1790114437,2026-09-23 00:00,44.54,997.84,1023.62,214,21.83,9.24,-23,1
1790114497,2026-09-23 00:01,44.56,997.74,1023.53,214,21.83,9.24,-21,1
1790114557,2026-09-23 00:02,44.55,997.82,1023.60,214,21.83,9.24,-22,1
1790114617,2026-09-23 00:03,44.53,997.73,1023.51,214,21.83,9.23,-23,1
1790114677,2026-09-23 00:04,44.55,997.79,1023.57,214,21.84,9.25,-22,1
1790114737,2026-09-23 00:05,44.56,997.76,1023.54,214,21.82,9.23,-22,1
1790114797,2026-09-23 00:06,44.55,997.77,1023.56,214,21.83,9.24,-19,1
1790114917,2026-09-23 00:08,44.56,997.74,1023.52,214,21.83,9.24,-21,1
1790115098,2026-09-23 00:11,44.54,997.78,1023.56,214,21.83,9.24,-22,1
1790115158,2026-09-23 00:12,44.58,997.77,1023.56,214,21.83,9.25,-22,1
1790115218,2026-09-23 00:13,44.54,997.78,1023.56,214,21.83,9.24,-23,1
1790115278,2026-09-23 00:14,44.53,997.76,1023.54,214,21.83,9.23,-22,1
1790115338,2026-09-23 00:15,44.55,997.75,1023.54,214,21.82,9.23,-24,1
1790115398,2026-09-23 00:16,44.56,997.76,1023.54,214,21.83,9.24,-22,1
1790115458,2026-09-23 00:17,44.56,997.75,1023.53,214,21.82,9.23,-23,1
1790115518,2026-09-23 00:18,44.33,997.77,1023.55,214,21.82,9.15,-25,1
1790115578,2026-09-23 00:19,44.54,997.73,1023.51,214,21.81,9.22,-21,1
1790115638,2026-09-23 00:20,44.58,997.75,1023.53,214,21.82,9.24,-22,1
1790115698,2026-09-23 00:21,44.59,997.76,1023.55,214,21.83,9.25,-24,1
1790115759,2026-09-23 00:22,44.45,997.79,1023.57,214,21.82,9.19,-23,1
1790115819,2026-09-23 00:23,44.58,997.77,1023.56,214,21.82,9.24,-22,1
1790115879,2026-09-23 00:24,44.59,997.76,1023.54,214,21.82,9.24,-23,1
1790115939,2026-09-23 00:25,44.56,997.76,1023.54,214,21.82,9.23,-23,1
1790115999,2026-09-23 00:26,44.59,997.75,1023.53,214,21.82,9.24,-23,1
1790116059,2026-09-23 00:27,44.58,997.78,1023.57,214,21.82,9.24,-23,1
1790116179,2026-09-23 00:29,44.58,997.81,1023.59,214,21.82,9.24,-24,1
1790116239,2026-09-23 00:30,44.56,997.83,1023.61,214,21.82,9.23,-25,1
1790116299,2026-09-23 00:31,44.58,997.81,1023.60,214,21.82,9.24,-23,1
1790116359,2026-09-23 00:32,44.56,997.79,1023.57,214,21.82,9.23,-24,1
1790116420,2026-09-23 00:33,44.56,997.83,1023.61,214,21.82,9.23,-22,1
1790116480,2026-09-23 00:34,44.58,997.84,1023.62,214,21.82,9.24,-24,1
1790116540,2026-09-23 00:35,44.58,997.84,1023.62,214,21.82,9.24,-22,1
1790116600,2026-09-23 00:36,44.59,997.87,1023.65,214,21.82,9.24,-23,1
1790116660,2026-09-23 00:37,44.48,997.82,1023.60,214,21.81,9.19,-23,1
1790116720,2026-09-23 00:38,44.56,997.86,1023.65,214,21.82,9.23,-22,1
1790116780,2026-09-23 00:39,44.54,997.89,1023.67,214,21.82,9.23,-23,1
1790116840,2026-09-23 00:40,44.58,997.89,1023.68,214,21.82,9.24,-23,1
1790116900,2026-09-23 00:41,44.58,997.91,1023.69,214,21.82,9.24,-23,1
1790116960,2026-09-23 00:42,44.56,997.89,1023.67,214,21.82,9.23,-23,1
1790117020,2026-09-23 00:43,44.61,997.88,1023.66,214,21.82,9.25,-24,1
