.20,995.28,1021.06,214,22.38,9.62,-22,1
1790010845,2026-09-21 19:14,44.24,995.29,1021.07,214,22.38,9.63,-21,1
1790010905,2026-09-21 19:15,44.22,995.31,1021.09,214,22.38,9.62,-22,1
1790010966,2026-09-21 19:16,44.22,995.31,1021.09,214,22.37,9.62,-23,1
1790011026,2026-09-21 19:17,44.21,995.33,1021.12,214,22.38,9.62,-21,1
1790011086,2026-09-21 19:18,44.22,995.33,1021.11,214,22.34,9.59,-23,1
1790011147,2026-09-21 19:19,44.21,995.38,1021.16,214,22.38,9.62,-24,1
1790011207,2026-09-21 19:20,44.22,995.39,1021.18,214,22.38,9.62,-24,1
1790011267,2026-09-21 19:21,44.21,995.40,1021.18,214,22.38,9.62,-23,1
1790011327,2026-09-21 19:22,44.22,995.43,1021.22,214,22.37,9.62,-24,1
1790011388,2026-09-21 19:23,44.21,995.40,1021.18,214,22.37,9.61,-23,1
1790011448,2026-09-21 19:24,44.22,995.47,1021.26,214,22.37,9.62,-21,1
1790011508,2026-09-21 19:25,44.22,995.44,1021.22,214,22.37,9.62,-21,1
1790011568,2026-09-21 19:26,44.15,995.44,1021.23,214,22.37,9.59,-23,1
1790011629,2026-09-21 19:27,44.22,995.45,1021.24,214,22.37,9.62,-23,1
1790011689,2026-09-21 19:28,44.22,995.51,1021.29,214,22.37,9.62,-23,1
1790011749,2026-09-21 19:29,44.23,995.52,1021.30,214,22.36,9.61,-23,1
1790011809,2026-09-21 19:30,44.25,995.53,1021.32,214,22.36,9.62,-22,1
1790011870,2026-09-21 19:31,44.23,995.52,1021.31,214,22.35,9.60,-22,1
1790011930,2026-09-21 19:32,44.24,995.51,1021.30,214,22.36,9.61,-19,1
1790011990,2026-09-21 19:33,44.23,995.54,1021.32,214,22.36,9.61,-22,1
1790012051,2026-09-21 19:34,44.23,995.50,1021.28,214,22.36,9.61,-23,1
1790012111,2026-09-21 19:35,44.24,995.52,1021.31,214,22.36,9.61,-21,1
1790012171,2026-09-21 19:36,44.23,995.55,1021.33,214,22.36,9.61,-25,1
1790012231,2026-09-21 19:37,44.24,995.56,1021.34,214,22.35,9.60,-23,1
1790012292,2026-09-21 19:38,44.25,995.54,1021.32,214,22.35,9.61,-24,1
1790012352,2026-09-21 19:39,44.27,995.59,1021.37,214,22.35,9.62,-22,1
1790012412,2026-09-21 19:40,44.24,995.56,1021.34,214,22.35,9.60,-25,1
1790012472,2026-09-21 19:41,44.25,995.57,1021.35,214,22.35,9.61,-24,1
1790012533,2026-09-21 19:42,44.25,995.56,1021.35,214,22.36,9.62,-24,1
1790012593,2026-09-21 19:43,44.44,995.57,1021.36,214,22.35,9.67,-22,1
1790012653,2026-09-21 19:44,44.25,995.60,1021.38,214,22.35,9.61,-23,1
1790012714,2026-09-21 19:45,44.25,995.58,1021.37,214,22.35,9.61,-25,1
1790012774,2026-09-21 19:46,44.43,995.62,1021.40,214,22.35,9.67,-23,1
1790012834,2026-09-21 19:47,44.26,995.64,1021.42,214,22.35,9.61,-24,1
1790012895,2026-09-21 19:48,44.25,995.64,1021.42,214,22.34,9.60,-24,1
1790012955,2026-09-21 19:49,44.28,995.66,1021.45,214,22.34,9.61,-24,1
1790013015,2026-09-21 19:50,44.25,995.66,1021.44,214,22.34,9.60,-24,1
1790013075,2026-09-21 19:51,44.24,995.69,1021.48,214,22.34,9.59,-24,1
