1790028006,2026-09-22 00:00,44.28,995.55,1021.33,214,22.20,9.48,-23,1
1790028066,2026-09-22 00:01,44.25,995.52,1021.31,214,22.20,9.47,-21,1
1790028126,2026-09-22 00:02,44.35,995.57,1021.35,214,22.20,9.51,-22,1
1790028186,2026-09-22 00:03,44.24,995.57,1021.35,214,22.19,9.46,-24,1
1790028247,2026-09-22 00:04,44.23,995.59,1021.37,214,22.19,9.46,-20,1
1790028307,2026-09-22 00:05,44.23,995.58,1021.37,214,22.20,9.47,-23,1
1790028367,2026-09-22 00:06,44.25,995.60,1021.38,214,22.20,9.47,-23,1
1790028428,2026-09-22 00:07,44.24,995.56,1021.35,214,22.19,9.46,-24,1
1790028488,2026-09-22 00:08,44.22,995.60,1021.39,214,22.20,9.46,-24,1
1790028548,2026-09-22 00:09,44.24,995.58,1021.36,214,22.19,9.46,-25,1
1790028608,2026-09-22 00:10,44.24,995.60,1021.38,214,22.19,9.46,-22,1
1790028669,2026-09-22 00:11,44.22,995.63,1021.41,214,22.19,9.45,-21,1
1790028729,2026-09-22 00:12,44.22,995.60,1021.38,214,22.19,9.45,-24,1
1790028789,2026-09-22 00:13,44.24,995.60,1021.39,214,22.19,9.46,-23,1
1790028850,2026-09-22 00:14,44.24,995.53,1021.31,214,22.19,9.46,-24,1
1790028910,2026-09-22 00:15,44.23,995.58,1021.36,214,22.18,9.45,-23,1
1790028970,2026-09-22 00:16,44.23,995.58,1021.36,214,22.19,9.46,-24,1
1790029030,2026-09-22 00:17,44.22,995.61,1021.40,214,22.19,9.45,-25,1
1790029091,2026-09-22 00:18,44.24,995.59,1021.37,214,22.18,9.45,-24,1
1790029151,2026-09-22 00:19,44.23,995.57,1021.36,214,22.19,9.46,-22,1
1790029211,2026-09-22 00:20,44.22,995.61,1021.39,214,22.19,9.45,-23,1
1790029271,2026-09-22 00:21,44.24,995.62,1021.41,214,22.18,9.45,-23,1
1790029332,2026-09-22 00:22,44.23,995.58,1021.36,214,22.18,9.45,-22,1
1790029392,2026-09-22 00:23,44.25,995.59,1021.37,214,22.19,9.46,-23,1
1790029452,2026-09-22 00:24,44.22,995.59,1021.37,214,22.18,9.44,-21,1
1790029513,2026-09-22 00:25,44.23,995.61,1021.39,214,22.18,9.45,-22,1
1790029573,2026-09-22 00:26,44.23,995.62,1021.40,214,22.18,9.45,-25,1
1790029633,2026-09-22 00:27,44.24,995.60,1021.39,214,22.18,9.45,-21,1
1790029694,2026-09-22 00:28,44.22,995.62,1021.40,214,22.18,9.44,-24,1
1790029754,2026-09-22 00:29,44.23,995.57,1021.35,214,22.18,9.45,-25,1
1790029814,2026-09-22 00:30,44.22,995.58,1021.36,214,22.18,9.44,-23,1
1790029874,2026-09-22 00:31,44.32,995.58,1021.37,214,22.18,9.48,-20,1
1790029935,2026-09-22 00:32,44.24,995.55,1021.34,214,22.18,9.45,-24,1
1790029995,2026-09-22 00:33,44.24,995.54,1021.32,214,22.17,9.44,-24,1
1790030055,2026-09-22 00:34,44.24,995.59,1021.37,214,22.14,9.42,-23,1
1790030115,2026-09-22 00:35,44.22,995.59,1021.37,214,22.18,9.44,-22,1
1790030176,2026-09-22 00:36,44.21,995.55,1021.34,214,22.17,9.43,-22,1
1790030236,2026-09-22 00:37,44.22,995.56,1021.35,214,22.17,9.44,-20,1
1790030296,2026-09-22 00:38,44.25,995.58,1021.36,214,22.18,9.45,-23,1
1790030357,2026-09-22 00:39,44.23,995.56,1021.34,214,22.18,9.45,-23,1
1790030417,2026-09-22 00:40,44.24,995.58,1021.36,214,22.18,9.45,-22,1
1790030477,2026-09-22 00:41,44.22,995.56,1021.34,214,22.18,9.44,-23,1
1790030537,2026-09-22 00:42,44.22,995.56,1021.34,214,22.18,9.44,-23,1
1790030598,2026-09-22 00:43,44.23,995.55,1021.33,214,22.17,9.44,-22,1
1790030658,2026-09-22 00:44,44.22,995.53,1021.31,214,22.17,9.44,-23,1
1790030718,2026-09-22 00:45,44.23,995.55,1021.34,214,22.15,9.42,-23,1
1790030779,2026-09-22 00:46,44.25,995.52,1021.30,214,22.17,9.45,-22,1
1790030839,2026-09-22 00:47,44.23,995.52,1021.30,214,22.16,9.43,-22,1
1790030899,2026-09-22 00:48,44.22,995.52,1021.30,214,22.17,9.44,-24,1
1790030959,2026-09-22 00:49,44.21,995.44,1021.23,214,22.17,9.43,-23,1
1790031019,2026-09-22 00:50,44.22,995.46,1021.24,214,22.17,9.44,-23,1
1790031080,2026-09-22 00:51,44.24,995.47,1021.26,214,22.17,9.44,-23,1
1790031140,2026-09-22 00:52,44.23,995.46,1021.25,214,22.17,9.44,-21,1
1790031200,2026-09-22 00:53,44.21,995.48,1021.27,214,22.16,9.42,-24,1
1790031260,2026-09-22 00:54,44.22,995.47,1021.25,214,22.17,9.44,-24,1
1790031321,2026-09-22 00:55,44.24,995.47,1021.25,214,22.17,9.44,-24,1
1790031381,2026-09-22 00:56,44.36,995.46,1021.24,214,22.16,9.47,-24,1
1790031441,2026-09-22 00:57,44.24,995.45,1021.23,214,22.17,9.44,-24,1
1790031502,2026-09-22 00:58,44.23,995.46,1021.24,214,22.16,9.43,-23,1
1790031562,2026-09-22 00:59,44.24,995.46,1021.25,214,22.16,9.43,-23,1
1790031622,2026-09-22 01:00,44.24,995.47,1021.25,214,22.17,9.44,-24,1
1790031682,2026-09-22 01:01,44.35,995.47,1021.25,214,22.16,9.47,-22,1
1790031743,2026-09-22 01:02,44.23,995.46,1021.24,214,22.17,9.44,-23,1
1790031803,2026-09-22 01:03,44.22,995.43,1021.21,214,22.16,9.43,-24,1
1790031863,2026-09-22 01:04,44.23,995.40,1021.18,214,22.16,9.43,-23,1
1790031924,2026-09-22 01:05,44.24,995.44,1021.22,214,22.16,9.43,-25,1
1790031984,2026-09-22 01:06,44.22,995.45,1021.23,214,22.16,9.43,-23,1
1790032044,2026-09-22 01:07,44.23,995.43,1021.21,214,22.16,9.43,-24,1
1790032104,2026-09-22 01:08,44.11,995.43,1021.22,214,22.16,9.39,-23,1
1790032165,2026-09-22 01:09,44.23,995.44,1021.23,214,22.16,9.43,-24,1
1790032225,2026-09-22 01:10,44.21,995.45,1021.23,214,22.16,9.42,-22,1
1790032285,2026-09-22 01:11,44.21,995.43,1021.21,214,22.16,9.42,-23,1
1790032346,2026-09-22 01:12,44.22,995.42,1021.21,214,22.16,9.43,-24,1
1790032406,2026-09-22 01:13,44.21,995.41,1021.20,214,22.16,9.42,-24,1
1790032466,2026-09-22 01:14,44.23,995.42,1021.20,214,22.16,9.43,-24,1
1790032587,2026-09-22 01:16,44.21,995.44,1021.22,214,22.16,9.42,-23,1
1790032647,2026-09-22 01:17,44.23,995.42,1021.20,214,22.16,9.43,-25,1
1790032707,2026-09-22 01:18,44.22,995.40,1021.18,214,22.15,9.42,-23,1
1790032768,2026-09-22 01:19,44.22,995.43,1021.21,214,22.16,9.43,-24,1
1790032828,2026-09-22 01:20,44.22,995.45,1021.24,214,22.16,9.43,-25,1
1790032888,2026-09-22 01:21,44.22,995.43,1021.21,214,22.16,9.43,-20,1
1790032948,2026-09-22 01:22,44.23,995.43,1021.22,214,22.16,9.43,-24,1
1790033009,2026-09-22 01:23,44.20,995.42,1021.21,214,22.16,9.42,-25,1
1790033069,2026-09-22 01:24,44.20,995.39,1021.18,214,22.15,9.41,-21,1
1790033129,2026-09-22 01:25,44.21,995.38,1021.16,214,22.16,9.42,-24,1
1790033189,2026-09-22 01:26,44.23,995.37,1021.15,214,22.16,9.43,-25,1
1790033250,2026-09-22 01:27,44.22,995.35,1021.14,214,22.14,9.41,-24,1
1790033310,2026-09-22 01:28,44.24,995.34,1021.12,214,22.14,9.41,-24,1
1790033370,2026-09-22 01:29,44.20,995.35,1021.13,214,22.15,9.41,-22,1
1790033431,2026-09-22 01:30,44.22,995.36,1021.14,214,22.15,9.42,-22,1
1790033491,2026-09-22 01:31,44.23,995.36,1021.15,214,22.15,9.42,-24,1
1790033551,2026-09-22 01:32,44.21,995.32,1021.10,214,22.14,9.40,-25,1
1790033611,2026-09-22 01:33,44.22,995.34,1021.12,214,22.15,9.42,-23,1
1790033672,2026-09-22 01:34,44.20,995.32,1021.11,214,22.14,9.40,-22,1
1790033732,2026-09-22 01:35,44.21,995.36,1021.15,214,22.15,9.41,-20,1
1790033792,2026-09-22 01:36,44.22,995.33,1021.11,214,22.14,9.41,-23,1
1790033852,2026-09-22 01:37,44.21,995.35,1021.14,214,22.15,9.41,-23,1
1790033912,2026-09-22 01:38,44.23,995.35,1021.14,214,22.15,9.42,-23,1
1790033972,2026-09-22 01:39,44.21,995.36,1021.15,214,22.15,9.41,-22,1
1790034032,2026-09-22 01:40,44.22,995.35,1021.13,214,21.95,9.23,-23,1
1790034092,2026-09-22 01:41,44.22,995.38,1021.17,214,22.02,9.30,-25,1
1790034152,2026-09-22 01:42,44.21,995.39,1021.17,214,22.14,9.40,-19,1
1790034213,2026-09-22 01:43,44.22,995.38,1021.17,214,22.15,9.42,-22,1
1790034273,2026-09-22 01:44,44.20,995.37,1021.15,214,22.15,9.41,-20,1
1790034333,2026-09-22 01:45,44.21,995.36,1021.14,214,22.14,9.40,-20,1
1790034393,2026-09-22 01:46,44.22,995.36,1021.15,214,22.15,9.42,-21,1
1790034453,2026-09-22 01:47,44.36,995.36,1021.15,214,22.15,9.46,-23,1
1790034513,2026-09-22 01:48,44.21,995.35,1021.13,214,22.15,9.41,-19,1
1790034573,2026-09-22 01:49,44.17,995.33,1021.11,214,22.14,9.39,-21,1
1790034633,2026-09-22 01:50,44.19,995.33,1021.11,214,22.15,9.41,-23,1
1790034693,2026-09-22 01:51,44.20,995.31,1021.09,214,22.15,9.41,-21,1
1790034753,2026-09-22 01:52,44.20,995.34,1021.12,214,22.15,9.41,-22,1
1790034813,2026-09-22 01:53,44.19,995.36,1021.15,214,22.15,9.41,-21,1
1790034873,2026-09-22 01:54,44.20,995.33,1021.11,214,22.15,9.41,-20,1
1790034934,2026-09-22 01:55,44.21,995.29,1021.07,214,22.14,9.40,-22,1
1790034994,2026-09-22 01:56,44.16,995.33,1021.11,214,22.16,9.41,-22,1
1790035054,2026-09-22 01:57,44.15,995.32,1021.11,214,22.15,9.39,-22,1
1790035114,2026-09-22 01:58,44.20,995.26,1021.05,214,22.14,9.40,-23,1
1790035174,2026-09-22 01:59,44.33,995.35,1021.13,214,22.16,9.46,-22,1
1790035234,2026-09-22 02:00,44.26,995.36,1021.15,214,22.16,9.44,-23,1
1790035294,2026-09-22 02:01,44.18,995.38,1021.16,214,22.16,9.41,-23,1
1790035354,2026-09-22 02:02,44.18,995.34,1021.13,214,22.15,9.40,-20,1
1790035414,2026-09-22 02:03,44.19,995.36,1021.14,214,22.16,9.41,-23,1
1790035474,2026-09-22 02:04,44.17,995.34,1021.12,214,22.16,9.41,-21,1
1790035535,2026-09-22 02:05,44.21,995.37,1021.15,214,22.15,9.41,-25,1
1790035595,2026-09-22 02:06,44.21,995.39,1021.17,214,22.15,9.41,-20,1
1790035655,2026-09-22 02:07,44.19,995.39,1021.17,214,22.15,9.41,-25,1
1790035715,2026-09-22 02:08,44.35,995.38,1021.17,214,22.13,9.44,-23,1
1790035775,2026-09-22 02:09,44.19,995.38,1021.16,214,22.15,9.41,-23,1
1790035835,2026-09-22 02:10,44.17,995.40,1021.18,214,22.15,9.40,-21,1
1790035895,2026-09-22 02:11,44.19,995.40,1021.19,214,22.16,9.41,-22,1
1790035955,2026-09-22 02:12,44.19,995.39,1021.18,214,22.16,9.41,-26,1
1790036015,2026-09-22 02:13,44.17,995.39,1021.18,214,22.15,9.40,-20,1
1790036075,2026-09-22 02:14,44.07,995.36,1021.14,214,22.15,9.37,-22,1
1790036135,2026-09-22 02:15,44.19,995.38,1021.16,214,22.15,9.41,-24,1
1790036196,2026-09-22 02:16,44.16,995.39,1021.17,214,22.14,9.39,-22,1
1790036256,2026-09-22 02:17,44.19,995.39,1021.17,214,22.15,9.41,-23,1
1790036316,2026-09-22 02:18,44.16,995.37,1021.16,214,22.15,9.40,-24,1
1790036376,2026-09-22 02:19,44.19,995.34,1021.12,214,22.15,9.41,-22,1
1790036436,2026-09-22 02:20,44.16,995.33,1021.11,214,22.15,9.40,-23,1
1790036496,2026-09-22 02:21,44.09,995.34,1021.12,214,22.14,9.36,-23,1
1790036616,2026-09-22 02:23,44.20,995.32,1021.10,214,22.14,9.40,-24,1
1790036676,2026-09-22 02:24,44.17,995.35,1021.13,214,22.15,9.40,-22,1
1790036736,2026-09-22 02:25,44.18,995.31,1021.09,214,22.13,9.39,-19,1
1790036796,2026-09-22 02:26,44.20,995.30,1021.09,214,22.15,9.41,-23,1
1790036856,2026-09-22 02:27,44.17,995.30,1021.08,214,22.15,9.40,-23,1
1790036917,2026-09-22 02:28,44.16,995.31,1021.09,214,22.14,9.39,-25,1
1790036977,2026-09-22 02:29,44.17,995.33,1021.12,214,22.15,9.40,-22,1
1790037037,2026-09-22 02:30,44.18,995.31,1021.09,214,22.13,9.39,-24,1
1790037097,2026-09-22 02:31,44.25,995.32,1021.11,214,22.14,9.42,-22,1
1790037157,2026-09-22 02:32,44.34,995.30,1021.09,214,22.14,9.45,-21,1
1790037217,2026-09-22 02:33,44.17,995.26,1021.05,214,22.13,9.38,-23,1
1790037277,2026-09-22 02:34,44.17,995.28,1021.06,214,22.14,9.39,-21,1
1790037337,2026-09-22 02:35,44.17,995.27,1021.05,214,22.13,9.38,-21,1
1790037397,2026-09-22 02:36,44.18,995.24,1021.02,214,22.14,9.40,-23,1
1790037457,2026-09-22 02:37,44.19,995.23,1021.01,214,22.14,9.40,-24,1
1790037517,2026-09-22 02:38,44.18,995.20,1020.98,214,22.13,9.39,-23,1
1790037577,2026-09-22 02:39,44.17,995.25,1021.04,214,22.13,9.38,-23,1
1790037638,2026-09-22 02:40,44.20,995.23,1021.01,214,22.13,9.39,-25,1
1790037698,2026-09-22 02:41,44.19,995.19,1020.97,214,22.13,9.39,-23,1
1790037758,2026-09-22 02:42,44.18,995.23,1021.01,214,22.13,9.39,-22,1
1790037818,2026-09-22 02:43,44.16,995.21,1021.00,214,22.11,9.36,-23,1
1790037878,2026-09-22 02:44,44.17,995.20,1020.98,214,22.13,9.38,-23,1
1790037938,2026-09-22 02:45,44.17,995.20,1020.98,214,22.11,9.36,-22,1
1790037998,2026-09-22 02:46,44.18,995.18,1020.96,214,22.13,9.39,-24,1
1790038118,2026-09-22 02:48,44.18,995.19,1020.97,214,22.13,9.39,-20,1
1790038178,2026-09-22 02:49,44.20,995.17,1020.95,214,22.12,9.38,-22,1
1790038238,2026-09-22 02:50,44.18,995.19,1020.98,214,22.10,9.36,-24,1
1790038299,2026-09-22 02:51,44.18,995.20,1020.99,214,22.12,9.38,-24,1