1790117081,2026-09-23 00:44,44.57,997.90,1023.68,214,21.81,9.23,-23,1
1790117141,2026-09-23 00:45,44.52,997.94,1023.73,214,21.83,9.23,-23,1
1790117201,2026-09-23 00:46,44.56,997.89,1023.67,214,21.81,9.22,-23,1
1790117261,2026-09-23 00:47,44.57,997.94,1023.72,214,21.81,9.23,-24,1
1790117321,2026-09-23 00:48,44.58,997.96,1023.74,214,21.82,9.24,-23,1
1790117381,2026-09-23 00:49,44.60,997.96,1023.74,214,21.82,9.24,-22,1
1790117441,2026-09-23 00:50,44.56,997.97,1023.75,214,21.82,9.23,-23,1
1790117501,2026-09-23 00:51,44.58,997.98,1023.76,214,21.81,9.23,-24,1
1790117621,2026-09-23 00:53,44.56,998.02,1023.80,214,21.82,9.23,-23,1
1790117682,2026-09-23 00:54,44.53,998.04,1023.83,214,21.82,9.22,-25,1
1790117742,2026-09-23 00:55,44.56,997.99,1023.77,214,21.81,9.22,-24,1
1790117802,2026-09-23 00:56,44.58,998.01,1023.79,214,21.82,9.24,-21,1
1790117862,2026-09-23 00:57,44.55,998.06,1023.84,214,21.82,9.23,-23,1
1790117922,2026-09-23 00:58,44.55,998.03,1023.82,214,21.81,9.22,-22,1
1790118102,2026-09-23 01:01,44.56,998.07,1023.85,214,21.80,9.21,-23,1
1790118162,2026-09-23 01:02,44.56,998.04,1023.83,214,21.82,9.23,-25,1
1790118222,2026-09-23 01:03,44.54,998.05,1023.83,214,21.80,9.21,-24,1
1790118343,2026-09-23 01:05,44.51,998.04,1023.82,214,21.80,9.20,-23,1
1790118403,2026-09-23 01:06,44.58,998.05,1023.84,214,21.81,9.23,-23,1
1790118463,2026-09-23 01:07,44.58,998.02,1023.81,214,21.81,9.23,-24,1
1790118523,2026-09-23 01:08,44.57,998.04,1023.82,214,21.80,9.22,-24,1
1790118583,2026-09-23 01:09,44.57,998.04,1023.83,214,21.81,9.23,-24,1
1790118763,2026-09-23 01:12,44.58,998.06,1023.84,214,21.81,9.23,-22,1
1790118823,2026-09-23 01:13,44.49,998.09,1023.88,214,21.81,9.20,-24,1
1790118883,2026-09-23 01:14,44.55,998.08,1023.87,214,21.81,9.22,-23,1
1790118944,2026-09-23 01:15,44.58,998.09,1023.88,214,21.81,9.23,-22,1
1790119004,2026-09-23 01:16,44.57,998.09,1023.87,214,21.81,9.23,-23,1
1790119064,2026-09-23 01:17,44.56,998.06,1023.85,214,21.81,9.22,-22,1
1790119124,2026-09-23 01:18,44.57,998.03,1023.82,214,21.81,9.23,-22,1
1790119184,2026-09-23 01:19,44.25,998.01,1023.80,214,21.80,9.11,-22,1
1790119244,2026-09-23 01:20,44.56,998.02,1023.80,214,21.80,9.21,-23,1
1790119304,2026-09-23 01:21,44.57,998.04,1023.83,214,21.81,9.23,-24,1
1790119427,2026-09-23 01:23,44.78,998.03,1023.82,214,21.80,9.29,-23,1
1790119487,2026-09-23 01:24,44.76,998.03,1023.82,214,21.81,9.29,-23,1
1790119547,2026-09-23 01:25,44.57,998.03,1023.82,214,21.81,9.23,-23,1
1790119668,2026-09-23 01:27,44.56,998.06,1023.84,214,21.80,9.21,-20,1
1790119728,2026-09-23 01:28,44.57,998.03,1023.82,214,21.71,9.14,-24,1
1790119788,2026-09-23 01:29,44.56,998.02,1023.80,214,21.81,9.22,-22,1
1790119848,2026-09-23 01:30,44.53,998.01,1023.80,214,21.81,9.21,-23,1
1790119909,2026-09-23 01:31,44.56,997.98,1023.77,214,21.80,9.21,-24,1
1790120029,2026-09-23 01:33,44.57,997.98,1023.76,214,21.80,9.22,-24,1