1790013136,2026-09-21 19:52,44.25,995.70,1021.48,214,22.34,9.60,-24,1
1790013196,2026-09-21 19:53,44.26,995.69,1021.48,214,22.34,9.60,-22,1
1790013256,2026-09-21 19:54,44.25,995.70,1021.48,214,22.34,9.60,-23,1
1790013317,2026-09-21 19:55,44.26,995.68,1021.46,214,22.34,9.60,-23,1
1790013377,2026-09-21 19:56,44.25,995.71,1021.49,214,22.33,9.59,-24,1
1790013437,2026-09-21 19:57,44.27,995.73,1021.52,214,22.34,9.61,-23,1
1790013498,2026-09-21 19:58,44.26,995.73,1021.51,214,22.34,9.60,-25,1
1790013618,2026-09-21 20:00,44.24,995.75,1021.53,214,22.34,9.59,-23,1
1790013678,2026-09-21 20:01,44.25,995.74,1021.52,214,22.34,9.60,-22,1
1790013739,2026-09-21 20:02,44.38,995.76,1021.54,214,22.33,9.63,-21,1
1790013859,2026-09-21 20:04,44.26,995.80,1021.58,214,22.33,9.59,-22,1
1790013920,2026-09-21 20:05,44.25,995.78,1021.57,214,22.33,9.59,-27,1
1790013980,2026-09-21 20:06,44.26,995.78,1021.56,214,22.32,9.58,-22,1
1790014040,2026-09-21 20:07,44.26,995.83,1021.61,214,22.33,9.59,-23,1
1790014100,2026-09-21 20:08,44.25,995.81,1021.59,214,22.33,9.59,-22,1
1790014161,2026-09-21 20:09,44.26,995.77,1021.55,214,22.33,9.59,-24,1
1790014221,2026-09-21 20:10,44.25,995.82,1021.60,214,22.32,9.58,-25,1
1790014281,2026-09-21 20:11,43.95,995.83,1021.61,214,22.32,9.48,-22,1
1790014342,2026-09-21 20:12,44.26,995.84,1021.62,214,22.32,9.58,-23,1
1790014402,2026-09-21 20:13,44.27,995.84,1021.63,214,22.32,9.59,-23,1
1790014462,2026-09-21 20:14,44.26,995.83,1021.61,214,22.32,9.58,-23,1
1790014522,2026-09-21 20:15,44.25,995.82,1021.61,214,22.32,9.58,-23,1
1790014583,2026-09-21 20:16,44.25,995.85,1021.63,214,22.32,9.58,-23,1
1790014764,2026-09-21 20:19,44.25,995.83,1021.61,214,22.31,9.57,-23,1
1790014824,2026-09-21 20:20,44.25,995.85,1021.63,214,22.32,9.58,-22,1
1790014884,2026-09-21 20:21,44.23,995.86,1021.65,214,22.31,9.57,-21,1
1790014944,2026-09-21 20:22,44.25,995.83,1021.62,214,22.31,9.57,-22,1
1790015005,2026-09-21 20:23,44.25,995.81,1021.59,214,22.31,9.57,-23,1
1790015065,2026-09-21 20:24,44.23,995.83,1021.61,214,22.31,9.57,-22,1
1790015125,2026-09-21 20:25,44.26,995.82,1021.60,214,22.31,9.57,-24,1
1790015185,2026-09-21 20:26,44.23,995.81,1021.60,214,22.32,9.58,-23,1
1790015246,2026-09-21 20:27,44.26,995.84,1021.63,214,22.31,9.57,-24,1
1790015306,2026-09-21 20:28,44.25,995.84,1021.63,214,22.30,9.56,-21,1
1790015427,2026-09-21 20:30,44.31,995.86,1021.64,214,22.31,9.59,-21,1
1790015487,2026-09-21 20:31,44.24,995.84,1021.62,214,22.31,9.57,-22,1
1790015547,2026-09-21 20:32,44.27,995.85,1021.63,214,22.31,9.58,-21,1
1790015607,2026-09-21 20:33,44.26,995.88,1021.66,214,22.31,9.57,-22,1
1790015668,2026-09-21 20:34,44.28,995.87,1021.65,214,22.30,9.57,-24,1