1790038359,2026-09-22 02:52,44.17,995.21,1021.00,214,22.12,9.37,-23,1
1790038419,2026-09-22 02:53,44.19,995.20,1020.99,214,22.12,9.38,-22,1
1790038479,2026-09-22 02:54,44.18,995.20,1020.98,214,22.12,9.38,-22,1
1790038539,2026-09-22 02:55,44.17,995.20,1020.99,214,22.12,9.37,-21,1
1790038599,2026-09-22 02:56,44.17,995.27,1021.05,214,22.12,9.37,-23,1
1790038659,2026-09-22 02:57,44.18,995.26,1021.04,214,22.13,9.39,-21,1
1790038719,2026-09-22 02:58,44.18,995.28,1021.06,214,22.13,9.39,-23,1
1790038779,2026-09-22 02:59,44.17,995.21,1020.99,214,22.13,9.38,-22,1
1790038839,2026-09-22 03:00,44.17,995.29,1021.07,214,22.13,9.38,-22,1
1790038900,2026-09-22 03:01,44.18,995.29,1021.07,214,22.12,9.38,-24,1
1790038960,2026-09-22 03:02,44.16,995.29,1021.07,214,22.11,9.36,-22,1
1790039020,2026-09-22 03:03,44.17,995.26,1021.05,214,22.12,9.37,-22,1
1790039080,2026-09-22 03:04,44.09,995.23,1021.01,214,22.12,9.35,-23,1
1790039140,2026-09-22 03:05,44.18,995.24,1021.02,214,22.12,9.38,-20,1
1790039200,2026-09-22 03:06,44.17,995.27,1021.06,214,22.12,9.37,-24,1
1790039260,2026-09-22 03:07,44.17,995.23,1021.01,214,22.12,9.37,-21,1
1790039320,2026-09-22 03:08,44.17,995.27,1021.05,214,22.11,9.36,-21,1
1790039440,2026-09-22 03:10,44.40,995.25,1021.03,214,22.11,9.44,-23,1
1790039500,2026-09-22 03:11,43.99,995.20,1020.98,214,22.11,9.30,-22,1
1790039621,2026-09-22 03:13,44.39,995.27,1021.05,214,22.10,9.43,-23,1
1790039681,2026-09-22 03:14,44.16,995.28,1021.07,214,22.11,9.36,-23,1
1790039741,2026-09-22 03:15,44.17,995.29,1021.07,214,22.12,9.37,-23,1
1790039801,2026-09-22 03:16,44.16,995.23,1021.02,214,22.11,9.36,-23,1
1790039861,2026-09-22 03:17,44.16,995.27,1021.06,214,22.12,9.37,-22,1
1790039921,2026-09-22 03:18,44.17,995.24,1021.03,214,22.11,9.36,-23,1
1790039981,2026-09-22 03:19,44.16,995.29,1021.08,214,22.11,9.36,-20,1
1790040041,2026-09-22 03:20,44.15,995.29,1021.08,214,22.11,9.36,-22,1
1790040101,2026-09-22 03:21,44.16,995.32,1021.10,214,22.11,9.36,-24,1
1790040161,2026-09-22 03:22,44.17,995.32,1021.10,214,22.12,9.37,-23,1
1790040221,2026-09-22 03:23,44.16,995.32,1021.10,214,22.10,9.35,-23,1
1790040282,2026-09-22 03:24,44.18,995.32,1021.11,214,22.11,9.37,-22,1
1790040342,2026-09-22 03:25,44.17,995.34,1021.12,214,22.11,9.36,-23,1
1790040402,2026-09-22 03:26,44.17,995.31,1021.09,214,22.11,9.36,-22,1
1790040462,2026-09-22 03:27,44.16,995.28,1021.07,214,22.11,9.36,-20,1
1790040585,2026-09-22 03:29,44.14,995.33,1021.12,214,22.11,9.35,-23,1
1790040645,2026-09-22 03:30,43.94,995.30,1021.09,214,22.08,9.26,-23,1
1790040706,2026-09-22 03:31,44.15,995.30,1021.08,214,22.10,9.35,-24,1
1790040766,2026-09-22 03:32,44.15,995.27,1021.06,214,22.09,9.34,-21,1
1790040826,2026-09-22 03:33,44.13,995.30,1021.09,214,22.11,9.35,-21,1
1790040887,2026-09-22 03:34,44.14,995.25,1021.04,214,22.10,9.34,-23,1
1790040947,2026-09-22 03:35,44.28,995.24,1021.03,214,22.11,9.40,-22,1
1790041067,2026-09-22 03:37,44.13,995.27,1021.05,214,22.10,9.34,-23,1
1790041128,2026-09-22 03:38,44.16,995.26,1021.05,214,22.09,9.34,-22,1
1790041188,2026-09-22 03:39,44.14,995.27,1021.06,214,22.10,9.34,-23,1
1790041248,2026-09-22 03:40,44.14,995.27,1021.05,214,22.10,9.34,-24,1
1790041308,2026-09-22 03:41,44.13,995.28,1021.06,214,22.10,9.34,-21,1
1790041368,2026-09-22 03:42,44.14,995.31,1021.09,214,22.10,9.34,-21,1
1790041429,2026-09-22 03:43,44.14,995.26,1021.04,214,22.10,9.34,-25,1
1790041489,2026-09-22 03:44,44.10,995.26,1021.04,214,22.10,9.33,-23,1
1790041549,2026-09-22 03:45,44.15,995.28,1021.06,214,22.10,9.35,-23,1
1790041610,2026-09-22 03:46,44.13,995.26,1021.05,214,22.09,9.33,-22,1
1790041670,2026-09-22 03:47,44.13,995.31,1021.09,214,22.10,9.34,-23,1
1790041730,2026-09-22 03:48,44.15,995.25,1021.03,214,22.10,9.35,-23,1
1790041790,2026-09-22 03:49,44.23,995.29,1021.07,214,22.10,9.38,-23,1
1790041911,2026-09-22 03:51,44.14,995.28,1021.07,214,22.09,9.33,-24,1
1790041971,2026-09-22 03:52,44.14,995.31,1021.09,214,22.10,9.34,-21,1
1790042032,2026-09-22 03:53,44.15,995.29,1021.08,214,22.10,9.35,-21,1
1790042092,2026-09-22 03:54,44.13,995.30,1021.09,214,22.10,9.34,-22,1
1790042152,2026-09-22 03:55,44.14,995.31,1021.10,214,22.09,9.33,-21,1
1790042212,2026-09-22 03:56,44.11,995.30,1021.08,214,22.09,9.33,-24,1
1790042273,2026-09-22 03:57,44.12,995.32,1021.10,214,22.10,9.34,-22,1
1790042333,2026-09-22 03:58,44.15,995.29,1021.07,214,22.09,9.34,-23,1
1790042393,2026-09-22 03:59,44.10,995.27,1021.05,214,22.09,9.32,-23,1
1790042454,2026-09-22 04:00,44.10,995.25,1021.03,214,22.09,9.32,-23,1
1790042514,2026-09-22 04:01,44.16,995.24,1021.03,214,22.09,9.34,-25,1
1790042574,2026-09-22 04:02,44.11,995.20,1020.98,214,22.09,9.33,-24,1
1790042634,2026-09-22 04:03,44.10,995.20,1020.98,214,22.09,9.32,-22,1
1790042695,2026-09-22 04:04,44.08,995.21,1020.99,214,22.09,9.32,-21,1
1790042755,2026-09-22 04:05,44.11,995.20,1020.99,214,22.09,9.33,-24,1
1790042815,2026-09-22 04:06,44.11,995.19,1020.98,214,22.09,9.33,-23,1
1790042876,2026-09-22 04:07,44.14,995.19,1020.98,214,22.09,9.33,-22,1
1790042936,2026-09-22 04:08,44.10,995.19,1020.97,214,22.09,9.32,-22,1
1790042996,2026-09-22 04:09,44.12,995.16,1020.94,214,22.08,9.32,-21,1
1790043056,2026-09-22 04:10,44.49,995.19,1020.98,214,22.09,9.45,-28,1
1790043117,2026-09-22 04:11,44.12,995.12,1020.91,214,22.08,9.32,-21,1
1790043177,2026-09-22 04:12,44.29,995.19,1020.97,214,22.09,9.39,-25,1
1790043237,2026-09-22 04:13,44.15,995.19,1020.98,214,22.09,9.34,-24,1
1790043297,2026-09-22 04:14,44.11,995.17,1020.95,214,22.09,9.33,-25,1
1790043358,2026-09-22 04:15,44.08,995.17,1020.95,214,22.08,9.31,-23,1
1790043418,2026-09-22 04:16,44.10,995.19,1020.97,214,22.09,9.32,-23,1
1790043478,2026-09-22 04:17,44.11,995.19,1020.97,214,22.07,9.31,-21,1
1790043539,2026-09-22 04:18,44.10,995.17,1020.96,214,22.07,9.30,-21,1
1790043599,2026-09-22 04:19,44.11,995.20,1020.98,214,22.08,9.32,-21,1
1790043659,2026-09-22 04:20,44.08,995.21,1020.99,214,22.07,9.30,-24,1
1790043719,2026-09-22 04:21,44.08,995.21,1020.99,214,22.07,9.30,-21,1
1790043780,2026-09-22 04:23,44.11,995.16,1020.94,214,22.07,9.31,-22,1
1790043840,2026-09-22 04:24,44.11,995.19,1020.97,214,22.08,9.32,-23,1
1790043900,2026-09-22 04:25,44.30,995.20,1020.98,214,22.08,9.38,-25,1
1790043961,2026-09-22 04:26,44.08,995.22,1021.00,214,22.08,9.31,-22,1
1790044021,2026-09-22 04:27,44.09,995.20,1020.98,214,22.07,9.30,-22,1
1790044081,2026-09-22 04:28,44.07,995.19,1020.98,214,22.05,9.28,-23,1
1790044141,2026-09-22 04:29,44.10,995.18,1020.97,214,22.08,9.31,-24,1
1790044202,2026-09-22 04:30,44.30,995.18,1020.96,214,22.08,9.38,-23,1
1790044262,2026-09-22 04:31,44.09,995.18,1020.97,214,22.08,9.31,-23,1
1790044322,2026-09-22 04:32,44.10,995.18,1020.96,214,22.07,9.30,-23,1
1790044383,2026-09-22 04:33,44.09,995.20,1020.98,214,22.07,9.30,-23,1
1790044443,2026-09-22 04:34,44.09,995.20,1020.98,214,22.08,9.31,-23,1
1790044503,2026-09-22 04:35,44.10,995.18,1020.96,214,22.07,9.30,-25,1
1790044563,2026-09-22 04:36,44.09,995.14,1020.92,214,22.06,9.29,-24,1
1790044624,2026-09-22 04:37,44.08,995.19,1020.98,214,22.07,9.30,-21,1
1790044684,2026-09-22 04:38,44.07,995.17,1020.96,214,22.07,9.29,-22,1
1790044744,2026-09-22 04:39,44.06,995.16,1020.94,214,22.07,9.29,-22,1
1790044805,2026-09-22 04:40,44.06,995.18,1020.97,214,22.07,9.29,-21,1
1790044865,2026-09-22 04:41,44.07,995.16,1020.94,214,22.06,9.28,-21,1
1790044925,2026-09-22 04:42,44.07,995.18,1020.97,214,22.07,9.29,-25,1
1790044985,2026-09-22 04:43,44.08,995.17,1020.95,214,22.07,9.30,-24,1
1790045046,2026-09-22 04:44,44.07,995.16,1020.94,214,22.07,9.29,-22,1
1790045106,2026-09-22 04:45,44.04,995.16,1020.95,214,22.07,9.28,-22,1
1790045166,2026-09-22 04:46,44.05,995.13,1020.91,214,22.06,9.28,-20,1
1790045227,2026-09-22 04:47,44.06,995.14,1020.93,214,22.07,9.29,-23,1
1790045287,2026-09-22 04:48,44.13,995.15,1020.94,214,22.07,9.32,-23,1
1790045347,2026-09-22 04:49,44.07,995.15,1020.94,214,22.07,9.29,-22,1
1790045407,2026-09-22 04:50,44.07,995.12,1020.91,214,22.07,9.29,-23,1
1790045468,2026-09-22 04:51,44.06,995.16,1020.94,214,22.07,9.29,-23,1
1790045528,2026-09-22 04:52,44.04,995.14,1020.93,214,22.07,9.28,-25,1
1790045588,2026-09-22 04:53,44.06,995.16,1020.94,214,22.06,9.28,-24,1
1790045649,2026-09-22 04:54,44.31,995.18,1020.96,214,22.07,9.37,-24,1
1790045709,2026-09-22 04:55,44.07,995.17,1020.95,214,22.07,9.29,-23,1
1790045769,2026-09-22 04:56,44.04,995.18,1020.96,214,22.07,9.28,-22,1
1790045829,2026-09-22 04:57,44.06,995.18,1020.96,214,22.07,9.29,-21,1
1790045890,2026-09-22 04:58,44.05,995.16,1020.95,214,22.07,9.29,-21,1
1790045950,2026-09-22 04:59,44.04,995.22,1021.00,214,22.07,9.28,-27,1
1790046010,2026-09-22 05:00,44.07,995.24,1021.02,214,22.03,9.26,-23,1
1790046131,2026-09-22 05:02,44.04,995.28,1021.06,214,22.07,9.28,-23,1
1790046191,2026-09-22 05:03,44.06,995.28,1021.06,214,22.07,9.29,-23,1
1790046252,2026-09-22 05:04,44.04,995.26,1021.04,214,22.07,9.28,-19,1
1790046312,2026-09-22 05:05,44.02,995.26,1021.05,214,22.07,9.28,-23,1
1790046372,2026-09-22 05:06,44.04,995.26,1021.04,214,22.06,9.27,-23,1
1790046432,2026-09-22 05:07,44.05,995.25,1021.03,214,22.06,9.28,-23,1
1790046493,2026-09-22 05:08,44.05,995.24,1021.02,214,22.05,9.27,-24,1
1790046553,2026-09-22 05:09,44.04,995.26,1021.04,214,22.06,9.27,-23,1
1790046613,2026-09-22 05:10,44.05,995.26,1021.05,214,22.06,9.28,-24,1
1790046673,2026-09-22 05:11,44.04,995.25,1021.03,214,22.06,9.27,-22,1
1790046794,2026-09-22 05:13,44.05,995.28,1021.06,214,22.06,9.28,-26,1
1790046854,2026-09-22 05:14,44.05,995.28,1021.06,214,22.05,9.27,-23,1
1790046915,2026-09-22 05:15,44.04,995.32,1021.10,214,22.05,9.26,-21,1
1790046975,2026-09-22 05:16,44.05,995.30,1021.08,214,22.06,9.28,-24,1
1790047035,2026-09-22 05:17,44.33,995.29,1021.07,214,22.06,9.37,-22,1
1790047095,2026-09-22 05:18,44.04,995.29,1021.08,214,22.06,9.27,-21,1
1790047156,2026-09-22 05:19,44.10,995.31,1021.09,214,22.06,9.30,-23,1
1790047216,2026-09-22 05:20,44.02,995.29,1021.07,214,22.06,9.27,-25,1
1790047276,2026-09-22 05:21,44.09,995.27,1021.05,214,22.05,9.28,-23,1
1790047337,2026-09-22 05:22,44.01,995.28,1021.07,214,22.06,9.27,-25,1
1790047397,2026-09-22 05:23,43.96,995.25,1021.03,214,22.06,9.25,-21,1
1790047457,2026-09-22 05:24,44.01,995.26,1021.04,214,22.05,9.26,-24,1
1790047517,2026-09-22 05:25,44.04,995.28,1021.06,214,22.06,9.27,-22,1
1790047578,2026-09-22 05:26,44.02,995.26,1021.05,214,22.06,9.27,-19,1
1790047638,2026-09-22 05:27,44.12,995.24,1021.02,214,22.05,9.29,-28,1
1790047698,2026-09-22 05:28,44.02,995.23,1021.02,214,22.05,9.26,-23,1
1790047759,2026-09-22 05:29,44.04,995.26,1021.04,214,22.05,9.26,-23,1
1790047819,2026-09-22 05:30,44.06,995.23,1021.01,214,22.05,9.27,-23,1
1790047879,2026-09-22 05:31,43.99,995.25,1021.03,214,21.94,9.15,-21,1
1790047939,2026-09-22 05:32,43.99,995.24,1021.02,214,22.05,9.25,-22,1
1790048000,2026-09-22 05:33,44.00,995.27,1021.05,214,22.05,9.25,-25,1
1790048060,2026-09-22 05:34,44.01,995.29,1021.07,214,22.05,9.26,-20,1
1790048120,2026-09-22 05:35,44.01,995.27,1021.05,214,22.05,9.26,-23,1
1790048180,2026-09-22 05:36,44.01,995.08,1020.87,214,22.04,9.25,-21,1
1790048240,2026-09-22 05:37,44.30,995.24,1021.03,214,22.05,9.35,-22,1
1790048301,2026-09-22 05:38,44.00,995.22,1021.00,214,22.05,9.25,-23,1
1790048361,2026-09-22 05:39,44.00,995.26,1021.04,214,22.05,9.25,-21,1
1790048421,2026-09-22 05:40,43.99,995.23,1021.01,214,22.04,9.24,-25,1
1790048481,2026-09-22 05:41,44.01,995.21,1021.00,214,22.05,9.26,-22,1
1790048542,2026-09-22 05:42,43.99,995.20,1020.99,214,22.05,9.25,-24,1
1790048602,2026-09-22 05:43,44.06,995.14,1020.92,214,22.05,9.27,-23,1
1790048662,2026-09-22 05:44,44.01,995.18,1020.96,214,22.05,9.26,-25,1
1790048723,2026-09-22 05:45,44.00,995.18,1020.97,214,22.04,9.24,-21,1
1790048783,2026-09-22 05:46,43.99,995.18,1020.97,214,22.05,9.25,-24,1
1790048843,2026-09-22 05:47,43.90,995.16,1020.94,214,22.04,9.21,-24,1
1790048903,2026-09-22 05:48,43.99,995.14,1020.92,214,22.03,9.23,-23,1
1790048964,2026-09-22 05:49,44.02,995.14,1020.92,214,22.05,9.26,-23,1