1790120090,2026-09-23 01:34,44.57,997.97,1023.75,214,21.80,9.22,-24,1
1790120150,2026-09-23 01:35,44.57,998.02,1023.80,214,21.80,9.22,-24,1
1790120270,2026-09-23 01:37,44.56,997.98,1023.77,214,21.80,9.21,-23,1
1790120331,2026-09-23 01:38,44.55,998.00,1023.79,214,21.80,9.21,-20,1
1790120391,2026-09-23 01:39,44.57,998.01,1023.79,214,21.79,9.21,-23,1
1790120451,2026-09-23 01:40,44.56,998.00,1023.78,214,21.80,9.21,-24,1
1790120511,2026-09-23 01:41,44.56,997.99,1023.77,214,21.81,9.22,-21,1
1790120572,2026-09-23 01:42,44.55,997.99,1023.77,214,21.81,9.22,-23,1
1790120632,2026-09-23 01:43,44.56,997.98,1023.76,214,21.80,9.21,-23,1
1790120692,2026-09-23 01:44,44.57,997.97,1023.76,214,21.80,9.22,-23,1
1790120813,2026-09-23 01:46,44.56,997.98,1023.76,214,21.80,9.21,-23,1
1790120873,2026-09-23 01:47,44.57,997.97,1023.76,214,21.80,9.22,-23,1
1790120934,2026-09-23 01:48,44.72,997.99,1023.77,214,21.80,9.27,-24,1
1790120994,2026-09-23 01:49,44.56,997.97,1023.75,214,21.80,9.21,-23,1
1790121054,2026-09-23 01:50,44.58,997.95,1023.73,214,21.80,9.22,-24,1
1790121114,2026-09-23 01:51,44.38,997.98,1023.77,214,21.80,9.15,-23,1
1790121175,2026-09-23 01:52,44.58,997.96,1023.74,214,21.79,9.21,-22,1
1790121235,2026-09-23 01:53,44.54,997.96,1023.74,214,21.79,9.20,-24,1
1790121295,2026-09-23 01:54,44.56,998.01,1023.79,214,21.80,9.21,-22,1
1790121355,2026-09-23 01:55,44.59,997.99,1023.78,214,21.80,9.23,-24,1
1790121416,2026-09-23 01:56,44.57,997.99,1023.78,214,21.80,9.22,-23,1
1790121476,2026-09-23 01:57,44.57,998.04,1023.82,214,21.80,9.22,-24,1
1790121536,2026-09-23 01:58,44.75,998.03,1023.81,214,21.80,9.28,-22,1
1790121597,2026-09-23 01:59,44.57,998.02,1023.80,214,21.80,9.22,-23,1
1790121717,2026-09-23 02:01,44.46,998.01,1023.79,214,21.80,9.18,-22,1
1790121777,2026-09-23 02:02,44.57,998.02,1023.80,214,21.80,9.22,-24,1
1790121838,2026-09-23 02:03,44.57,998.01,1023.79,214,21.80,9.22,-24,1
1790121898,2026-09-23 02:04,44.46,997.99,1023.78,214,21.80,9.18,-21,1
1790122019,2026-09-23 02:06,44.57,998.02,1023.81,214,21.79,9.21,-22,1
1790122079,2026-09-23 02:07,44.56,998.02,1023.80,214,21.80,9.21,-23,1
1790122139,2026-09-23 02:08,44.54,998.02,1023.80,214,21.80,9.21,-22,1
1790122200,2026-09-23 02:10,44.56,998.01,1023.80,214,21.80,9.21,-24,1
1790122260,2026-09-23 02:11,44.54,998.02,1023.81,214,21.79,9.20,-22,1
1790122320,2026-09-23 02:12,44.54,998.03,1023.81,214,21.80,9.21,-23,1
1790122381,2026-09-23 02:13,44.56,998.00,1023.79,214,21.80,9.21,-24,1
1790122441,2026-09-23 02:14,44.56,998.05,1023.83,214,21.80,9.21,-23,1
1790122501,2026-09-23 02:15,44.55,998.01,1023.79,214,21.80,9.21,-26,1
1790122561,2026-09-23 02:16,44.54,998.03,1023.81,214,21.80,9.21,-22,1
1790122622,2026-09-23 02:17,44.75,998.01,1023.79,214,21.79,9.27,-23,1
1790122742,2026-09-23 02:19,44.57,998.00,1023.78,214,21.79,9.21,-22,1