1790015728,2026-09-21 20:35,44.26,995.86,1021.64,214,22.31,9.58,-20,1
1790015788,2026-09-21 20:36,44.23,995.90,1021.69,214,22.30,9.56,-23,1
1790015849,2026-09-21 20:37,44.25,995.93,1021.71,214,22.30,9.56,-22,1
1790015909,2026-09-21 20:38,44.25,995.93,1021.72,214,22.30,9.56,-24,1
1790015969,2026-09-21 20:39,44.07,995.91,1021.70,214,22.30,9.50,-24,1
1790016029,2026-09-21 20:40,44.24,995.93,1021.71,214,22.30,9.56,-23,1
1790016090,2026-09-21 20:41,44.25,995.87,1021.65,214,22.31,9.57,-22,1
1790016150,2026-09-21 20:42,44.23,995.90,1021.68,214,22.30,9.56,-24,1
1790016210,2026-09-21 20:43,44.25,995.88,1021.66,214,22.28,9.55,-22,1
1790016271,2026-09-21 20:44,44.25,995.91,1021.69,214,22.30,9.56,-23,1
1790016331,2026-09-21 20:45,44.14,995.94,1021.72,214,22.30,9.52,-27,1
1790016391,2026-09-21 20:46,44.25,995.93,1021.71,214,22.29,9.56,-21,1
1790016451,2026-09-21 20:47,44.26,995.95,1021.73,214,22.30,9.57,-23,1
1790016512,2026-09-21 20:48,44.29,995.94,1021.72,214,22.30,9.58,-24,1
1790016572,2026-09-21 20:49,44.26,995.89,1021.68,214,22.30,9.57,-23,1
1790016632,2026-09-21 20:50,44.26,995.90,1021.69,214,22.29,9.56,-23,1
1790016692,2026-09-21 20:51,44.24,995.91,1021.70,214,22.29,9.55,-22,1
1790016752,2026-09-21 20:52,44.27,995.92,1021.70,214,22.29,9.56,-23,1
1790016812,2026-09-21 20:53,44.24,995.90,1021.69,214,22.29,9.55,-24,1
1790016872,2026-09-21 20:54,44.26,995.94,1021.72,214,22.29,9.56,-21,1
1790016932,2026-09-21 20:55,44.24,996.00,1021.78,214,22.29,9.55,-26,1
1790016992,2026-09-21 20:56,44.33,995.99,1021.77,214,22.29,9.58,-23,1
1790017052,2026-09-21 20:57,44.27,995.97,1021.76,214,22.29,9.56,-22,1
1790017112,2026-09-21 20:58,44.26,995.98,1021.77,214,22.29,9.56,-22,1
1790017173,2026-09-21 20:59,44.27,995.96,1021.74,214,22.29,9.56,-22,1
1790017233,2026-09-21 21:00,44.28,995.93,1021.72,214,22.29,9.56,-22,1
1790017293,2026-09-21 21:01,44.09,995.95,1021.73,214,22.29,9.50,-22,1
1790017353,2026-09-21 21:02,44.28,995.92,1021.70,214,22.28,9.56,-23,1
1790017413,2026-09-21 21:03,44.24,995.74,1021.53,214,22.26,9.52,-24,1
1790017473,2026-09-21 21:04,44.13,995.88,1021.66,214,22.28,9.51,-25,1
1790017533,2026-09-21 21:05,44.29,995.94,1021.72,214,22.28,9.56,-20,1
1790017593,2026-09-21 21:06,44.28,995.92,1021.70,214,22.27,9.55,-24,1
1790017653,2026-09-21 21:07,44.26,995.96,1021.74,214,22.29,9.56,-23,1
1790017713,2026-09-21 21:08,44.27,995.99,1021.78,214,22.28,9.55,-23,1
1790017773,2026-09-21 21:09,44.25,995.96,1021.74,214,22.28,9.55,-22,1
1790017834,2026-09-21 21:10,44.27,995.97,1021.75,214,22.28,9.55,-22,1
1790017894,2026-09-21 21:11,44.26,995.96,1021.74,214,22.28,9.55,-24,1
1790017954,2026-09-21 21:12,44.29,996.04,1021.82,214,22.28,9.56,-21,1
1790018014,2026-09-21 21:13,44.27,995.99,1021.78,214,22.28,9.55,-23,1