1790049024,2026-09-22 05:50,44.00,995.14,1020.92,214,22.04,9.24,-23,1
1790049084,2026-09-22 05:51,44.01,995.17,1020.95,214,22.05,9.26,-25,1
1790049144,2026-09-22 05:52,43.98,995.18,1020.96,214,22.05,9.25,-24,1
1790049204,2026-09-22 05:53,43.99,995.15,1020.93,214,22.04,9.24,-24,1
1790049265,2026-09-22 05:54,43.99,995.12,1020.91,214,22.05,9.25,-25,1
1790049325,2026-09-22 05:55,43.93,995.13,1020.92,214,22.05,9.23,-22,1
1790049385,2026-09-22 05:56,43.98,995.16,1020.94,214,22.04,9.24,-23,1
1790049445,2026-09-22 05:57,44.24,995.15,1020.93,214,22.02,9.31,-24,1
1790049506,2026-09-22 05:58,43.99,995.19,1020.97,214,22.05,9.25,-23,1
1790049566,2026-09-22 05:59,43.99,995.19,1020.98,214,22.04,9.24,-20,1
1790049626,2026-09-22 06:00,44.00,995.17,1020.95,214,22.03,9.23,-23,1
1790049686,2026-09-22 06:01,44.02,995.16,1020.95,214,22.04,9.25,-24,1
1790049747,2026-09-22 06:02,43.74,995.19,1020.97,214,22.02,9.14,-23,1
1790049807,2026-09-22 06:03,43.98,995.18,1020.97,214,22.04,9.24,-24,1
1790049867,2026-09-22 06:04,43.96,995.19,1020.98,214,22.04,9.23,-23,1
1790049927,2026-09-22 06:05,43.97,995.17,1020.95,214,22.04,9.23,-23,1
1790049988,2026-09-22 06:06,43.98,995.14,1020.92,214,22.04,9.24,-23,1
1790050048,2026-09-22 06:07,43.98,995.18,1020.96,214,22.03,9.23,-21,1
1790050108,2026-09-22 06:08,44.00,995.18,1020.97,214,22.04,9.24,-24,1
1790050168,2026-09-22 06:09,43.96,995.17,1020.95,214,22.03,9.22,-23,1
1790050229,2026-09-22 06:10,43.98,995.19,1020.98,214,22.02,9.22,-23,1
1790050289,2026-09-22 06:11,43.98,995.15,1020.94,214,22.03,9.23,-22,1
1790050349,2026-09-22 06:12,43.96,995.15,1020.93,214,22.03,9.22,-23,1
1790050409,2026-09-22 06:13,43.98,995.18,1020.96,214,22.04,9.24,-22,1
1790050470,2026-09-22 06:14,43.98,995.16,1020.94,214,22.03,9.23,-21,1
1790050530,2026-09-22 06:15,44.02,995.12,1020.91,214,22.03,9.24,-21,1
1790050590,2026-09-22 06:16,43.99,995.11,1020.90,214,22.03,9.23,-21,1
1790050650,2026-09-22 06:17,43.98,995.12,1020.91,214,22.03,9.23,-29,1
1790050711,2026-09-22 06:18,43.96,995.09,1020.87,214,22.03,9.22,-26,1
1790050771,2026-09-22 06:19,43.97,995.10,1020.88,214,22.03,9.22,-22,1
1790050831,2026-09-22 06:20,43.99,995.13,1020.91,214,22.03,9.23,-24,1
1790050892,2026-09-22 06:21,43.98,995.12,1020.91,214,22.03,9.23,-24,1
1790050952,2026-09-22 06:22,43.97,995.14,1020.92,214,22.03,9.22,-21,1
1790051012,2026-09-22 06:23,44.00,995.16,1020.95,214,22.02,9.23,-25,1
1790051132,2026-09-22 06:25,43.98,995.20,1020.99,214,22.03,9.23,-23,1
1790051193,2026-09-22 06:26,43.97,995.23,1021.01,214,22.03,9.22,-24,1
1790051253,2026-09-22 06:27,44.00,995.25,1021.03,214,22.04,9.24,-24,1
1790051313,2026-09-22 06:28,43.97,995.24,1021.02,214,22.03,9.22,-24,1
1790051373,2026-09-22 06:29,43.97,995.24,1021.03,214,21.92,9.12,-20,1
1790051433,2026-09-22 06:30,43.98,995.23,1021.01,214,22.03,9.23,-22,1
1790051493,2026-09-22 06:31,43.99,995.26,1021.05,214,22.03,9.23,-22,1
1790051553,2026-09-22 06:32,43.86,995.25,1021.04,214,22.02,9.18,-24,1
1790051673,2026-09-22 06:34,43.96,995.24,1021.02,214,22.02,9.21,-21,1
1790051733,2026-09-22 06:35,43.98,995.23,1021.01,214,22.03,9.23,-22,1
1790051793,2026-09-22 06:36,43.97,995.23,1021.01,214,22.02,9.21,-22,1
1790051854,2026-09-22 06:37,43.95,995.25,1021.04,214,22.01,9.20,-22,1
1790051914,2026-09-22 06:38,43.98,995.24,1021.03,214,22.02,9.22,-20,1
1790051974,2026-09-22 06:39,43.96,995.04,1020.82,214,22.01,9.20,-22,1
1790052034,2026-09-22 06:40,43.96,995.12,1020.90,214,22.02,9.21,-22,1
1790052094,2026-09-22 06:41,43.98,995.21,1020.99,214,22.02,9.22,-22,1
1790052154,2026-09-22 06:42,43.98,995.21,1020.99,214,22.01,9.21,-22,1
1790052214,2026-09-22 06:43,43.96,995.21,1020.99,214,22.02,9.21,-23,1
1790052334,2026-09-22 06:45,44.01,995.19,1020.97,214,22.02,9.23,-22,1
1790052394,2026-09-22 06:46,43.97,995.17,1020.95,214,22.01,9.21,-21,1
1790052455,2026-09-22 06:47,43.98,995.15,1020.93,214,22.02,9.22,-21,1
1790052515,2026-09-22 06:48,43.94,995.15,1020.93,214,22.01,9.20,-23,1
1790052575,2026-09-22 06:49,43.52,995.18,1020.97,214,22.00,9.04,-24,1
1790052635,2026-09-22 06:50,43.85,995.21,1020.99,214,22.02,9.17,-23,1
1790052695,2026-09-22 06:51,43.96,995.21,1020.99,214,22.02,9.21,-23,1
1790052755,2026-09-22 06:52,43.92,995.17,1020.95,214,22.02,9.20,-25,1
1790052815,2026-09-22 06:53,43.96,995.23,1021.01,214,22.01,9.20,-24,1
1790052875,2026-09-22 06:54,43.60,995.21,1020.99,214,22.01,9.08,-25,1
1790052935,2026-09-22 06:55,43.94,995.21,1020.99,214,22.01,9.20,-22,1
1790052996,2026-09-22 06:56,43.97,995.23,1021.01,214,22.01,9.20,-23,1
1790053056,2026-09-22 06:57,43.93,995.23,1021.01,214,22.01,9.19,-21,1
1790053116,2026-09-22 06:58,43.94,995.22,1021.00,214,22.01,9.20,-21,1
1790053176,2026-09-22 06:59,43.68,995.22,1021.00,214,22.01,9.11,-22,1
1790053236,2026-09-22 07:00,43.96,995.28,1021.06,214,22.01,9.20,-24,1
1790053296,2026-09-22 07:01,43.94,995.26,1021.04,214,22.01,9.20,-24,1
1790053416,2026-09-22 07:03,43.92,995.30,1021.08,214,22.01,9.19,-21,1
1790053477,2026-09-22 07:04,43.96,995.30,1021.08,214,22.01,9.20,-24,1
1790053537,2026-09-22 07:05,43.93,995.29,1021.08,214,22.01,9.19,-22,1
1790053597,2026-09-22 07:06,43.94,995.31,1021.09,214,22.01,9.20,-23,1
1790053657,2026-09-22 07:07,43.92,995.32,1021.10,214,22.01,9.19,-22,1
1790053717,2026-09-22 07:08,43.93,995.34,1021.12,214,22.01,9.19,-21,1
1790053777,2026-09-22 07:09,43.94,995.31,1021.09,214,22.01,9.20,-23,1
1790053837,2026-09-22 07:10,43.92,995.31,1021.09,214,22.02,9.20,-23,1
1790053958,2026-09-22 07:12,43.93,995.27,1021.05,214,22.01,9.19,-24,1
1790054018,2026-09-22 07:13,43.92,995.24,1021.02,214,22.01,9.19,-22,1
1790054078,2026-09-22 07:14,43.91,995.25,1021.04,214,22.00,9.18,-24,1
1790054138,2026-09-22 07:15,43.85,995.22,1021.01,214,22.01,9.16,-25,1
1790054198,2026-09-22 07:16,43.89,995.20,1020.99,214,22.00,9.17,-23,1
1790054258,2026-09-22 07:17,43.97,995.17,1020.95,214,22.01,9.20,-23,1
1790054318,2026-09-22 07:18,43.91,995.18,1020.97,214,22.01,9.19,-24,1
1790054378,2026-09-22 07:19,43.92,995.20,1020.98,214,22.00,9.18,-24,1
1790054438,2026-09-22 07:20,43.91,995.20,1020.98,214,22.00,9.18,-24,1
1790054499,2026-09-22 07:21,43.91,995.20,1020.99,214,22.01,9.19,-23,1
1790054559,2026-09-22 07:22,43.91,995.23,1021.02,214,22.01,9.19,-24,1
1790054619,2026-09-22 07:23,43.92,995.21,1021.00,214,22.01,9.19,-23,1
1790054679,2026-09-22 07:24,43.91,995.23,1021.02,214,22.01,9.19,-24,1
1790054739,2026-09-22 07:25,43.91,995.20,1020.98,214,22.01,9.19,-25,1
1790054799,2026-09-22 07:26,43.91,995.20,1020.98,214,22.01,9.19,-22,1
1790054859,2026-09-22 07:27,43.89,995.19,1020.97,214,22.00,9.17,-21,1
1790054919,2026-09-22 07:28,43.91,995.24,1021.02,214,22.01,9.19,-23,1
1790054979,2026-09-22 07:29,43.91,995.24,1021.02,214,22.01,9.19,-21,1
1790055040,2026-09-22 07:30,43.92,995.21,1020.99,214,22.01,9.19,-23,1
1790055100,2026-09-22 07:31,43.90,995.25,1021.04,214,22.00,9.17,-23,1
1790055160,2026-09-22 07:32,43.92,995.26,1021.05,214,22.00,9.18,-22,1
1790055220,2026-09-22 07:33,43.92,995.23,1021.02,214,22.00,9.18,-21,1
1790055280,2026-09-22 07:34,43.90,995.26,1021.04,214,22.01,9.18,-23,1
1790055340,2026-09-22 07:35,43.91,995.28,1021.06,214,22.01,9.19,-22,1
1790055400,2026-09-22 07:36,43.92,995.27,1021.05,214,22.01,9.19,-24,1
1790055460,2026-09-22 07:37,43.91,995.30,1021.08,214,22.01,9.19,-25,1
1790055521,2026-09-22 07:38,43.90,995.32,1021.10,214,22.01,9.18,-22,1
1790055581,2026-09-22 07:39,43.94,995.36,1021.14,214,22.02,9.21,-24,1
1790055641,2026-09-22 07:40,43.92,995.33,1021.11,214,22.01,9.19,-24,1
1790055701,2026-09-22 07:41,43.91,995.35,1021.13,214,22.01,9.19,-22,1
1790055761,2026-09-22 07:42,43.76,995.35,1021.14,214,22.01,9.13,-23,1
1790055821,2026-09-22 07:43,43.92,995.36,1021.14,214,22.01,9.19,-25,1
1790055881,2026-09-22 07:44,43.91,995.42,1021.21,214,22.01,9.19,-24,1
1790055941,2026-09-22 07:45,43.91,995.37,1021.16,214,22.01,9.19,-23,1
1790056002,2026-09-22 07:46,43.92,995.38,1021.17,214,22.01,9.19,-24,1
1790056062,2026-09-22 07:47,43.92,995.39,1021.17,214,22.01,9.19,-23,1
1790056122,2026-09-22 07:48,43.91,995.43,1021.21,214,22.00,9.18,-23,1
1790056182,2026-09-22 07:49,43.93,995.43,1021.21,214,22.01,9.19,-24,1
1790056242,2026-09-22 07:50,43.93,995.44,1021.23,214,22.01,9.19,-24,1
1790056302,2026-09-22 07:51,43.91,995.47,1021.25,214,22.01,9.19,-25,1
1790056362,2026-09-22 07:52,43.93,995.52,1021.31,214,22.01,9.19,-24,1
1790056486,2026-09-22 07:54,43.93,995.50,1021.28,214,22.01,9.19,-23,1
1790056546,2026-09-22 07:55,43.91,995.51,1021.30,214,22.01,9.19,-23,1
1790056606,2026-09-22 07:56,43.91,995.47,1021.26,214,22.00,9.18,-24,1
1790056667,2026-09-22 07:57,43.82,995.49,1021.27,214,22.00,9.15,-22,1
1790056787,2026-09-22 07:59,43.92,995.49,1021.27,214,22.01,9.19,-21,1
1790056847,2026-09-22 08:00,43.91,995.51,1021.29,214,22.01,9.19,-23,1
1790056908,2026-09-22 08:01,43.90,995.55,1021.33,214,22.01,9.18,-23,1
1790056968,2026-09-22 08:02,43.91,995.47,1021.25,214,22.01,9.19,-22,1
1790057028,2026-09-22 08:03,43.90,995.51,1021.30,214,22.01,9.18,-23,1
1790057149,2026-09-22 08:05,43.91,995.53,1021.31,214,22.01,9.19,-22,1
1790057209,2026-09-22 08:06,43.80,995.57,1021.35,214,22.00,9.14,-24,1
1790057269,2026-09-22 08:07,43.91,995.59,1021.38,214,22.01,9.19,-23,1
1790057329,2026-09-22 08:08,43.91,995.59,1021.38,214,22.00,9.18,-22,1
1790057390,2026-09-22 08:09,43.91,995.59,1021.37,214,22.00,9.18,-24,1
1790057450,2026-09-22 08:10,43.92,995.57,1021.36,214,22.00,9.18,-23,1
1790057510,2026-09-22 08:11,44.08,995.60,1021.38,214,22.01,9.24,-23,1
1790057571,2026-09-22 08:12,43.89,995.59,1021.37,214,22.00,9.17,-22,1
1790057631,2026-09-22 08:13,43.92,995.59,1021.38,214,22.00,9.18,-20,1
1790057691,2026-09-22 08:14,43.90,995.61,1021.39,214,22.01,9.18,-24,1
1790057751,2026-09-22 08:15,43.91,995.61,1021.40,214,22.01,9.19,-24,1
1790057872,2026-09-22 08:17,43.90,995.58,1021.36,214,22.00,9.17,-23,1
1790057932,2026-09-22 08:18,43.91,995.58,1021.36,214,22.00,9.18,-23,1
1790057992,2026-09-22 08:19,43.90,995.57,1021.35,214,22.00,9.17,-25,1
1790058053,2026-09-22 08:20,43.91,995.59,1021.38,214,22.00,9.18,-23,1
1790058113,2026-09-22 08:21,43.91,995.59,1021.37,214,22.00,9.18,-22,1
1790058173,2026-09-22 08:22,43.90,995.61,1021.39,214,21.99,9.16,-24,1
1790058234,2026-09-22 08:23,43.92,995.60,1021.39,214,22.00,9.18,-23,1
1790058294,2026-09-22 08:24,43.90,995.60,1021.38,214,22.00,9.17,-24,1
1790058354,2026-09-22 08:25,43.92,995.62,1021.40,214,21.98,9.16,-25,1
1790058414,2026-09-22 08:26,43.90,995.61,1021.39,214,22.01,9.18,-23,1
1790058475,2026-09-22 08:27,43.61,995.58,1021.37,214,22.00,9.07,-22,1
1790058535,2026-09-22 08:28,43.88,995.60,1021.38,214,22.00,9.17,-22,1
1790058595,2026-09-22 08:29,43.87,995.66,1021.44,214,22.00,9.16,-23,1
1790058655,2026-09-22 08:30,43.89,995.66,1021.45,214,21.99,9.16,-23,1
1790058716,2026-09-22 08:31,43.91,995.70,1021.48,214,22.00,9.18,-25,1
1790058776,2026-09-22 08:32,43.90,995.65,1021.43,214,22.00,9.17,-26,1
1790058836,2026-09-22 08:33,43.91,995.70,1021.48,214,21.99,9.17,-23,1
1790058897,2026-09-22 08:34,43.90,995.66,1021.44,214,22.00,9.17,-22,1
1790058957,2026-09-22 08:35,43.90,995.64,1021.42,214,22.00,9.17,-25,1
1790059017,2026-09-22 08:36,43.90,995.65,1021.43,214,22.00,9.17,-20,1
1790059077,2026-09-22 08:37,43.89,995.61,1021.39,214,22.00,9.17,-24,1
1790059138,2026-09-22 08:38,43.90,995.64,1021.43,214,22.00,9.17,-25,1
1790059198,2026-09-22 08:39,43.89,995.62,1021.40,214,22.00,9.17,-23,1
1790059258,2026-09-22 08:40,43.82,995.60,1021.38,214,21.99,9.14,-22,1
1790059319,2026-09-22 08:41,43.89,995.57,1021.35,214,22.00,9.17,-24,1
1790059439,2026-09-22 08:43,43.91,995.59,1021.37,214,22.00,9.18,-22,1
1790059499,2026-09-22 08:44,43.90,995.59,1021.37,214,22.00,9.17,-22,1
1790059560,2026-09-22 08:46,43.88,995.54,1021.32,214,22.01,9.17,-24,1
1790059620,2026-09-22 08:47,43.89,995.54,1021.32,214,21.99,9.16,-24,1
1790059680,2026-09-22 08:48,43.89,995.55,1021.34,214,22.00,9.17,-23,1
1790059740,2026-09-22 08:49,43.90,995.59,1021.37,214,22.00,9.17,-21,1