1790122863,2026-09-23 02:21,44.55,998.04,1023.82,214,21.80,9.21,-23,1
1790122923,2026-09-23 02:22,44.54,997.99,1023.78,214,21.79,9.20,-23,1
1790122983,2026-09-23 02:23,44.55,998.03,1023.81,214,21.80,9.21,-21,1
1790123044,2026-09-23 02:24,44.58,998.01,1023.80,214,21.79,9.21,-23,1
1790123104,2026-09-23 02:25,44.54,998.03,1023.81,214,21.79,9.20,-23,1
1790123164,2026-09-23 02:26,44.55,998.03,1023.81,214,21.78,9.19,-21,1
1790123224,2026-09-23 02:27,44.55,997.97,1023.75,214,21.78,9.19,-21,1
1790123285,2026-09-23 02:28,44.56,998.01,1023.80,214,21.78,9.20,-22,1
1790123345,2026-09-23 02:29,44.54,998.03,1023.81,214,21.78,9.19,-23,1
1790123405,2026-09-23 02:30,44.54,997.99,1023.77,214,21.73,9.14,-24,1
1790123465,2026-09-23 02:31,44.55,998.04,1023.82,214,21.78,9.19,-24,1
1790123526,2026-09-23 02:32,44.54,998.02,1023.80,214,21.78,9.19,-23,1
1790123586,2026-09-23 02:33,44.55,997.98,1023.76,214,21.79,9.20,-22,1
1790123646,2026-09-23 02:34,44.54,998.02,1023.80,214,21.78,9.19,-20,1
1790123706,2026-09-23 02:35,44.54,997.92,1023.71,214,21.77,9.18,-22,1
1790123767,2026-09-23 02:36,44.54,998.01,1023.80,214,21.78,9.19,-23,1
1790123827,2026-09-23 02:37,44.55,998.03,1023.81,214,21.78,9.19,-23,1
1790123887,2026-09-23 02:38,44.54,998.03,1023.81,214,21.78,9.19,-24,1
1790123948,2026-09-23 02:39,44.55,997.99,1023.77,214,21.78,9.19,-22,1
1790124008,2026-09-23 02:40,44.53,997.96,1023.74,214,21.78,9.18,-23,1
1790124068,2026-09-23 02:41,44.54,998.00,1023.78,214,21.77,9.18,-23,1
1790124128,2026-09-23 02:42,44.30,998.02,1023.80,214,21.77,9.10,-23,1
1790124189,2026-09-23 02:43,44.55,998.00,1023.79,214,21.78,9.19,-24,1
1790124249,2026-09-23 02:44,44.54,998.01,1023.79,214,21.78,9.19,-24,1
1790124369,2026-09-23 02:46,44.55,998.00,1023.78,214,21.78,9.19,-23,1
1790124430,2026-09-23 02:47,44.33,997.97,1023.75,214,21.78,9.12,-25,1
1790124490,2026-09-23 02:48,44.52,997.98,1023.77,214,21.78,9.18,-22,1
1790124550,2026-09-23 02:49,44.54,998.00,1023.78,214,21.78,9.19,-23,1
1790124610,2026-09-23 02:50,44.53,997.99,1023.78,214,21.78,9.18,-25,1
1790124670,2026-09-23 02:51,44.54,997.99,1023.77,214,21.78,9.19,-24,1
1790124731,2026-09-23 02:52,44.53,997.96,1023.74,214,21.77,9.18,-25,1
1790124791,2026-09-23 02:53,44.54,997.95,1023.73,214,21.78,9.19,-23,1
1790124851,2026-09-23 02:54,44.53,997.96,1023.74,214,21.77,9.18,-22,1
1790124911,2026-09-23 02:55,44.53,997.96,1023.74,214,21.77,9.18,-22,1
1790124972,2026-09-23 02:56,44.54,997.97,1023.75,214,21.77,9.18,-23,1
1790125032,2026-09-23 02:57,44.55,998.01,1023.79,214,21.77,9.18,-23,1
1790125092,2026-09-23 02:58,44.55,997.98,1023.76,214,21.77,9.18,-20,1
1790125153,2026-09-23 02:59,44.54,997.98,1023.76,214,21.77,9.18,-21,1
1790125213,2026-09-23 03:00,44.41,997.99,1023.78,214,21.77,9.14,-21,1
1790125273,2026-09-23 03:01,44.51,997.99,1023.77,214,21.77,9.17,-24,1
1790125333,2026-09-23 03:02,44.55,997.97,1023.76,214,21.77,9.18,-25,1