1790018074,2026-09-21 21:14,44.29,995.95,1021.74,214,22.27,9.55,-23,1
1790018134,2026-09-21 21:15,44.28,995.89,1021.68,214,22.28,9.56,-22,1
1790018194,2026-09-21 21:16,44.29,995.93,1021.71,214,22.28,9.56,-24,1
1790018254,2026-09-21 21:17,44.27,995.95,1021.73,214,22.28,9.55,-24,1
1790018314,2026-09-21 21:18,44.27,995.88,1021.67,214,22.28,9.55,-22,1
1790018374,2026-09-21 21:19,44.27,995.89,1021.67,214,22.28,9.55,-22,1
1790018435,2026-09-21 21:20,44.28,995.88,1021.66,214,22.27,9.55,-25,1
1790018495,2026-09-21 21:21,44.28,995.89,1021.67,214,22.27,9.55,-23,1
1790018555,2026-09-21 21:22,44.29,995.87,1021.65,214,22.28,9.56,-21,1
1790018615,2026-09-21 21:23,44.27,995.86,1021.65,214,22.28,9.55,-22,1
1790018675,2026-09-21 21:24,44.29,995.90,1021.68,214,22.28,9.56,-22,1
1790018735,2026-09-21 21:25,44.28,995.90,1021.69,214,22.27,9.55,-24,1
1790018795,2026-09-21 21:26,44.27,995.91,1021.69,214,22.27,9.54,-24,1
1790018855,2026-09-21 21:27,44.27,995.93,1021.71,214,22.27,9.54,-24,1
1790018915,2026-09-21 21:28,44.31,995.93,1021.72,214,22.27,9.55,-28,1
1790018975,2026-09-21 21:29,44.32,995.92,1021.70,214,22.27,9.56,-24,1
1790019035,2026-09-21 21:30,44.27,995.87,1021.65,214,22.26,9.53,-23,1
1790019095,2026-09-21 21:31,44.22,995.86,1021.65,214,22.27,9.53,-20,1
1790019156,2026-09-21 21:32,43.99,995.86,1021.64,214,22.27,9.45,-23,1
1790019216,2026-09-21 21:33,44.26,995.87,1021.66,214,22.27,9.54,-22,1
1790019276,2026-09-21 21:34,44.27,995.85,1021.63,214,22.27,9.54,-25,1
1790019336,2026-09-21 21:35,44.28,995.83,1021.61,214,22.26,9.54,-22,1
1790019396,2026-09-21 21:36,44.28,995.82,1021.61,214,22.26,9.54,-23,1
1790019456,2026-09-21 21:37,44.28,995.80,1021.58,214,22.26,9.54,-25,1
1790019516,2026-09-21 21:38,44.28,995.84,1021.62,214,22.26,9.54,-24,1
1790019576,2026-09-21 21:39,44.27,995.79,1021.57,214,22.25,9.52,-25,1
1790019636,2026-09-21 21:40,44.29,995.81,1021.59,214,22.26,9.54,-24,1
1790019696,2026-09-21 21:41,44.29,995.78,1021.56,214,22.25,9.53,-23,1
1790019757,2026-09-21 21:42,44.29,995.78,1021.56,214,22.26,9.54,-24,1
1790019817,2026-09-21 21:43,44.28,995.78,1021.56,214,22.25,9.53,-22,1
1790019877,2026-09-21 21:44,44.27,995.81,1021.59,214,22.26,9.53,-22,1
1790019937,2026-09-21 21:45,44.28,995.76,1021.55,214,22.23,9.51,-20,1
1790019997,2026-09-21 21:46,44.28,995.73,1021.51,214,22.26,9.54,-23,1
1790020057,2026-09-21 21:47,44.30,995.75,1021.53,214,22.26,9.54,-24,1
1790020117,2026-09-21 21:48,44.28,995.76,1021.55,214,22.26,9.54,-20,1
1790020177,2026-09-21 21:49,44.28,995.76,1021.54,214,22.24,9.52,-23,1
1790020237,2026-09-21 21:50,44.29,995.76,1021.55,214,22.26,9.54,-22,1
1790020297,2026-09-21 21:51,44.29,995.75,1021.54,214,22.26,9.54,-24,1