1790059801,2026-09-22 08:50,43.88,995.61,1021.39,214,22.00,9.17,-23,1
1790059861,2026-09-22 08:51,44.12,995.61,1021.39,214,22.00,9.25,-25,1
1790059921,2026-09-22 08:52,43.91,995.58,1021.36,214,22.01,9.19,-19,1
1790059982,2026-09-22 08:53,43.87,995.61,1021.39,214,22.01,9.17,-23,1
1790060042,2026-09-22 08:54,43.90,995.62,1021.40,214,22.01,9.18,-24,1
1790060102,2026-09-22 08:55,43.89,995.62,1021.40,214,22.01,9.18,-23,1
1790060162,2026-09-22 08:56,43.88,995.63,1021.41,214,22.00,9.17,-23,1
1790060223,2026-09-22 08:57,43.89,995.64,1021.42,214,22.00,9.17,-22,1
1790060343,2026-09-22 08:59,43.88,995.66,1021.44,214,22.00,9.17,-22,1
1790060404,2026-09-22 09:00,43.86,995.63,1021.42,214,22.01,9.17,-22,1
1790060464,2026-09-22 09:01,43.87,995.65,1021.43,214,22.01,9.17,-23,1
1790060524,2026-09-22 09:02,43.88,995.67,1021.46,214,22.01,9.18,-23,1
1790060584,2026-09-22 09:03,43.87,995.68,1021.46,214,22.01,9.17,-22,1
1790060645,2026-09-22 09:04,43.89,995.64,1021.43,214,22.00,9.17,-24,1
1790060705,2026-09-22 09:05,43.87,995.67,1021.46,214,22.00,9.16,-24,1
1790060765,2026-09-22 09:06,43.76,995.66,1021.44,214,22.01,9.13,-22,1
1790060826,2026-09-22 09:07,43.87,995.67,1021.46,214,22.01,9.17,-22,1
1790060886,2026-09-22 09:08,43.87,995.69,1021.47,214,22.01,9.17,-23,1
1790060946,2026-09-22 09:09,43.86,995.71,1021.49,214,22.01,9.17,-23,1
1790061007,2026-09-22 09:10,43.88,995.73,1021.51,214,22.01,9.18,-21,1
1790061067,2026-09-22 09:11,43.88,995.70,1021.48,214,22.01,9.18,-23,1
1790061127,2026-09-22 09:12,43.86,995.68,1021.46,214,22.01,9.17,-24,1
1790061187,2026-09-22 09:13,43.87,995.70,1021.48,214,21.98,9.14,-24,1
1790061248,2026-09-22 09:14,43.87,995.74,1021.52,214,22.01,9.17,-23,1
1790061308,2026-09-22 09:15,43.89,995.72,1021.51,214,22.00,9.17,-25,1
1790061368,2026-09-22 09:16,43.87,995.72,1021.51,214,22.00,9.16,-20,1
1790061428,2026-09-22 09:17,44.07,995.76,1021.54,214,22.00,9.23,-24,1
1790061489,2026-09-22 09:18,43.87,995.76,1021.54,214,22.00,9.16,-23,1
1790061549,2026-09-22 09:19,43.88,995.78,1021.56,214,22.00,9.17,-22,1
1790061609,2026-09-22 09:20,43.87,995.81,1021.59,214,22.01,9.17,-23,1
1790061670,2026-09-22 09:21,43.86,995.80,1021.58,214,22.01,9.17,-23,1
1790061730,2026-09-22 09:22,43.86,995.84,1021.62,214,22.00,9.16,-22,1
1790061790,2026-09-22 09:23,43.88,995.85,1021.64,214,22.01,9.18,-24,1
1790061851,2026-09-22 09:24,43.87,995.87,1021.65,214,22.01,9.17,-23,1
1790061911,2026-09-22 09:25,43.86,995.89,1021.67,214,21.99,9.15,-23,1
1790061971,2026-09-22 09:26,43.87,995.91,1021.70,214,22.01,9.17,-22,1
1790062031,2026-09-22 09:27,43.88,995.89,1021.68,214,22.01,9.18,-19,1
1790062092,2026-09-22 09:28,43.86,995.92,1021.70,214,21.98,9.14,-26,1
1790062152,2026-09-22 09:29,43.85,995.93,1021.71,214,22.01,9.16,-22,1
1790062212,2026-09-22 09:30,43.85,995.90,1021.68,214,22.01,9.17,-23,1
1790062273,2026-09-22 09:31,43.86,995.93,1021.71,214,22.01,9.17,-23,1
1790062333,2026-09-22 09:32,43.85,995.94,1021.72,214,22.01,9.16,-21,1
1790062393,2026-09-22 09:33,43.87,995.91,1021.70,214,22.01,9.17,-24,1
1790062453,2026-09-22 09:34,43.86,995.95,1021.74,214,22.01,9.17,-23,1
1790062514,2026-09-22 09:35,43.85,995.94,1021.72,214,22.01,9.16,-21,1
1790062574,2026-09-22 09:36,43.86,995.94,1021.72,214,22.01,9.17,-22,1
1790062634,2026-09-22 09:37,43.83,995.99,1021.77,214,22.01,9.16,-24,1
1790062695,2026-09-22 09:38,43.84,995.95,1021.74,214,22.00,9.15,-22,1
1790062755,2026-09-22 09:39,43.81,996.05,1021.84,214,22.00,9.14,-23,1
1790062815,2026-09-22 09:40,43.82,996.04,1021.82,214,22.00,9.15,-23,1
1790062876,2026-09-22 09:41,43.82,996.01,1021.79,214,22.00,9.15,-24,1
1790062936,2026-09-22 09:42,43.80,996.07,1021.85,214,22.00,9.14,-23,1
1790063056,2026-09-22 09:44,43.81,996.03,1021.81,214,22.00,9.14,-21,1
1790063117,2026-09-22 09:45,43.81,996.06,1021.85,214,22.00,9.14,-22,1
1790063177,2026-09-22 09:46,43.82,996.07,1021.86,214,22.00,9.15,-23,1
1790063237,2026-09-22 09:47,43.82,996.10,1021.89,214,22.00,9.15,-22,1
1790063298,2026-09-22 09:48,43.81,996.09,1021.87,214,22.00,9.14,-22,1
1790063358,2026-09-22 09:49,43.81,996.11,1021.89,214,22.00,9.14,-25,1
1790063418,2026-09-22 09:50,43.79,996.12,1021.90,214,22.00,9.14,-21,1
1790063478,2026-09-22 09:51,43.78,996.18,1021.96,214,22.00,9.13,-23,1
1790063539,2026-09-22 09:52,43.79,996.22,1022.00,214,22.00,9.14,-23,1
1790063599,2026-09-22 09:53,43.80,996.19,1021.98,214,22.01,9.15,-24,1
1790063719,2026-09-22 09:55,43.84,996.15,1021.93,214,22.00,9.15,-26,1
1790063780,2026-09-22 09:56,43.78,996.16,1021.94,214,21.99,9.12,-22,1
1790063840,2026-09-22 09:57,43.78,996.14,1021.93,214,22.01,9.14,-22,1
1790063900,2026-09-22 09:58,43.83,996.24,1022.02,214,22.01,9.16,-24,1
1790064021,2026-09-22 10:00,43.88,996.18,1021.96,214,22.00,9.17,-22,1
1790064081,2026-09-22 10:01,43.80,996.17,1021.95,214,22.01,9.15,-23,1
1790064141,2026-09-22 10:02,43.80,996.17,1021.95,214,22.01,9.15,-24,1
1790064201,2026-09-22 10:03,43.75,996.19,1021.97,214,22.01,9.13,-22,1
1790064262,2026-09-22 10:04,43.74,996.19,1021.97,214,21.99,9.11,-23,1
1790064322,2026-09-22 10:05,44.12,996.19,1021.98,214,22.00,9.25,-23,1
1790064382,2026-09-22 10:06,43.79,996.22,1022.01,214,22.01,9.15,-24,1
1790064443,2026-09-22 10:07,43.80,996.17,1021.95,214,22.00,9.14,-25,1
1790064563,2026-09-22 10:09,43.77,996.22,1022.01,214,22.01,9.14,-24,1
1790064624,2026-09-22 10:10,43.74,996.22,1022.00,214,22.01,9.13,-23,1
1790064684,2026-09-22 10:11,43.76,996.23,1022.01,214,22.01,9.13,-21,1
1790064744,2026-09-22 10:12,43.73,996.22,1022.00,214,22.01,9.12,-24,1
1790064804,2026-09-22 10:13,43.72,996.22,1022.01,214,22.01,9.12,-25,1
1790064865,2026-09-22 10:14,43.68,996.22,1022.00,214,21.99,9.09,-23,1
1790064925,2026-09-22 10:15,43.70,996.19,1021.98,214,22.01,9.11,-23,1
1790064985,2026-09-22 10:16,43.84,996.20,1021.99,214,21.99,9.14,-25,1
1790065046,2026-09-22 10:17,43.70,996.28,1022.07,214,22.01,9.11,-24,1
1790065106,2026-09-22 10:18,43.70,996.24,1022.02,214,22.01,9.12,-24,1
1790065166,2026-09-22 10:19,43.73,996.20,1021.99,214,22.01,9.12,-21,1
1790065227,2026-09-22 10:20,43.88,996.23,1022.02,214,22.01,9.17,-22,1
1790065287,2026-09-22 10:21,43.68,996.24,1022.03,214,22.01,9.11,-23,1
1790065347,2026-09-22 10:22,43.72,996.22,1022.01,214,22.01,9.12,-24,1
1790065407,2026-09-22 10:23,43.54,996.24,1022.02,214,22.00,9.05,-23,1
1790065468,2026-09-22 10:24,43.74,996.24,1022.02,214,22.01,9.13,-22,1
1790065528,2026-09-22 10:25,43.69,996.24,1022.02,214,22.01,9.11,-23,1
1790065588,2026-09-22 10:26,43.72,996.20,1021.98,214,22.01,9.12,-22,1
1790065649,2026-09-22 10:27,43.69,996.21,1022.00,214,22.01,9.11,-22,1
1790065709,2026-09-22 10:28,43.68,996.20,1021.98,214,22.01,9.11,-22,1
1790065769,2026-09-22 10:29,43.70,996.22,1022.01,214,22.01,9.11,-23,1
1790065829,2026-09-22 10:30,43.47,996.19,1021.97,214,22.02,9.04,-24,1
1790065950,2026-09-22 10:32,43.70,996.31,1022.09,214,22.02,9.12,-24,1
1790066010,2026-09-22 10:33,43.70,996.29,1022.07,214,22.02,9.12,-25,1
1790066071,2026-09-22 10:34,43.71,996.31,1022.09,214,22.01,9.12,-24,1
1790066131,2026-09-22 10:35,43.70,996.28,1022.06,214,22.02,9.12,-25,1
1790066191,2026-09-22 10:36,43.68,996.26,1022.04,214,22.02,9.12,-22,1
1790066251,2026-09-22 10:37,43.64,996.34,1022.13,214,22.03,9.11,-21,1
1790066312,2026-09-22 10:38,43.65,996.26,1022.04,214,22.00,9.09,-23,1
1790066372,2026-09-22 10:39,43.67,996.26,1022.05,214,22.02,9.12,-23,1
1790066432,2026-09-22 10:40,43.65,996.31,1022.09,214,22.02,9.11,-25,1
1790066493,2026-09-22 10:41,43.66,996.30,1022.08,214,22.02,9.11,-23,1
1790066553,2026-09-22 10:42,43.65,996.31,1022.10,214,22.02,9.11,-22,1
1790066613,2026-09-22 10:43,43.70,996.29,1022.07,214,22.02,9.12,-23,1
1790066673,2026-09-22 10:44,43.67,996.30,1022.08,214,22.02,9.12,-23,1
1790066733,2026-09-22 10:45,43.69,996.31,1022.09,214,22.03,9.13,-20,1
1790066793,2026-09-22 10:46,43.71,996.31,1022.10,214,22.02,9.13,-24,1
1790066854,2026-09-22 10:47,43.69,996.32,1022.11,214,21.93,9.04,-24,1
1790066914,2026-09-22 10:48,43.70,996.37,1022.15,214,22.03,9.13,-23,1
1790066974,2026-09-22 10:49,43.69,996.35,1022.13,214,22.01,9.11,-23,1
1790067034,2026-09-22 10:50,43.70,996.35,1022.13,214,22.02,9.12,-23,1
1790067094,2026-09-22 10:51,43.68,996.35,1022.14,214,22.02,9.12,-21,1
1790067154,2026-09-22 10:52,43.69,996.37,1022.16,214,22.02,9.12,-22,1
1790067214,2026-09-22 10:53,43.68,996.41,1022.20,214,22.02,9.12,-25,1
1790067274,2026-09-22 10:54,43.69,996.39,1022.18,214,22.02,9.12,-24,1
1790067335,2026-09-22 10:55,43.71,996.37,1022.15,214,22.01,9.12,-23,1
1790067395,2026-09-22 10:56,43.70,996.37,1022.15,214,22.02,9.12,-23,1
1790067455,2026-09-22 10:57,43.69,996.33,1022.11,214,22.02,9.12,-24,1
1790067515,2026-09-22 10:58,43.71,996.36,1022.15,214,22.02,9.13,-21,1
1790067575,2026-09-22 10:59,43.67,996.37,1022.15,214,22.02,9.11,-24,1
1790067635,2026-09-22 11:00,43.67,996.32,1022.10,214,22.02,9.11,-23,1
1790067695,2026-09-22 11:01,43.68,996.38,1022.16,214,22.02,9.12,-23,1
1790067755,2026-09-22 11:02,43.64,996.43,1022.21,214,22.01,9.09,-23,1
1790067816,2026-09-22 11:03,43.64,996.41,1022.20,214,22.02,9.10,-23,1
1790067876,2026-09-22 11:04,43.46,996.41,1022.20,214,22.02,9.04,-24,1
1790067936,2026-09-22 11:05,43.71,996.40,1022.18,214,22.02,9.13,-24,1
1790067996,2026-09-22 11:06,43.67,996.34,1022.13,214,22.02,9.11,-23,1
1790068056,2026-09-22 11:07,43.65,996.42,1022.20,214,22.01,9.10,-22,1
1790068116,2026-09-22 11:08,43.65,996.32,1022.10,214,22.01,9.10,-22,1
1790068177,2026-09-22 11:09,43.65,996.38,1022.16,214,22.02,9.11,-24,1
1790068237,2026-09-22 11:10,43.58,996.36,1022.15,214,22.02,9.08,-25,1
1790068297,2026-09-22 11:11,43.67,996.37,1022.15,214,22.02,9.11,-22,1
1790068357,2026-09-22 11:12,43.67,996.40,1022.18,214,22.02,9.11,-25,1
1790068417,2026-09-22 11:13,43.68,996.38,1022.16,214,22.02,9.12,-23,1
1790068477,2026-09-22 11:14,43.88,996.40,1022.18,214,22.01,9.18,-23,1
1790068597,2026-09-22 11:16,43.70,996.38,1022.16,214,22.01,9.11,-24,1
1790068658,2026-09-22 11:17,43.66,996.36,1022.14,214,22.02,9.11,-21,1
1790068718,2026-09-22 11:18,43.66,996.36,1022.15,214,22.01,9.10,-21,1
1790068778,2026-09-22 11:19,43.70,996.37,1022.15,214,22.01,9.11,-22,1
1790068898,2026-09-22 11:21,43.70,996.34,1022.12,214,22.01,9.11,-23,1
1790069019,2026-09-22 11:23,43.66,996.39,1022.17,214,22.01,9.10,-24,1
1790069079,2026-09-22 11:24,43.84,996.40,1022.18,214,22.02,9.17,-22,1
1790069139,2026-09-22 11:25,43.68,996.38,1022.17,214,22.02,9.12,-24,1
1790069199,2026-09-22 11:26,43.85,996.41,1022.20,214,22.02,9.17,-21,1
1790069259,2026-09-22 11:27,43.68,996.42,1022.20,214,22.01,9.11,-23,1
1790069319,2026-09-22 11:28,43.66,996.37,1022.15,214,22.02,9.11,-23,1
1790069379,2026-09-22 11:29,43.67,996.41,1022.19,214,22.01,9.11,-23,1
1790069440,2026-09-22 11:30,44.01,996.39,1022.18,214,22.01,9.22,-22,1
1790069500,2026-09-22 11:31,43.66,996.44,1022.23,214,22.01,9.10,-22,1
1790069560,2026-09-22 11:32,43.67,996.45,1022.24,214,22.01,9.11,-22,1
1790069620,2026-09-22 11:33,43.64,996.39,1022.17,214,22.01,9.09,-23,1
1790069680,2026-09-22 11:34,43.66,996.41,1022.20,214,22.01,9.10,-22,1
1790069740,2026-09-22 11:35,43.66,996.45,1022.23,214,22.02,9.11,-25,1
1790069800,2026-09-22 11:36,43.67,996.42,1022.20,214,22.02,9.11,-23,1
1790069860,2026-09-22 11:37,43.67,996.42,1022.20,214,22.01,9.11,-22,1
1790069921,2026-09-22 11:38,43.66,996.38,1022.17,214,22.01,9.10,-23,1
1790069981,2026-09-22 11:39,43.68,996.34,1022.12,214,22.01,9.11,-23,1
1790070041,2026-09-22 11:40,43.68,996.37,1022.15,214,22.01,9.11,-22,1
1790070101,2026-09-22 11:41,43.73,996.36,1022.14,214,22.01,9.12,-23,1
1790070161,2026-09-22 11:42,43.72,996.37,1022.15,214,22.01,9.12,-24,1
1790070221,2026-09-22 11:43,43.67,996.32,1022.10,214,22.00,9.10,-23,1
1790070341,2026-09-22 11:45,43.55,996.31,1022.10,214,22.02,9.07,-22,1
1790070402,2026-09-22 11:46,43.70,996.33,1022.11,214,22.02,9.12,-21,1
1790070462,2026-09-22 11:47,43.67,996.35,1022.14,214,22.01,9.11,-24,1
1790070522,2026-09-22 11:48,43.68,996.34,1022.13,214,22.02,9.12,-21,1