1790125394,2026-09-23 03:03,44.52,997.95,1023.74,214,21.77,9.17,-22,1
1790125454,2026-09-23 03:04,44.54,997.97,1023.75,214,21.77,9.18,-25,1
1790125514,2026-09-23 03:05,44.54,997.95,1023.73,214,21.77,9.18,-23,1
1790125574,2026-09-23 03:06,44.54,997.92,1023.70,214,21.77,9.18,-22,1
1790125635,2026-09-23 03:07,44.54,997.89,1023.67,214,21.76,9.17,-24,1
1790125695,2026-09-23 03:08,44.53,997.92,1023.70,214,21.77,9.18,-22,1
1790125755,2026-09-23 03:09,44.54,997.91,1023.69,214,21.76,9.17,-23,1
1790125815,2026-09-23 03:10,44.39,997.90,1023.69,214,21.76,9.12,-23,1
1790125936,2026-09-23 03:12,44.51,997.90,1023.68,214,21.77,9.17,-26,1
1790125996,2026-09-23 03:13,44.54,997.86,1023.65,214,21.76,9.17,-24,1
1790126056,2026-09-23 03:14,44.53,997.85,1023.63,214,21.76,9.17,-22,1
1790126177,2026-09-23 03:16,44.54,997.88,1023.67,214,21.76,9.17,-22,1
1790126237,2026-09-23 03:17,44.54,997.90,1023.69,214,21.77,9.18,-23,1
1790126297,2026-09-23 03:18,44.54,997.90,1023.68,214,21.76,9.17,-21,1
1790126358,2026-09-23 03:19,44.52,997.88,1023.66,214,21.76,9.16,-22,1
1790126418,2026-09-23 03:20,44.55,997.87,1023.65,214,21.77,9.18,-24,1
1790126478,2026-09-23 03:21,44.53,997.85,1023.64,214,21.76,9.17,-24,1
1790126538,2026-09-23 03:22,44.52,997.87,1023.66,214,21.77,9.17,-22,1
1790126599,2026-09-23 03:23,44.53,997.87,1023.65,214,21.77,9.18,-23,1
1790126659,2026-09-23 03:24,44.52,997.83,1023.61,214,21.77,9.17,-22,1
1790126719,2026-09-23 03:25,44.52,997.84,1023.62,214,21.76,9.16,-23,1
1790126780,2026-09-23 03:26,44.50,997.78,1023.56,214,21.76,9.16,-22,1
1790126840,2026-09-23 03:27,44.53,997.78,1023.57,214,21.76,9.17,-22,1
1790126900,2026-09-23 03:28,44.51,997.76,1023.54,214,21.75,9.15,-23,1
1790126960,2026-09-23 03:29,44.60,997.77,1023.56,214,21.76,9.19,-23,1
1790127021,2026-09-23 03:30,44.50,997.78,1023.56,214,21.76,9.16,-23,1
1790127081,2026-09-23 03:31,44.52,997.80,1023.59,214,21.76,9.16,-24,1
1790127202,2026-09-23 03:33,44.50,997.76,1023.54,214,21.76,9.16,-23,1
1790127262,2026-09-23 03:34,44.51,997.75,1023.53,214,21.75,9.15,-22,1
1790127322,2026-09-23 03:35,44.53,997.74,1023.52,214,21.76,9.17,-22,1
1790127382,2026-09-23 03:36,44.51,997.74,1023.52,214,21.76,9.16,-22,1
1790127443,2026-09-23 03:37,44.53,997.76,1023.54,214,21.76,9.17,-22,1
1790127503,2026-09-23 03:38,44.53,997.74,1023.53,214,21.75,9.16,-22,1
1790127563,2026-09-23 03:39,44.53,997.75,1023.53,214,21.76,9.17,-24,1
1790127624,2026-09-23 03:40,44.63,997.79,1023.58,214,21.74,9.18,-21,1
1790127684,2026-09-23 03:41,44.50,997.77,1023.55,214,21.75,9.15,-22,1
1790127744,2026-09-23 03:42,44.20,997.77,1023.55,214,21.75,9.05,-24,1
1790127805,2026-09-23 03:43,44.49,997.81,1023.59,214,21.76,9.16,-24,1
1790127865,2026-09-23 03:44,44.49,997.79,1023.57,214,21.75,9.15,-24,1
1790127985,2026-09-23 03:46,44.50,997.85,1023.64,214,21.75,9.15,-22,1