1790070582,2026-09-22 11:49,43.66,996.37,1022.16,214,22.01,9.10,-23,1
1790070642,2026-09-22 11:50,43.64,996.35,1022.14,214,22.02,9.10,-22,1
1790070702,2026-09-22 11:51,43.79,996.35,1022.13,214,22.01,9.15,-22,1
1790070762,2026-09-22 11:52,43.65,996.36,1022.14,214,22.01,9.10,-23,1
1790070823,2026-09-22 11:53,43.66,996.34,1022.13,214,22.02,9.11,-23,1
1790070883,2026-09-22 11:54,43.74,996.36,1022.15,214,22.02,9.14,-23,1
1790070946,2026-09-22 11:55,43.65,996.36,1022.14,214,22.02,9.11,-23,1
1790071006,2026-09-22 11:56,43.68,996.35,1022.13,214,22.02,9.12,-24,1
1790071066,2026-09-22 11:57,43.68,996.38,1022.16,214,22.01,9.11,-21,1
1790071126,2026-09-22 11:58,43.70,996.37,1022.15,214,22.02,9.12,-23,1
1790071187,2026-09-22 11:59,43.65,996.36,1022.14,214,22.02,9.11,-24,1
1790071247,2026-09-22 12:00,43.66,996.37,1022.15,214,22.03,9.12,-22,1
1790071307,2026-09-22 12:01,43.67,996.36,1022.14,214,22.02,9.11,-22,1
1790071368,2026-09-22 12:02,43.66,996.35,1022.13,214,22.02,9.11,-23,1
1790071428,2026-09-22 12:03,43.53,996.43,1022.21,214,22.02,9.07,-24,1
1790071488,2026-09-22 12:04,43.63,996.39,1022.17,214,22.02,9.10,-21,1
1790071548,2026-09-22 12:05,43.63,996.38,1022.16,214,22.02,9.10,-25,1
1790071609,2026-09-22 12:06,43.63,996.37,1022.15,214,22.02,9.10,-22,1
1790071669,2026-09-22 12:07,43.65,996.39,1022.17,214,22.03,9.12,-20,1
1790071729,2026-09-22 12:08,43.66,996.36,1022.14,214,22.02,9.11,-23,1
1790071790,2026-09-22 12:09,43.53,996.36,1022.15,214,22.02,9.07,-21,1
1790071850,2026-09-22 12:10,43.65,996.39,1022.17,214,22.03,9.12,-25,1
1790071910,2026-09-22 12:11,43.65,996.36,1022.15,214,21.99,9.08,-22,1
1790071970,2026-09-22 12:12,43.65,996.31,1022.10,214,22.02,9.11,-23,1
1790072031,2026-09-22 12:13,43.64,996.35,1022.13,214,22.02,9.10,-22,1
1790072091,2026-09-22 12:14,43.63,996.29,1022.08,214,22.03,9.11,-22,1
1790072151,2026-09-22 12:15,43.64,996.33,1022.11,214,22.01,9.09,-23,1
1790072212,2026-09-22 12:16,43.65,996.31,1022.09,214,22.02,9.11,-24,1
1790072272,2026-09-22 12:17,43.63,996.28,1022.06,214,22.02,9.10,-22,1
1790072332,2026-09-22 12:18,43.65,996.27,1022.06,214,22.02,9.11,-23,1
1790072392,2026-09-22 12:19,43.64,996.32,1022.10,214,22.02,9.10,-21,1
1790072452,2026-09-22 12:20,43.64,996.30,1022.08,214,22.02,9.10,-21,1
1790072513,2026-09-22 12:21,43.66,996.36,1022.14,214,22.01,9.10,-23,1
1790072573,2026-09-22 12:22,43.66,996.37,1022.15,214,22.03,9.12,-23,1
1790072633,2026-09-22 12:23,43.57,996.39,1022.17,214,22.03,9.09,-22,1
1790072693,2026-09-22 12:24,43.32,996.35,1022.13,214,22.03,9.00,-23,1
1790072754,2026-09-22 12:25,43.66,996.36,1022.14,214,22.02,9.11,-21,1
1790072814,2026-09-22 12:26,43.95,996.39,1022.18,214,22.03,9.22,-23,1
1790072874,2026-09-22 12:27,43.67,996.39,1022.17,214,22.02,9.12,-22,1
1790072934,2026-09-22 12:28,43.65,996.39,1022.17,214,22.01,9.10,-21,1
1790072995,2026-09-22 12:29,43.63,996.39,1022.17,214,22.02,9.10,-23,1
1790073055,2026-09-22 12:30,43.92,996.38,1022.16,214,22.02,9.20,-23,1
1790073115,2026-09-22 12:31,43.67,996.37,1022.15,214,22.02,9.11,-24,1
1790073175,2026-09-22 12:32,43.66,996.32,1022.11,214,22.02,9.11,-24,1
1790073236,2026-09-22 12:33,43.64,996.35,1022.13,214,22.02,9.10,-23,1
1790073296,2026-09-22 12:34,43.54,996.36,1022.14,214,22.02,9.07,-22,1
1790073356,2026-09-22 12:35,43.65,996.34,1022.12,214,22.02,9.11,-24,1
1790073416,2026-09-22 12:36,43.66,996.35,1022.14,214,22.02,9.11,-23,1
1790073476,2026-09-22 12:37,43.65,996.39,1022.17,214,22.02,9.11,-24,1
1790073537,2026-09-22 12:38,43.65,996.35,1022.13,214,22.01,9.10,-23,1
1790073597,2026-09-22 12:39,43.65,996.38,1022.17,214,22.03,9.12,-25,1
1790073657,2026-09-22 12:40,43.67,996.35,1022.13,214,22.02,9.11,-23,1
1790073718,2026-09-22 12:41,43.42,996.35,1022.13,214,22.02,9.03,-22,1
1790073778,2026-09-22 12:42,43.65,996.37,1022.15,214,22.01,9.10,-22,1
1790073838,2026-09-22 12:43,43.65,996.42,1022.21,214,22.03,9.12,-21,1
1790073898,2026-09-22 12:44,43.63,996.35,1022.13,214,22.02,9.10,-22,1
1790073959,2026-09-22 12:45,43.63,996.36,1022.14,214,22.02,9.10,-24,1
1790074019,2026-09-22 12:46,43.66,996.35,1022.13,214,22.02,9.11,-22,1
1790074140,2026-09-22 12:49,43.65,996.33,1022.11,214,22.02,9.11,-21,1
1790074200,2026-09-22 12:50,43.64,996.37,1022.15,214,22.02,9.10,-23,1
1790074260,2026-09-22 12:51,43.64,996.34,1022.12,214,22.03,9.11,-24,1
1790074320,2026-09-22 12:52,43.63,996.32,1022.10,214,22.02,9.10,-23,1
1790074380,2026-09-22 12:53,43.65,996.30,1022.08,214,22.03,9.12,-23,1
1790074441,2026-09-22 12:54,43.64,996.30,1022.08,214,22.03,9.11,-23,1
1790074501,2026-09-22 12:55,43.63,996.30,1022.08,214,22.03,9.11,-24,1
1790074561,2026-09-22 12:56,43.63,996.27,1022.05,214,22.03,9.11,-22,1
1790074622,2026-09-22 12:57,43.64,996.26,1022.04,214,22.03,9.11,-23,1
1790074682,2026-09-22 12:58,43.62,996.26,1022.05,214,22.01,9.09,-22,1
1790074742,2026-09-22 12:59,43.62,996.27,1022.05,214,22.02,9.10,-22,1
1790074802,2026-09-22 13:00,43.63,996.26,1022.04,214,22.03,9.11,-23,1
1790074863,2026-09-22 13:01,43.61,996.21,1021.99,214,22.03,9.10,-23,1
1790074923,2026-09-22 13:02,43.61,996.21,1021.99,214,22.03,9.10,-24,1
1790074983,2026-09-22 13:03,43.61,996.21,1021.99,214,22.03,9.10,-23,1
1790075043,2026-09-22 13:04,43.62,996.19,1021.98,214,22.03,9.11,-23,1
1790075104,2026-09-22 13:05,43.62,996.18,1021.97,214,22.03,9.11,-22,1
1790075164,2026-09-22 13:06,43.63,996.20,1021.98,214,22.03,9.11,-24,1
1790075224,2026-09-22 13:07,43.63,996.20,1021.98,214,22.03,9.11,-22,1
1790075284,2026-09-22 13:08,43.63,996.18,1021.96,214,22.03,9.11,-24,1
1790075345,2026-09-22 13:09,43.62,996.19,1021.97,214,22.02,9.10,-24,1
1790075405,2026-09-22 13:10,43.62,996.20,1021.98,214,22.02,9.10,-23,1
1790075465,2026-09-22 13:11,43.63,996.22,1022.00,214,22.02,9.10,-25,1
1790075526,2026-09-22 13:12,43.62,996.25,1022.03,214,22.01,9.09,-23,1
1790075586,2026-09-22 13:13,43.60,996.22,1022.01,214,22.03,9.10,-23,1
1790075646,2026-09-22 13:14,43.61,996.24,1022.02,214,22.04,9.11,-25,1
1790075706,2026-09-22 13:15,43.61,996.21,1022.00,214,22.03,9.10,-24,1
1790075766,2026-09-22 13:16,43.61,996.24,1022.02,214,22.02,9.09,-23,1
1790075827,2026-09-22 13:17,43.61,996.21,1021.99,214,22.03,9.10,-24,1
1790075887,2026-09-22 13:18,43.59,996.20,1021.98,214,22.03,9.09,-25,1
1790075947,2026-09-22 13:19,43.63,996.19,1021.97,214,22.03,9.11,-24,1
1790076008,2026-09-22 13:20,43.62,996.19,1021.97,214,22.02,9.10,-23,1
1790076068,2026-09-22 13:21,43.62,996.20,1021.99,214,22.03,9.11,-22,1
1790076128,2026-09-22 13:22,43.59,996.24,1022.02,214,22.03,9.09,-24,1
1790076188,2026-09-22 13:23,43.62,996.25,1022.03,214,22.03,9.11,-23,1
1790076249,2026-09-22 13:24,43.59,996.20,1021.98,214,22.03,9.09,-24,1
1790076309,2026-09-22 13:25,43.60,996.19,1021.98,214,22.01,9.08,-22,1
1790076369,2026-09-22 13:26,43.38,996.17,1021.95,214,22.02,9.02,-24,1
1790076429,2026-09-22 13:27,43.64,996.22,1022.00,214,22.02,9.10,-22,1
1790076490,2026-09-22 13:28,43.88,996.20,1021.98,214,22.01,9.18,-23,1
1790076550,2026-09-22 13:29,43.62,996.22,1022.00,214,22.02,9.10,-22,1
1790076610,2026-09-22 13:30,43.43,996.22,1022.01,214,22.01,9.02,-20,1
1790076671,2026-09-22 13:31,43.61,996.27,1022.05,214,22.03,9.10,-23,1
1790076731,2026-09-22 13:32,43.60,996.28,1022.06,214,22.03,9.10,-27,1
1790076791,2026-09-22 13:33,43.40,996.29,1022.08,214,22.02,9.02,-21,1
1790076852,2026-09-22 13:34,43.64,996.28,1022.06,214,22.02,9.10,-23,1
1790076912,2026-09-22 13:35,43.62,996.30,1022.09,214,22.02,9.10,-23,1
1790076972,2026-09-22 13:36,43.63,996.30,1022.09,214,22.02,9.10,-21,1
1790077032,2026-09-22 13:37,43.63,996.31,1022.09,214,22.01,9.09,-23,1
1790077093,2026-09-22 13:38,43.63,996.32,1022.10,214,22.02,9.10,-23,1
1790077153,2026-09-22 13:39,43.64,996.35,1022.13,214,22.02,9.10,-24,1
1790077213,2026-09-22 13:40,43.65,996.36,1022.14,214,22.02,9.11,-24,1
1790077273,2026-09-22 13:41,43.65,996.35,1022.13,214,22.02,9.11,-23,1
1790077334,2026-09-22 13:42,43.66,996.41,1022.19,214,22.02,9.11,-24,1
1790077394,2026-09-22 13:43,43.66,996.45,1022.23,214,22.02,9.11,-23,1
1790077454,2026-09-22 13:44,43.67,996.39,1022.18,214,22.02,9.12,-24,1
1790077515,2026-09-22 13:45,43.67,996.43,1022.22,214,22.02,9.12,-24,1
1790077635,2026-09-22 13:47,43.67,996.40,1022.18,214,22.01,9.11,-22,1
1790077696,2026-09-22 13:48,43.78,996.40,1022.18,214,22.02,9.15,-24,1
1790077756,2026-09-22 13:49,43.65,996.40,1022.18,214,22.02,9.11,-24,1
1790077816,2026-09-22 13:50,43.75,996.39,1022.18,214,22.03,9.15,-23,1
1790077876,2026-09-22 13:51,43.68,996.38,1022.16,214,22.01,9.11,-23,1
1790077937,2026-09-22 13:52,43.67,996.42,1022.21,214,22.03,9.12,-19,1
1790077997,2026-09-22 13:53,43.69,996.41,1022.19,214,22.02,9.12,-24,1
1790078057,2026-09-22 13:54,43.69,996.40,1022.19,214,22.02,9.12,-22,1
1790078118,2026-09-22 13:55,43.67,996.38,1022.16,214,22.02,9.11,-20,1
1790078238,2026-09-22 13:57,43.69,996.40,1022.18,214,22.02,9.12,-23,1
1790078298,2026-09-22 13:58,43.70,996.38,1022.16,214,22.02,9.12,-23,1
1790078359,2026-09-22 13:59,43.69,996.37,1022.15,214,22.01,9.11,-24,1
1790078419,2026-09-22 14:00,43.68,996.34,1022.12,214,22.02,9.12,-24,1
1790078479,2026-09-22 14:01,43.68,996.37,1022.15,214,22.01,9.11,-21,1
1790078540,2026-09-22 14:02,43.68,996.35,1022.13,214,22.01,9.11,-24,1
1790078600,2026-09-22 14:03,43.67,996.36,1022.14,214,22.02,9.12,-25,1
1790078660,2026-09-22 14:04,43.69,996.38,1022.16,214,22.03,9.13,-21,1
1790078720,2026-09-22 14:05,43.70,996.36,1022.14,214,22.01,9.11,-22,1
1790078841,2026-09-22 14:07,43.67,996.36,1022.14,214,22.02,9.12,-21,1
1790078901,2026-09-22 14:08,43.69,996.34,1022.12,214,22.02,9.12,-22,1
1790078962,2026-09-22 14:09,43.73,996.36,1022.14,214,22.03,9.14,-24,1
1790079022,2026-09-22 14:10,43.72,996.35,1022.13,214,22.03,9.14,-25,1
1790079082,2026-09-22 14:11,43.70,996.36,1022.14,214,22.03,9.13,-22,1
1790079142,2026-09-22 14:12,43.73,996.37,1022.16,214,22.03,9.14,-23,1
1790079203,2026-09-22 14:13,43.73,996.34,1022.12,214,22.03,9.14,-22,1
1790079263,2026-09-22 14:14,43.72,996.31,1022.10,214,22.01,9.12,-23,1
1790079383,2026-09-22 14:16,43.74,996.32,1022.10,214,22.03,9.15,-23,1
1790079444,2026-09-22 14:17,43.74,996.32,1022.10,214,22.02,9.14,-23,1
1790079504,2026-09-22 14:18,43.72,996.30,1022.08,214,22.03,9.14,-25,1
1790079564,2026-09-22 14:19,43.73,996.30,1022.08,214,22.02,9.13,-21,1
1790079685,2026-09-22 14:21,43.74,996.30,1022.08,214,22.03,9.15,-24,1
1790079745,2026-09-22 14:22,43.74,996.33,1022.11,214,22.03,9.15,-21,1
1790079805,2026-09-22 14:23,43.69,996.34,1022.12,214,22.04,9.14,-22,1
1790079866,2026-09-22 14:24,43.75,996.28,1022.07,214,22.03,9.15,-23,1
1790079926,2026-09-22 14:25,43.73,996.27,1022.05,214,22.03,9.14,-22,1
1790079986,2026-09-22 14:26,43.81,996.30,1022.08,214,22.03,9.17,-22,1
1790080047,2026-09-22 14:27,43.74,996.28,1022.07,214,22.03,9.15,-23,1
1790080107,2026-09-22 14:28,43.74,996.28,1022.06,214,22.03,9.15,-23,1
1790080167,2026-09-22 14:29,43.75,996.24,1022.02,214,22.03,9.15,-23,1
1790080227,2026-09-22 14:30,43.75,996.27,1022.05,214,22.03,9.15,-22,1
1790080288,2026-09-22 14:31,43.78,996.27,1022.05,214,22.03,9.16,-30,1
1790080348,2026-09-22 14:32,43.76,996.28,1022.06,214,22.02,9.14,-22,1
1790080408,2026-09-22 14:33,43.76,996.30,1022.08,214,22.04,9.16,-23,1
1790080469,2026-09-22 14:34,43.78,996.26,1022.05,214,22.02,9.15,-22,1
1790080529,2026-09-22 14:35,43.77,996.25,1022.03,214,22.03,9.16,-24,1
1790080589,2026-09-22 14:36,43.78,996.28,1022.06,214,22.03,9.16,-23,1
1790080649,2026-09-22 14:37,43.79,996.20,1021.98,214,22.04,9.17,-22,1
1790080710,2026-09-22 14:38,43.78,996.22,1022.01,214,22.03,9.16,-23,1
1790080770,2026-09-22 14:39,43.74,996.25,1022.03,214,22.04,9.16,-23,1
1790080830,2026-09-22 14:40,43.79,996.23,1022.01,214,22.02,9.16,-22,1
1790080891,2026-09-22 14:41,43.79,996.27,1022.05,214,22.04,9.17,-24,1
1790080951,2026-09-22 14:42,43.35,996.25,1022.03,214,22.04,9.02,-22,1
1790081011,2026-09-22 14:43,43.82,996.23,1022.01,214,22.03,9.17,-21,1
1790081071,2026-09-22 14:44,43.83,996.25,1022.03,214,22.03,9.18,-24,1
1790081132,2026-09-22 14:45,43.82,996.26,1022.05,214,22.03,9.17,-23,1
1790081192,2026-09-22 14:46,43.81,996.26,1022.04,214,22.04,9.18,-22,1
1790081252,2026-09-22 14:47,43.82,996.24,1022.02,214,22.02,9.16,-23,1
1790081313,2026-09-22 14:48,43.83,996.24,1022.02,214,22.03,9.18,-25,1
1790081373,2026-09-22 14:49,43.82,996.25,1022.04,214,22.04,9.18,-23,1
1790081433,2026-09-22 14:50,43.83,996.27,1022.05,214,22.04,9.18,-23,1
1790081493,2026-09-22 14:51,43.83,996.29,1022.08,214,22.03,9.18,-22,1
1790081553,2026-09-22 14:52,43.85,996.23,1022.01,214,22.04,9.19,-23,1
1790081614,2026-09-22 14:53,43.85,996.22,1022.01,214,22.03,9.18,-23,1
1790081674,2026-09-22 14:54,43.84,996.21,1021.99,214,22.02,9.17,-23,1
1790081734,2026-09-22 14:55,43.84,996.21,1021.99,214,22.03,9.18,-24,1
1790081794,2026-09-22 14:56,43.85,996.24,1022.02,214,22.03,9.18,-23,1
1790081854,2026-09-22 14:57,43.85,996.24,1022.02,214,22.03,9.18,-26,1
1790081914,2026-09-22 14:58,43.84,996.22,1022.00,214,22.04,9.19,-23,1
1790081974,2026-09-22 14:59,43.86,996.18,1021.97,214,22.03,9.19,-22,1
1790082035,2026-09-22 15:00,43.87,996.16,1021.94,214,22.03,9.19,-24,1
1790082095,2026-09-22 15:01,43.85,996.16,1021.94,214,22.03,9.18,-23,1
1790082155,2026-09-22 15:02,43.87,996.20,1021.98,214,22.00,9.16,-23,1
1790082215,2026-09-22 15:03,43.85,996.22,1022.00,214,22.03,9.18,-24,1
1790082275,2026-09-22 15:04,43.75,996.23,1022.01,214,22.03,9.15,-22,1
1790082335,2026-09-22 15:05,43.84,996.23,1022.01,214,22.04,9.19,-23,1
1790082395,2026-09-22 15:06,43.86,996.21,1022.00,214,22.03,9.19,-24,1
1790082455,2026-09-22 15:07,43.87,996.20,1021.99,214,22.03,9.19,-23,1
1790082516,2026-09-22 15:08,43.84,996.20,1021.98,214,22.04,9.19,-24,1
1790082576,2026-09-22 15:09,43.86,996.19,1021.97,214,22.03,9.19,-23,1
1790082636,2026-09-22 15:10,43.85,996.20,1021.99,214,22.04,9.19,-21,1
1790082696,2026-09-22 15:11,43.84,996.19,1021.97,214,22.03,9.18,-23,1
1790082756,2026-09-22 15:12,43.84,996.17,1021.96,214,22.04,9.19,-23,1
1790082816,2026-09-22 15:13,43.84,996.18,1021.96,214,22.05,9.20,-21,1
1790082876,2026-09-22 15:14,44.00,996.16,1021.94,214,22.04,9.24,-23,1
1790082997,2026-09-22 15:16,43.86,996.10,1021.88,214,22.03,9.19,-24,1
1790083117,2026-09-22 15:18,43.90,996.16,1021.94,214,22.04,9.21,-22,1
1790083177,2026-09-22 15:19,43.87,996.18,1021.96,214,22.04,9.20,-22,1
1790083237,2026-09-22 15:20,43.86,996.19,1021.97,214,22.04,9.20,-26,1
1790083297,2026-09-22 15:21,43.85,996.16,1021.94,214,22.04,9.19,-23,1
1790083357,2026-09-22 15:22,43.84,996.15,1021.93,214,22.03,9.18,-24,1
1790083417,2026-09-22 15:23,43.84,996.08,1021.86,214,22.04,9.19,-24,1
1790083478,2026-09-22 15:24,44.16,996.08,1021.86,214,22.04,9.30,-24,1
1790083538,2026-09-22 15:25,43.86,996.09,1021.88,214,22.04,9.20,-24,1
1790083598,2026-09-22 15:26,43.86,996.12,1021.91,214,22.04,9.20,-23,1
1790083658,2026-09-22 15:27,43.85,996.13,1021.92,214,22.04,9.19,-25,1
1790083778,2026-09-22 15:29,43.86,996.08,1021.87,214,22.04,9.20,-23,1
1790083839,2026-09-22 15:30,43.85,996.09,1021.87,214,22.05,9.20,-21,1
1790083899,2026-09-22 15:31,43.86,996.07,1021.85,214,22.04,9.20,-23,1
1790083959,2026-09-22 15:32,43.85,996.08,1021.86,214,22.05,9.20,-21,1
1790084019,2026-09-22 15:33,43.85,996.06,1021.84,214,22.05,9.20,-22,1
1790084139,2026-09-22 15:35,43.85,996.06,1021.84,214,22.04,9.19,-21,1
1790084199,2026-09-22 15:36,43.83,996.10,1021.88,214,22.04,9.19,-24,1
1790084259,2026-09-22 15:37,43.84,996.06,1021.85,214,22.03,9.18,-25,1
1790084320,2026-09-22 15:38,43.83,996.08,1021.87,214,22.04,9.19,-21,1
1790084380,2026-09-22 15:39,43.94,996.04,1021.83,214,22.05,9.23,-22,1
1790084440,2026-09-22 15:40,43.83,996.04,1021.82,214,22.05,9.19,-22,1
1790084500,2026-09-22 15:41,43.84,996.07,1021.85,214,22.05,9.20,-22,1
1790084560,2026-09-22 15:42,43.83,996.04,1021.82,214,22.05,9.19,-22,1
1790084620,2026-09-22 15:43,44.00,996.05,1021.83,214,22.05,9.25,-23,1
1790084801,2026-09-22 15:46,43.81,996.00,1021.78,214,22.05,9.19,-25,1
1790084861,2026-09-22 15:47,43.84,996.01,1021.80,214,22.05,9.20,-23,1
1790084921,2026-09-22 15:48,43.85,996.05,1021.83,214,22.04,9.19,-22,1
1790084981,2026-09-22 15:49,43.84,996.05,1021.83,214,22.05,9.20,-25,1
1790085041,2026-09-22 15:50,43.83,996.05,1021.83,214,22.04,9.19,-23,1
1790085101,2026-09-22 15:51,43.84,996.09,1021.87,214,22.05,9.20,-20,1
1790085161,2026-09-22 15:52,43.85,996.14,1021.93,214,22.04,9.19,-22,1
1790085282,2026-09-22 15:54,43.85,996.15,1021.94,214,22.04,9.19,-21,1
1790085342,2026-09-22 15:55,43.86,996.19,1021.97,214,22.02,9.18,-22,1
1790085402,2026-09-22 15:56,43.86,996.19,1021.97,214,22.03,9.19,-24,1
1790085462,2026-09-22 15:57,43.85,996.17,1021.95,214,22.03,9.18,-23,1
1790085522,2026-09-22 15:58,43.86,996.22,1022.01,214,22.02,9.18,-22,1
1790085582,2026-09-22 15:59,43.86,996.22,1022.00,214,22.03,9.19,-24,1
1790085642,2026-09-22 16:00,43.87,996.19,1021.97,214,22.03,9.19,-22,1
1790085702,2026-09-22 16:01,43.87,996.17,1021.95,214,22.03,9.19,-24,1
1790085763,2026-09-22 16:02,43.86,996.15,1021.93,214,22.03,9.19,-25,1
1790085823,2026-09-22 16:03,43.89,996.11,1021.89,214,22.01,9.18,-24,1
1790085883,2026-09-22 16:04,43.87,996.10,1021.89,214,22.02,9.18,-23,1
1790085943,2026-09-22 16:05,44.31,996.17,1021.95,214,22.03,9.34,-21,1
1790086003,2026-09-22 16:06,43.88,996.20,1021.99,214,22.03,9.19,-23,1
1790086063,2026-09-22 16:07,43.88,996.18,1021.96,214,22.03,9.19,-24,1
1790086186,2026-09-22 16:09,43.75,996.07,1021.85,214,22.02,9.14,-23,1
1790086247,2026-09-22 16:10,43.89,996.04,1021.83,214,22.02,9.19,-24,1
1790086307,2026-09-22 16:11,43.85,996.08,1021.87,214,22.04,9.19,-23,1
1790086367,2026-09-22 16:12,43.86,996.07,1021.86,214,22.04,9.20,-25,1
1790086428,2026-09-22 16:13,43.81,996.12,1021.91,214,22.03,9.17,-24,1
1790086488,2026-09-22 16:14,43.86,996.06,1021.84,214,22.04,9.20,-22,1
1790086548,2026-09-22 16:15,43.84,996.09,1021.88,214,22.05,9.20,-22,1
1790086609,2026-09-22 16:16,43.85,996.13,1021.92,214,22.05,9.20,-22,1
1790086729,2026-09-22 16:18,43.85,996.14,1021.92,214,22.05,9.20,-25,1
1790086789,2026-09-22 16:19,43.86,996.10,1021.88,214,22.05,9.20,-22,1
1790086850,2026-09-22 16:20,43.86,996.11,1021.90,214,22.05,9.21,-23,1
1790086910,2026-09-22 16:21,43.86,996.13,1021.91,214,22.05,9.20,-24,1
1790086970,2026-09-22 16:22,43.86,996.13,1021.91,214,22.05,9.21,-22,1
1790087030,2026-09-22 16:23,43.89,996.11,1021.89,214,22.05,9.22,-22,1
1790087091,2026-09-22 16:24,43.86,996.13,1021.92,214,22.04,9.20,-23,1
1790087151,2026-09-22 16:25,43.87,996.13,1021.91,214,22.04,9.20,-20,1
1790087211,2026-09-22 16:26,43.87,996.16,1021.95,214,22.04,9.20,-24,1
1790087271,2026-09-22 16:27,43.86,996.22,1022.01,214,22.05,9.21,-24,1
1790087332,2026-09-22 16:28,43.87,996.19,1021.97,214,22.05,9.21,-24,1
1790087392,2026-09-22 16:29,44.27,996.19,1021.97,214,22.04,9.33,-24,1
1790087452,2026-09-22 16:30,43.88,996.17,1021.95,214,22.04,9.20,-20,1
1790087513,2026-09-22 16:31,43.88,996.15,1021.94,214,22.04,9.20,-23,1
1790087573,2026-09-22 16:32,43.92,996.20,1021.98,214,22.04,9.21,-23,1
1790087633,2026-09-22 16:33,43.88,996.22,1022.01,214,22.04,9.20,-24,1
1790087693,2026-09-22 16:34,43.90,996.21,1021.99,214,22.03,9.20,-25,1
1790087754,2026-09-22 16:35,43.90,996.20,1021.99,214,22.04,9.21,-22,1
1790087814,2026-09-22 16:36,43.90,996.25,1022.03,214,22.04,9.21,-23,1
1790087874,2026-09-22 16:37,43.90,996.21,1021.99,214,22.03,9.20,-23,1
1790087934,2026-09-22 16:38,43.91,996.23,1022.01,214,22.03,9.21,-23,1
1790087995,2026-09-22 16:39,43.92,996.17,1021.96,214,22.03,9.21,-25,1
1790088115,2026-09-22 16:41,43.92,996.23,1022.01,214,22.03,9.21,-25,1
1790088176,2026-09-22 16:42,43.92,996.20,1021.98,214,22.03,9.21,-22,1
1790088236,2026-09-22 16:43,43.92,996.25,1022.04,214,22.02,9.20,-22,1
1790088296,2026-09-22 16:44,43.93,996.22,1022.01,214,22.02,9.20,-23,1
1790088356,2026-09-22 16:45,43.92,996.27,1022.05,214,22.03,9.21,-20,1
1790088417,2026-09-22 16:46,43.94,996.23,1022.02,214,22.01,9.20,-23,1
1790088477,2026-09-22 16:47,43.94,996.25,1022.03,214,22.02,9.21,-22,1
1790088537,2026-09-22 16:48,43.94,996.30,1022.08,214,22.02,9.21,-23,1
1790088598,2026-09-22 16:49,43.94,996.27,1022.06,214,22.02,9.21,-21,1
1790088658,2026-09-22 16:50,43.93,996.27,1022.05,214,22.02,9.20,-23,1
1790088778,2026-09-22 16:52,43.94,996.28,1022.06,214,22.01,9.20,-23,1
1790088959,2026-09-22 16:55,43.96,996.25,1022.04,214,22.01,9.20,-22,1
1790089080,2026-09-22 16:58,43.96,996.27,1022.05,214,22.01,9.20,-21,1
1790089140,2026-09-22 16:59,44.15,996.24,1022.02,214,22.01,9.27,-24,1
1790089200,2026-09-22 17:00,43.98,996.25,1022.03,214,22.01,9.21,-23,1
1790089261,2026-09-22 17:01,43.96,996.21,1021.99,214,22.00,9.20,-24,1
1790089321,2026-09-22 17:02,43.99,996.19,1021.97,214,22.00,9.20,-23,1
1790089381,2026-09-22 17:03,43.97,996.17,1021.96,214,21.98,9.18,-21,1
1790089441,2026-09-22 17:04,43.98,996.17,1021.96,214,22.00,9.20,-23,1
1790089502,2026-09-22 17:05,43.98,996.20,1021.98,214,22.01,9.21,-22,1
1790089562,2026-09-22 17:06,43.97,996.19,1021.97,214,22.00,9.20,-24,1
1790089622,2026-09-22 17:07,44.31,996.19,1021.97,214,22.01,9.32,-24,1
1790089682,2026-09-22 17:08,44.13,996.18,1021.97,214,21.98,9.23,-23,1
1790089743,2026-09-22 17:09,43.97,996.16,1021.95,214,21.99,9.19,-24,1
1790089803,2026-09-22 17:10,43.97,996.20,1021.98,214,22.00,9.20,-23,1
1790089863,2026-09-22 17:11,43.99,996.16,1021.95,214,22.00,9.20,-22,1
1790089924,2026-09-22 17:12,44.00,996.18,1021.96,214,22.00,9.21,-20,1
1790089984,2026-09-22 17:13,44.00,996.20,1021.98,214,22.00,9.21,-23,1
1790090044,2026-09-22 17:14,44.01,996.20,1021.98,214,22.00,9.21,-23,1
1790090104,2026-09-22 17:15,44.00,996.19,1021.97,214,22.00,9.21,-22,1
1790090165,2026-09-22 17:16,44.01,996.21,1021.99,214,22.00,9.21,-23,1
1790090225,2026-09-22 17:17,44.02,996.23,1022.01,214,21.99,9.20,-22,1
1790090285,2026-09-22 17:18,44.02,996.23,1022.02,214,22.00,9.21,-24,1
1790090346,2026-09-22 17:19,44.01,996.25,1022.03,214,21.99,9.20,-24,1
1790090406,2026-09-22 17:20,44.01,996.25,1022.03,214,22.00,9.21,-24,1
1790090466,2026-09-22 17:21,44.01,996.22,1022.01,214,21.99,9.20,-23,1
1790090526,2026-09-22 17:22,43.88,996.25,1022.04,214,21.99,9.16,-23,1
1790090587,2026-09-22 17:23,44.02,996.24,1022.02,214,21.99,9.20,-21,1
1790090647,2026-09-22 17:24,44.02,996.24,1022.02,214,21.99,9.20,-22,1
1790090707,2026-09-22 17:25,44.03,996.26,1022.04,214,21.99,9.21,-23,1
1790090768,2026-09-22 17:26,44.18,996.26,1022.04,214,21.99,9.26,-22,1
1790090828,2026-09-22 17:27,44.03,996.26,1022.04,214,21.99,9.21,-24,1
1790090888,2026-09-22 17:28,44.04,996.30,1022.08,214,21.98,9.20,-23,1
1790091069,2026-09-22 17:31,44.04,996.30,1022.08,214,21.99,9.21,-23,1
1790091129,2026-09-22 17:32,44.04,996.32,1022.11,214,21.97,9.19,-22,1
1790091190,2026-09-22 17:33,44.03,996.32,1022.10,214,21.97,9.19,-24,1
1790091250,2026-09-22 17:34,44.01,996.30,1022.08,214,21.99,9.20,-24,1
1790091310,2026-09-22 17:35,44.03,996.31,1022.09,214,21.99,9.21,-25,1
1790091370,2026-09-22 17:36,44.03,996.30,1022.09,214,21.99,9.21,-23,1
1790091431,2026-09-22 17:37,44.03,996.29,1022.07,214,21.98,9.20,-21,1
1790091551,2026-09-22 17:39,44.03,996.27,1022.05,214,21.99,9.21,-26,1
1790091611,2026-09-22 17:40,44.05,996.29,1022.08,214,21.99,9.22,-22,1
1790091672,2026-09-22 17:41,44.04,996.30,1022.08,214,21.98,9.20,-23,1
1790091732,2026-09-22 17:42,44.06,996.23,1022.01,214,21.98,9.21,-22,1
1790091792,2026-09-22 17:43,44.04,996.26,1022.05,214,21.98,9.20,-22,1
1790091853,2026-09-22 17:44,44.04,996.30,1022.08,214,21.99,9.21,-21,1
1790091913,2026-09-22 17:45,44.04,996.29,1022.07,214,21.98,9.20,-22,1
1790091973,2026-09-22 17:46,44.04,996.27,1022.06,214,21.99,9.21,-21,1
1790092034,2026-09-22 17:47,44.04,996.27,1022.05,214,21.97,9.19,-24,1
1790092094,2026-09-22 17:48,44.04,996.29,1022.07,214,21.98,9.20,-24,1
1790092154,2026-09-22 17:49,44.03,996.30,1022.09,214,21.98,9.20,-24,1
1790092214,2026-09-22 17:50,44.05,996.31,1022.09,214,21.98,9.21,-22,1
1790092275,2026-09-22 17:51,44.06,996.29,1022.07,214,21.98,9.21,-25,1
1790092335,2026-09-22 17:52,44.06,996.32,1022.10,214,21.98,9.21,-24,1
1790092395,2026-09-22 17:53,44.05,996.35,1022.13,214,21.98,9.21,-22,1
1790092455,2026-09-22 17:54,44.05,996.35,1022.14,214,21.98,9.21,-23,1
1790092515,2026-09-22 17:55,44.15,996.34,1022.12,214,21.98,9.24,-22,1
1790092576,2026-09-22 17:56,44.04,996.43,1022.21,214,21.99,9.21,-23,1
1790092636,2026-09-22 17:57,44.06,996.43,1022.21,214,21.98,9.21,-23,1
1790092696,2026-09-22 17:58,44.17,996.39,1022.17,214,21.99,9.25,-23,1
1790092756,2026-09-22 17:59,44.07,996.38,1022.16,214,21.98,9.21,-25,1
1790092817,2026-09-22 18:00,44.06,996.37,1022.16,214,21.98,9.21,-22,1
1790092877,2026-09-22 18:01,44.05,996.36,1022.15,214,21.99,9.21,-20,1
1790092937,2026-09-22 18:02,44.05,996.36,1022.14,214,21.98,9.21,-25,1
1790092997,2026-09-22 18:03,44.07,996.31,1022.09,214,21.98,9.21,-23,1
1790093058,2026-09-22 18:04,44.06,996.31,1022.10,214,21.98,9.21,-25,1
1790093118,2026-09-22 18:05,44.09,996.33,1022.12,214,21.97,9.21,-24,1
1790093178,2026-09-22 18:06,44.09,996.29,1022.07,214,21.98,9.22,-21,1
1790093238,2026-09-22 18:07,44.08,996.31,1022.09,214,21.97,9.21,-24,1
1790093299,2026-09-22 18:08,43.73,996.21,1022.00,214,21.97,9.09,-22,1
1790093359,2026-09-22 18:09,44.08,996.29,1022.07,214,21.98,9.22,-24,1
1790093419,2026-09-22 18:10,43.75,996.28,1022.07,214,21.97,9.10,-24,1
1790093479,2026-09-22 18:11,44.24,996.27,1022.05,214,21.97,9.26,-23,1
1790093540,2026-09-22 18:12,44.10,996.31,1022.09,214,21.97,9.21,-24,1
1790093600,2026-09-22 18:13,44.10,996.34,1022.12,214,21.97,9.21,-21,1
1790093660,2026-09-22 18:14,44.09,996.33,1022.11,214,21.97,9.21,-21,1
1790093720,2026-09-22 18:15,44.13,996.39,1022.17,214,21.97,9.22,-24,1
1790093781,2026-09-22 18:16,44.24,996.38,1022.16,214,21.97,9.26,-23,1
1790093841,2026-09-22 18:17,44.10,996.43,1022.21,214,21.96,9.21,-23,1
1790093901,2026-09-22 18:18,44.11,996.40,1022.18,214,21.96,9.21,-23,1
1790093961,2026-09-22 18:19,44.11,996.40,1022.18,214,21.97,9.22,-24,1
1790094082,2026-09-22 18:21,44.10,996.43,1022.21,214,21.97,9.21,-23,1
1790094142,2026-09-22 18:22,44.00,996.43,1022.21,214,21.97,9.18,-24,1
1790094202,2026-09-22 18:23,44.13,996.43,1022.21,214,21.96,9.21,-23,1
1790094262,2026-09-22 18:24,44.11,996.43,1022.21,214,21.96,9.21,-24,1
1790094383,2026-09-22 18:26,44.11,996.42,1022.21,214,21.96,9.21,-22,1
1790094443,2026-09-22 18:27,43.96,996.45,1022.23,214,21.97,9.17,-25,1
1790094624,2026-09-22 18:30,44.11,996.44,1022.22,214,21.96,9.21,-25,1
1790094684,2026-09-22 18:31,44.11,996.42,1022.20,214,21.96,9.21,-24,1
1790094804,2026-09-22 18:33,44.12,996.43,1022.22,214,21.96,9.21,-22,1
1790095045,2026-09-22 18:37,44.14,996.43,1022.22,214,21.95,9.21,-21,1
1790095105,2026-09-22 18:38,44.14,996.48,1022.26,214,21.96,9.22,-22,1
1790095166,2026-09-22 18:39,44.12,996.50,1022.28,214,21.95,9.20,-24,1
1790095226,2026-09-22 18:40,44.14,996.51,1022.30,214,21.95,9.21,-23,1
1790095286,2026-09-22 18:41,44.14,996.51,1022.29,214,21.95,9.21,-22,1
1790095346,2026-09-22 18:42,44.14,996.50,1022.28,214,21.96,9.22,-23,1
1790095407,2026-09-22 18:43,44.15,996.52,1022.30,214,21.96,9.22,-23,1
1790095467,2026-09-22 18:44,44.14,996.50,1022.28,214,21.95,9.21,-24,1
1790095527,2026-09-22 18:45,44.15,996.52,1022.30,214,21.95,9.21,-24,1
1790095587,2026-09-22 18:46,44.15,996.56,1022.34,214,21.96,9.22,-24,1
1790095648,2026-09-22 18:47,44.12,996.52,1022.30,214,21.95,9.20,-23,1
1790095708,2026-09-22 18:48,44.18,996.51,1022.30,214,21.96,9.23,-24,1
1790095768,2026-09-22 18:49,44.23,996.52,1022.30,214,21.95,9.24,-25,1
1790095828,2026-09-22 18:50,44.17,996.54,1022.32,214,21.92,9.19,-23,1
1790095889,2026-09-22 18:51,44.19,996.54,1022.32,214,21.95,9.22,-20,1
1790095949,2026-09-22 18:52,44.17,996.53,1022.31,214,21.95,9.22,-24,1
1790096009,2026-09-22 18:53,44.18,996.52,1022.31,214,21.95,9.22,-22,1
1790096070,2026-09-22 18:54,44.15,996.54,1022.32,214,21.93,9.20,-23,1
1790096130,2026-09-22 18:55,44.17,996.55,1022.34,214,21.95,9.22,-23,1
1790096190,2026-09-22 18:56,44.13,996.54,1022.32,214,21.95,9.21,-24,1
1790096311,2026-09-22 18:58,44.27,996.60,1022.38,214,21.95,9.25,-24,1
1790096371,2026-09-22 18:59,44.17,996.61,1022.39,214,21.95,9.22,-24,1
1790096431,2026-09-22 19:00,44.18,996.62,1022.41,214,21.95,9.22,-23,1
1790096491,2026-09-22 19:01,44.17,996.64,1022.42,214,21.95,9.22,-24,1
1790096552,2026-09-22 19:02,44.18,996.64,1022.43,214,21.93,9.20,-24,1
1790096612,2026-09-22 19:03,44.18,996.64,1022.42,214,21.93,9.20,-23,1
1790096672,2026-09-22 19:04,44.17,996.67,1022.45,214,21.95,9.22,-25,1
1790096733,2026-09-22 19:05,44.19,996.65,1022.43,214,21.94,9.22,-25,1
1790096793,2026-09-22 19:06,44.19,996.67,1022.45,214,21.94,9.22,-23,1
1790096853,2026-09-22 19:07,44.20,996.65,1022.43,214,21.94,9.22,-25,1
1790096914,2026-09-22 19:08,44.19,996.69,1022.47,214,21.94,9.22,-23,1
1790096974,2026-09-22 19:09,44.21,996.71,1022.49,214,21.94,9.22,-26,1
1790097034,2026-09-22 19:10,44.20,996.69,1022.47,214,21.95,9.23,-23,1
1790097094,2026-09-22 19:11,44.21,996.72,1022.50,214,21.95,9.23,-23,1
1790097154,2026-09-22 19:12,44.20,996.71,1022.49,214,21.95,9.23,-22,1
1790097214,2026-09-22 19:13,44.20,996.73,1022.51,214,21.90,9.18,-23,1
1790097334,2026-09-22 19:15,44.23,996.70,1022.49,214,21.94,9.23,-23,1
1790097394,2026-09-22 19:16,44.21,996.71,1022.50,214,21.93,9.21,-22,1
1790097455,2026-09-22 19:17,44.20,996.73,1022.51,214,21.95,9.23,-24,1
1790097515,2026-09-22 19:18,44.22,996.75,1022.53,214,21.84,9.14,-20,1
1790097575,2026-09-22 19:19,44.23,996.73,1022.51,214,21.79,9.09,-21,1
1790097695,2026-09-22 19:21,44.04,996.75,1022.53,214,21.93,9.16,-23,1
1790097755,2026-09-22 19:22,44.24,996.77,1022.56,214,21.94,9.23,-20,1
1790097815,2026-09-22 19:23,44.23,996.75,1022.54,214,21.89,9.18,-23,1
1790097875,2026-09-22 19:24,44.23,996.74,1022.52,214,21.93,9.22,-22,1
1790097996,2026-09-22 19:26,44.23,996.80,1022.59,214,21.94,9.23,-24,1
1790098056,2026-09-22 19:27,44.23,996.77,1022.55,214,21.91,9.20,-25,1
1790098116,2026-09-22 19:28,44.25,996.59,1022.37,214,21.93,9.23,-22,1
1790098176,2026-09-22 19:29,44.25,996.68,1022.46,214,21.92,9.22,-21,1
1790098236,2026-09-22 19:30,44.25,996.80,1022.58,214,21.94,9.24,-22,1
1790098296,2026-09-22 19:31,44.24,996.83,1022.61,214,21.94,9.23,-23,1
1790098356,2026-09-22 19:32,44.24,996.85,1022.63,214,21.94,9.23,-23,1
1790098416,2026-09-22 19:33,44.26,996.86,1022.64,214,21.94,9.24,-24,1
1790098476,2026-09-22 19:34,44.24,996.86,1022.64,214,21.94,9.23,-22,1
1790098537,2026-09-22 19:35,44.25,996.86,1022.64,214,21.94,9.24,-23,1
1790098597,2026-09-22 19:36,44.25,996.87,1022.65,214,21.93,9.23,-23,1
1790098657,2026-09-22 19:37,44.26,996.81,1022.60,214,21.93,9.23,-20,1
1790098717,2026-09-22 19:38,44.26,996.88,1022.66,214,21.93,9.23,-22,1
1790098777,2026-09-22 19:39,44.26,996.89,1022.67,214,21.93,9.23,-23,1
1790098837,2026-09-22 19:40,44.27,996.93,1022.72,214,21.93,9.23,-21,1
1790098897,2026-09-22 19:41,44.29,996.94,1022.73,214,21.94,9.25,-21,1
1790098957,2026-09-22 19:42,44.28,996.92,1022.71,214,21.93,9.24,-22,1
1790099017,2026-09-22 19:43,44.29,996.95,1022.73,214,21.94,9.25,-23,1
1790099077,2026-09-22 19:44,44.27,996.93,1022.72,214,21.93,9.23,-23,1
1790099137,2026-09-22 19:45,44.29,996.92,1022.71,214,21.92,9.23,-23,1
1790099198,2026-09-22 19:46,44.28,996.95,1022.73,214,21.93,9.24,-23,1
1790099258,2026-09-22 19:47,44.29,996.95,1022.73,214,21.93,9.24,-23,1
1790099318,2026-09-22 19:48,44.28,996.99,1022.78,214,21.93,9.24,-24,1
1790099378,2026-09-22 19:49,44.20,997.02,1022.80,214,21.93,9.21,-23,1
1790099438,2026-09-22 19:50,44.29,997.01,1022.80,214,21.93,9.24,-23,1
1790099558,2026-09-22 19:52,44.40,997.02,1022.80,214,21.93,9.28,-23,1
1790099618,2026-09-22 19:53,44.30,997.02,1022.81,214,21.92,9.24,-24,1
1790099678,2026-09-22 19:54,44.30,997.03,1022.82,214,21.93,9.25,-25,1
1790099799,2026-09-22 19:56,44.30,997.07,1022.85,214,21.92,9.24,-22,1
1790099859,2026-09-22 19:57,44.30,997.08,1022.86,214,21.93,9.25,-23,1
1790099919,2026-09-22 19:58,44.31,997.04,1022.82,214,21.93,9.25,-21,1
1790099979,2026-09-22 19:59,44.31,997.07,1022.85,214,21.92,9.24,-23,1
1790100039,2026-09-22 20:00,44.33,997.07,1022.86,214,21.92,9.24,-22,1
1790100099,2026-09-22 20:01,44.33,997.06,1022.84,214,21.92,9.24,-22,1
1790100159,2026-09-22 20:02,44.34,997.05,1022.84,214,21.93,9.26,-22,1
1790100219,2026-09-22 20:03,44.34,997.06,1022.85,214,21.92,9.25,-24,1
1790100280,2026-09-22 20:04,44.34,997.06,1022.85,214,21.92,9.25,-24,1
1790100340,2026-09-22 20:05,44.34,997.08,1022.87,214,21.92,9.25,-24,1
1790100400,2026-09-22 20:06,44.33,997.08,1022.86,214,21.92,9.24,-23,1
1790100460,2026-09-22 20:07,44.33,997.08,1022.86,214,21.92,9.24,-24,1
1790100520,2026-09-22 20:08,44.21,997.03,1022.81,214,21.92,9.20,-21,1
1790100580,2026-09-22 20:09,44.33,997.03,1022.81,214,21.91,9.24,-25,1
1790100640,2026-09-22 20:10,44.33,997.01,1022.79,214,21.92,9.24,-24,1
1790100700,2026-09-22 20:11,44.35,997.02,1022.80,214,21.91,9.24,-23,1
1790100760,2026-09-22 20:12,44.33,997.02,1022.80,214,21.92,9.24,-23,1
1790100820,2026-09-22 20:13,44.33,997.01,1022.79,214,21.90,9.23,-23,1
1790100881,2026-09-22 20:14,44.33,997.03,1022.81,214,21.91,9.23,-24,1
1790100941,2026-09-22 20:15,44.35,997.02,1022.81,214,21.92,9.25,-20,1
1790101001,2026-09-22 20:16,44.32,997.00,1022.78,214,21.92,9.24,-22,1
1790101061,2026-09-22 20:17,44.31,997.05,1022.84,214,21.92,9.24,-23,1
1790101121,2026-09-22 20:18,44.35,997.08,1022.86,214,21.92,9.25,-22,1
1790101181,2026-09-22 20:19,44.33,997.07,1022.85,214,21.92,9.24,-23,1
1790101241,2026-09-22 20:20,44.37,997.05,1022.84,214,21.91,9.25,-23,1
1790101301,2026-09-22 20:21,44.36,997.06,1022.85,214,21.91,9.25,-24,1
1790101361,2026-09-22 20:22,44.35,997.07,1022.85,214,21.91,9.24,-21,1
1790101422,2026-09-22 20:23,44.37,997.04,1022.83,214,21.92,9.26,-23,1
1790101542,2026-09-22 20:25,44.37,997.13,1022.92,214,21.91,9.25,-24,1
1790101602,2026-09-22 20:26,44.38,997.14,1022.92,214,21.92,9.26,-24,1
1790101662,2026-09-22 20:27,44.41,997.17,1022.95,214,21.91,9.26,-24,1
1790101722,2026-09-22 20:28,44.40,997.18,1022.96,214,21.89,9.24,-22,1
1790101782,2026-09-22 20:29,44.40,997.19,1022.97,214,21.90,9.25,-23,1
1790101842,2026-09-22 20:30,44.52,997.19,1022.98,214,21.91,9.30,-22,1
1790101902,2026-09-22 20:31,44.37,997.20,1022.98,214,21.92,9.26,-23,1
1790101963,2026-09-22 20:32,44.37,997.21,1022.99,214,21.91,9.25,-24,1
1790102023,2026-09-22 20:33,44.37,997.22,1023.00,214,21.91,9.25,-22,1
1790102083,2026-09-22 20:34,44.40,997.25,1023.04,214,21.91,9.26,-22,1
1790102143,2026-09-22 20:35,44.40,997.32,1023.10,214,21.91,9.26,-23,1
1790102263,2026-09-22 20:37,44.41,997.24,1023.02,214,21.91,9.26,-22,1
1790102323,2026-09-22 20:38,44.38,997.22,1023.01,214,21.90,9.24,-22,1
1790102383,2026-09-22 20:39,44.41,997.21,1022.99,214,21.91,9.26,-22,1
1790102443,2026-09-22 20:40,44.39,997.22,1023.01,214,21.90,9.25,-22,1
1790102503,2026-09-22 20:41,44.41,997.22,1023.00,214,21.90,9.25,-22,1
1790102564,2026-09-22 20:42,44.42,997.23,1023.02,214,21.90,9.26,-22,1
1790102624,2026-09-22 20:43,44.42,997.20,1022.99,214,21.91,9.27,-23,1
1790102684,2026-09-22 20:44,44.42,997.21,1023.00,214,21.90,9.26,-21,1
1790102807,2026-09-22 20:46,44.40,997.21,1022.99,214,21.90,9.25,-24,1
1790102867,2026-09-22 20:47,44.63,997.21,1023.00,214,21.90,9.33,-24,1
1790102928,2026-09-22 20:48,44.42,997.20,1022.98,214,21.90,9.26,-24,1
1790103048,2026-09-22 20:50,44.52,997.16,1022.94,214,21.90,9.29,-23,1
1790103108,2026-09-22 20:51,44.41,997.14,1022.92,214,21.90,9.25,-21,1
1790103169,2026-09-22 20:52,44.41,997.14,1022.92,214,21.89,9.24,-24,1
1790103229,2026-09-22 20:53,44.42,997.17,1022.95,214,21.90,9.26,-22,1
1790103289,2026-09-22 20:54,44.43,997.14,1022.93,214,21.90,9.26,-21,1
1790103349,2026-09-22 20:55,44.44,997.15,1022.93,214,21.90,9.26,-22,1
1790103470,2026-09-22 20:57,44.44,997.13,1022.91,214,21.90,9.26,-21,1
1790103530,2026-09-22 20:58,44.45,997.14,1022.93,214,21.90,9.27,-21,1
1790103590,2026-09-22 20:59,44.46,997.17,1022.96,214,21.89,9.26,-21,1
1790103651,2026-09-22 21:00,44.40,997.19,1022.97,214,21.90,9.25,-24,1
1790103711,2026-09-22 21:01,44.50,997.19,1022.97,214,21.89,9.27,-23,1
1790103771,2026-09-22 21:02,44.44,997.19,1022.97,214,21.89,9.26,-24,1
1790103832,2026-09-22 21:03,44.45,997.19,1022.97,214,21.90,9.27,-25,1
1790103892,2026-09-22 21:04,44.45,997.20,1022.98,214,21.89,9.26,-22,1
1790103952,2026-09-22 21:05,44.44,997.22,1023.01,214,21.89,9.26,-23,1
1790104012,2026-09-22 21:06,44.44,997.25,1023.03,214,21.89,9.26,-22,1
1790104133,2026-09-22 21:08,44.46,997.28,1023.06,214,21.90,9.27,-23,1
1790104193,2026-09-22 21:09,44.46,997.29,1023.07,214,21.89,9.26,-24,1
1790104254,2026-09-22 21:10,44.46,997.27,1023.05,214,21.89,9.26,-23,1
1790104314,2026-09-22 21:11,44.59,997.27,1023.05,214,21.88,9.30,-23,1
1790104374,2026-09-22 21:12,44.46,997.33,1023.11,214,21.88,9.25,-23,1
1790104434,2026-09-22 21:13,44.44,997.32,1023.10,214,21.90,9.27,-21,1
1790104495,2026-09-22 21:14,44.45,997.35,1023.13,214,21.88,9.25,-22,1
1790104555,2026-09-22 21:15,44.47,997.30,1023.08,214,21.88,9.26,-22,1
1790104615,2026-09-22 21:16,44.44,997.34,1023.13,214,21.89,9.26,-22,1
1790104676,2026-09-22 21:17,44.45,997.39,1023.17,214,21.89,9.26,-25,1
1790104736,2026-09-22 21:18,44.37,997.36,1023.15,214,21.89,9.23,-23,1
1790104796,2026-09-22 21:19,44.44,997.33,1023.11,214,21.89,9.25,-22,1
1790104856,2026-09-22 21:20,44.44,997.41,1023.19,214,21.88,9.25,-25,1
1790104917,2026-09-22 21:21,44.46,997.41,1023.19,214,21.89,9.26,-23,1
1790104977,2026-09-22 21:22,44.44,997.42,1023.21,214,21.89,9.26,-23,1
1790105037,2026-09-22 21:23,44.47,997.41,1023.19,214,21.88,9.26,-24,1
1790105097,2026-09-22 21:24,44.47,997.44,1023.22,214,21.89,9.27,-23,1
1790105158,2026-09-22 21:25,44.48,997.43,1023.22,214,21.89,9.27,-22,1
1790105218,2026-09-22 21:26,44.47,997.44,1023.22,214,21.89,9.27,-23,1
1790105278,2026-09-22 21:27,44.48,997.44,1023.22,214,21.88,9.26,-22,1
1790105339,2026-09-22 21:28,44.48,997.44,1023.22,214,21.88,9.26,-22,1
1790105399,2026-09-22 21:29,44.46,997.41,1023.20,214,21.89,9.26,-22,1
1790105459,2026-09-22 21:30,44.47,997.42,1023.20,214,21.89,9.27,-24,1
1790105519,2026-09-22 21:31,44.46,997.42,1023.21,214,21.88,9.25,-22,1
1790105580,2026-09-22 21:33,44.45,997.46,1023.24,214,21.89,9.26,-22,1
1790105640,2026-09-22 21:34,44.50,997.45,1023.24,214,21.89,9.27,-23,1
1790105700,2026-09-22 21:35,44.48,997.49,1023.27,214,21.88,9.26,-23,1
1790105761,2026-09-22 21:36,44.49,997.48,1023.26,214,21.88,9.26,-23,1
1790105821,2026-09-22 21:37,44.58,997.51,1023.30,214,21.88,9.29,-23,1
1790105881,2026-09-22 21:38,44.46,997.51,1023.29,214,21.88,9.25,-23,1
1790105941,2026-09-22 21:39,44.47,997.53,1023.31,214,21.87,9.25,-22,1
1790106002,2026-09-22 21:40,44.48,997.51,1023.29,214,21.88,9.26,-21,1
1790106062,2026-09-22 21:41,44.52,997.53,1023.32,214,21.89,9.28,-22,1
1790106122,2026-09-22 21:42,44.47,997.57,1023.35,214,21.88,9.26,-23,1
1790106183,2026-09-22 21:43,44.50,997.58,1023.36,214,21.88,9.27,-24,1
1790106243,2026-09-22 21:44,44.48,997.59,1023.38,214,21.87,9.25,-25,1
1790106303,2026-09-22 21:45,44.49,997.61,1023.40,214,21.87,9.26,-21,1
1790106363,2026-09-22 21:46,44.50,997.65,1023.43,214,21.87,9.26,-23,1
1790106424,2026-09-22 21:47,44.50,997.62,1023.41,214,21.87,9.26,-23,1
1790106484,2026-09-22 21:48,44.50,997.64,1023.42,214,21.88,9.26,-23,1
1790106544,2026-09-22 21:49,44.49,997.56,1023.34,214,21.87,9.25,-23,1
1790106605,2026-09-22 21:50,44.49,997.61,1023.40,214,21.88,9.26,-23,1
1790106725,2026-09-22 21:52,44.48,997.62,1023.40,214,21.88,9.26,-22,1
1790106785,2026-09-22 21:53,44.49,997.68,1023.46,214,21.87,9.26,-23,1
1790106846,2026-09-22 21:54,44.48,997.66,1023.44,214,21.88,9.26,-25,1
1790106906,2026-09-22 21:55,44.50,997.63,1023.42,214,21.87,9.26,-23,1
1790106966,2026-09-22 21:56,44.47,997.68,1023.46,214,21.87,9.25,-22,1
1790107027,2026-09-22 21:57,44.48,997.67,1023.45,214,21.87,9.25,-23,1
1790107087,2026-09-22 21:58,44.49,997.70,1023.49,214,21.87,9.26,-22,1
1790107147,2026-09-22 21:59,44.53,997.69,1023.48,214,21.87,9.27,-23,1
1790107207,2026-09-22 22:00,44.53,997.68,1023.46,214,21.87,9.27,-24,1
1790107268,2026-09-22 22:01,44.47,997.69,1023.48,214,21.87,9.25,-23,1
1790107388,2026-09-22 22:03,44.48,997.69,1023.48,214,21.87,9.25,-21,1
1790107449,2026-09-22 22:04,44.51,997.69,1023.47,214,21.87,9.26,-22,1
1790107509,2026-09-22 22:05,44.49,997.70,1023.48,214,21.88,9.26,-23,1
1790107569,2026-09-22 22:06,44.49,997.70,1023.48,214,21.87,9.26,-23,1
1790107629,2026-09-22 22:07,44.75,997.71,1023.49,214,21.87,9.34,-23,1
1790107690,2026-09-22 22:08,44.48,997.69,1023.48,214,21.87,9.25,-23,1
1790107750,2026-09-22 22:09,44.48,997.72,1023.50,214,21.86,9.24,-24,1
1790107870,2026-09-22 22:11,44.56,997.70,1023.49,214,21.86,9.27,-25,1
1790107931,2026-09-22 22:12,44.50,997.71,1023.50,214,21.87,9.26,-20,1
1790107991,2026-09-22 22:13,44.49,997.67,1023.45,214,21.87,9.25,-24,1
1790108051,2026-09-22 22:14,44.47,997.63,1023.42,214,21.86,9.24,-24,1
1790108111,2026-09-22 22:15,44.50,997.65,1023.44,214,21.85,9.24,-23,1
1790108172,2026-09-22 22:16,44.49,997.67,1023.46,214,21.87,9.25,-24,1
1790108232,2026-09-22 22:17,44.10,997.65,1023.43,214,21.86,9.11,-25,1
1790108292,2026-09-22 22:18,44.60,997.67,1023.46,214,21.87,9.29,-23,1
1790108353,2026-09-22 22:19,44.50,997.66,1023.45,214,21.86,9.25,-23,1
1790108413,2026-09-22 22:20,44.49,997.72,1023.50,214,21.86,9.25,-23,1
1790108473,2026-09-22 22:21,44.38,997.70,1023.48,214,21.86,9.21,-23,1
1790108533,2026-09-22 22:22,44.50,997.67,1023.46,214,21.85,9.24,-24,1
1790108594,2026-09-22 22:23,44.49,997.73,1023.51,214,21.86,9.25,-23,1
1790108654,2026-09-22 22:24,44.48,997.75,1023.53,214,21.86,9.24,-24,1
1790108714,2026-09-22 22:25,44.56,997.78,1023.56,214,21.86,9.27,-24,1
1790108774,2026-09-22 22:26,44.53,997.77,1023.55,214,21.86,9.26,-23,1
1790108835,2026-09-22 22:27,44.51,997.77,1023.55,214,21.85,9.24,-22,1
1790108895,2026-09-22 22:28,44.67,997.78,1023.56,214,21.86,9.30,-24,1
1790108955,2026-09-22 22:29,44.50,997.79,1023.58,214,21.86,9.25,-24,1
1790109016,2026-09-22 22:30,44.49,997.78,1023.56,214,21.86,9.25,-24,1
1790109076,2026-09-22 22:31,44.53,997.81,1023.59,214,21.86,9.26,-24,1
1790109136,2026-09-22 22:32,44.51,997.81,1023.60,214,21.86,9.25,-22,1
1790109196,2026-09-22 22:33,44.54,997.77,1023.55,214,21.86,9.26,-22,1
1790109257,2026-09-22 22:34,44.55,997.77,1023.56,214,21.86,9.26,-24,1
1790109317,2026-09-22 22:35,44.54,997.78,1023.56,214,21.85,9.25,-23,1
1790109377,2026-09-22 22:36,44.54,997.81,1023.59,214,21.86,9.26,-22,1
1790109437,2026-09-22 22:37,44.51,997.78,1023.56,214,21.86,9.25,-23,1
1790109558,2026-09-22 22:39,44.51,997.78,1023.56,214,21.86,9.25,-23,1
1790109618,2026-09-22 22:40,44.52,997.75,1023.53,214,21.85,9.25,-23,1
1790109679,2026-09-22 22:41,44.54,997.73,1023.52,214,21.86,9.26,-24,1
1790109739,2026-09-22 22:42,44.52,997.73,1023.52,214,21.85,9.25,-23,1
1790109799,2026-09-22 22:43,44.53,997.75,1023.54,214,21.85,9.25,-25,1
1790109859,2026-09-22 22:44,44.51,997.76,1023.55,214,21.85,9.24,-24,1
1790109980,2026-09-22 22:46,44.54,997.74,1023.53,214,21.85,9.25,-24,1
1790110040,2026-09-22 22:47,44.54,997.73,1023.51,214,21.85,9.25,-22,1
1790110101,2026-09-22 22:48,44.56,997.76,1023.55,214,21.84,9.25,-23,1
1790110161,2026-09-22 22:49,44.54,997.78,1023.57,214,21.85,9.25,-21,1
1790110221,2026-09-22 22:50,44.54,997.81,1023.59,214,21.86,9.26,-23,1
1790110281,2026-09-22 22:51,44.55,997.78,1023.57,214,21.85,9.25,-23,1
1790110342,2026-09-22 22:52,44.54,997.77,1023.55,214,21.85,9.25,-24,1
1790110402,2026-09-22 22:53,44.65,997.74,1023.52,214,21.85,9.29,-23,1
1790110462,2026-09-22 22:54,44.53,997.75,1023.53,214,21.85,9.25,-22,1
1790110583,2026-09-22 22:56,44.56,997.74,1023.52,214,21.85,9.26,-24,1
1790110643,2026-09-22 22:57,44.64,997.79,1023.57,214,21.85,9.29,-24,1
1790110704,2026-09-22 22:58,44.53,997.79,1023.57,214,21.84,9.24,-23,1
1790110764,2026-09-22 22:59,44.55,997.75,1023.54,214,21.85,9.26,-21,1
1790110824,2026-09-22 23:00,44.53,997.76,1023.54,214,21.85,9.25,-26,1
1790110884,2026-09-22 23:01,44.54,997.82,1023.61,214,21.86,9.26,-22,1
1790110945,2026-09-22 23:02,44.51,997.82,1023.60,214,21.84,9.23,-24,1
1790111005,2026-09-22 23:03,44.59,997.82,1023.60,214,21.85,9.27,-22,1
1790111065,2026-09-22 23:04,44.58,997.81,1023.59,214,21.84,9.26,-23,1
1790111125,2026-09-22 23:05,44.51,997.82,1023.61,214,21.85,9.24,-23,1
1790111186,2026-09-22 23:06,44.52,997.83,1023.61,214,21.85,9.25,-21,1
1790111246,2026-09-22 23:07,44.52,997.80,1023.58,214,21.84,9.24,-23,1
1790111306,2026-09-22 23:08,44.56,997.80,1023.58,214,21.85,9.26,-23,1
1790111367,2026-09-22 23:09,44.54,997.80,1023.59,214,21.85,9.25,-23,1
1790111427,2026-09-22 23:10,44.52,997.80,1023.58,214,21.84,9.24,-24,1
1790111487,2026-09-22 23:11,44.54,997.81,1023.59,214,21.85,9.25,-24,1
1790111547,2026-09-22 23:12,44.52,997.80,1023.58,214,21.85,9.25,-21,1
1790111608,2026-09-22 23:13,44.53,997.81,1023.60,214,21.84,9.24,-24,1
1790111668,2026-09-22 23:14,44.53,997.80,1023.58,214,21.84,9.24,-23,1
1790111728,2026-09-22 23:15,44.56,997.79,1023.57,214,21.84,9.25,-22,1
1790111789,2026-09-22 23:16,44.54,997.78,1023.57,214,21.84,9.24,-23,1
1790111849,2026-09-22 23:17,44.54,997.79,1023.57,214,21.84,9.24,-22,1
1790111909,2026-09-22 23:18,44.53,997.80,1023.58,214,21.84,9.24,-24,1
1790111969,2026-09-22 23:19,44.52,997.81,1023.59,214,21.84,9.24,-23,1
1790112030,2026-09-22 23:20,44.70,997.79,1023.57,214,21.84,9.30,-25,1
1790112090,2026-09-22 23:21,44.54,997.80,1023.58,214,21.84,9.24,-25,1
1790112150,2026-09-22 23:22,44.86,997.78,1023.56,214,21.84,9.35,-23,1
1790112211,2026-09-22 23:23,44.53,997.78,1023.57,214,21.84,9.24,-23,1
1790112271,2026-09-22 23:24,44.56,997.80,1023.58,214,21.83,9.24,-24,1
1790112331,2026-09-22 23:25,44.56,997.80,1023.59,214,21.84,9.25,-23,1
1790112391,2026-09-22 23:26,44.54,997.83,1023.62,214,21.84,9.24,-23,1
1790112452,2026-09-22 23:27,44.54,997.85,1023.64,214,21.84,9.24,-23,1
1790112512,2026-09-22 23:28,44.55,997.82,1023.61,214,21.83,9.24,-25,1
1790112572,2026-09-22 23:29,44.54,997.85,1023.64,214,21.83,9.24,-23,1
1790112633,2026-09-22 23:30,44.53,997.82,1023.60,214,21.84,9.24,-23,1
1790112753,2026-09-22 23:32,44.54,997.84,1023.63,214,21.83,9.24,-24,1
1790112814,2026-09-22 23:33,44.56,997.87,1023.65,214,21.84,9.25,-24,1
1790112874,2026-09-22 23:34,44.72,997.86,1023.64,214,21.83,9.29,-28,1
1790112934,2026-09-22 23:35,44.57,997.84,1023.62,214,21.83,9.24,-26,1
1790112994,2026-09-22 23:36,44.56,997.84,1023.62,214,21.83,9.24,-24,1
1790113054,2026-09-22 23:37,44.58,997.84,1023.62,214,21.83,9.25,-24,1
1790113115,2026-09-22 23:38,44.51,997.83,1023.61,214,21.83,9.22,-22,1
1790113175,2026-09-22 23:39,44.61,997.81,1023.59,214,21.83,9.26,-23,1
1790113235,2026-09-22 23:40,44.58,997.82,1023.60,214,21.71,9.14,-22,1
1790113295,2026-09-22 23:41,44.58,997.88,1023.66,214,21.83,9.25,-22,1
1790113355,2026-09-22 23:42,44.59,997.85,1023.63,214,21.75,9.18,-24,1
1790113415,2026-09-22 23:43,44.38,997.85,1023.64,214,21.82,9.17,-24,1
1790113475,2026-09-22 23:44,44.54,997.88,1023.66,214,21.83,9.24,-22,1
1790113535,2026-09-22 23:45,44.56,997.88,1023.66,214,21.83,9.24,-23,1
1790113595,2026-09-22 23:46,44.37,997.87,1023.65,214,21.83,9.18,-21,1
1790113655,2026-09-22 23:47,44.59,997.85,1023.63,214,21.79,9.21,-23,1
1790113716,2026-09-22 23:48,44.57,997.86,1023.65,214,21.83,9.24,-21,1
1790113776,2026-09-22 23:49,44.57,997.83,1023.62,214,21.83,9.25,-22,1
1790113836,2026-09-22 23:50,44.74,997.56,1023.34,214,21.83,9.30,-22,1
1790113896,2026-09-22 23:51,44.09,997.84,1023.63,214,21.83,9.08,-21,1
1790113956,2026-09-22 23:52,44.55,997.86,1023.64,214,21.83,9.24,-22,1
1790114016,2026-09-22 23:53,44.55,997.84,1023.63,214,21.83,9.24,-20,1
1790114076,2026-09-22 23:54,44.55,997.75,1023.54,214,21.82,9.23,-22,1
1790114136,2026-09-22 23:55,44.56,997.53,1023.31,214,21.83,9.24,-24,1
1790114196,2026-09-22 23:56,44.57,997.69,1023.47,214,21.83,9.24,-20,1
1790114256,2026-09-22 23:57,44.53,997.83,1023.61,214,21.83,9.23,-21,1
1790114316,2026-09-22 23:58,44.66,997.81,1023.60,214,21.83,9.28,-21,1
1790114376,2026-09-22 23:59,44.58,997.81,1023.59,214,21.83,9.25,-20,1