1790128106,2026-09-23 03:48,44.53,997.87,1023.65,214,21.75,9.16,-23,1
1790128166,2026-09-23 03:49,44.50,997.86,1023.64,214,21.75,9.15,-24,1
1790128226,2026-09-23 03:50,44.49,997.83,1023.61,214,21.75,9.15,-20,1
1790128287,2026-09-23 03:51,44.49,997.85,1023.63,214,21.75,9.15,-23,1
1790128347,2026-09-23 03:52,44.51,997.89,1023.67,214,21.75,9.15,-23,1
1790128407,2026-09-23 03:53,44.51,997.88,1023.66,214,21.75,9.15,-20,1
1790128528,2026-09-23 03:55,44.49,997.92,1023.70,214,21.75,9.15,-22,1
1790128588,2026-09-23 03:56,44.50,997.91,1023.70,214,21.75,9.15,-22,1
1790128649,2026-09-23 03:57,44.16,997.94,1023.73,214,21.75,9.03,-23,1
1790128709,2026-09-23 03:58,44.49,997.90,1023.69,214,21.75,9.15,-23,1
1790128769,2026-09-23 03:59,44.47,997.86,1023.64,214,21.74,9.13,-25,1
1790128829,2026-09-23 04:00,44.50,997.78,1023.57,214,21.74,9.14,-23,1
1790128890,2026-09-23 04:01,44.51,997.86,1023.64,214,21.75,9.15,-22,1
1790128950,2026-09-23 04:02,44.90,997.84,1023.62,214,21.74,9.27,-22,1
1790129010,2026-09-23 04:03,44.49,997.86,1023.64,214,21.75,9.15,-22,1
1790129071,2026-09-23 04:04,44.50,997.86,1023.65,214,21.73,9.13,-24,1
1790129191,2026-09-23 04:06,44.50,997.88,1023.66,214,21.75,9.15,-23,1
1790129251,2026-09-23 04:07,44.49,997.89,1023.67,214,21.74,9.14,-24,1
1790129312,2026-09-23 04:08,44.49,997.87,1023.65,214,21.74,9.14,-22,1
1790129372,2026-09-23 04:09,44.48,997.85,1023.63,214,21.74,9.13,-24,1
1790129432,2026-09-23 04:10,44.50,997.86,1023.64,214,21.74,9.14,-23,1
1790129493,2026-09-23 04:11,44.49,997.85,1023.63,214,21.74,9.14,-22,1
1790129553,2026-09-23 04:12,44.48,997.86,1023.64,214,21.74,9.13,-22,1
1790129613,2026-09-23 04:13,44.36,997.86,1023.64,214,21.74,9.09,-23,1
1790129673,2026-09-23 04:14,44.48,997.83,1023.61,214,21.74,9.13,-23,1
1790129734,2026-09-23 04:15,44.47,997.84,1023.63,214,21.74,9.13,-25,1
1790129794,2026-09-23 04:16,44.47,997.80,1023.59,214,21.74,9.13,-25,1
1790129854,2026-09-23 04:17,44.49,997.83,1023.61,214,21.74,9.14,-21,1
1790129914,2026-09-23 04:18,44.48,997.82,1023.60,214,21.74,9.13,-23,1
1790129975,2026-09-23 04:19,44.49,997.84,1023.62,214,21.74,9.14,-22,1
1790130035,2026-09-23 04:20,44.48,997.83,1023.61,214,21.74,9.13,-22,1
1790130095,2026-09-23 04:21,44.48,997.84,1023.63,214,21.74,9.13,-24,1
1790130155,2026-09-23 04:22,44.48,997.83,1023.62,214,21.74,9.13,-24,1
1790130215,2026-09-23 04:23,44.46,997.81,1023.60,214,21.71,9.10,-23,1
1790130275,2026-09-23 04:24,44.47,997.80,1023.58,214,21.51,8.92,-24,1
1790130335,2026-09-23 04:25,44.47,997.80,1023.58,214,21.66,9.06,-26,1
1790130395,2026-09-23 04:26,44.49,997.74,1023.52,214,21.72,9.12,-23,1
1790130516,2026-09-23 04:28,44.46,997.72,1023.50,214,21.62,9.02,-23,1
1790130576,2026-09-23 04:29,44.47,997.72,1023.50,214,21.60,9.00,-23,1
1790130636,2026-09-23 04:30,44.50,997.69,1023.47,214,21.68,9.09,-22,1
1790130696,2026-09-23 04:31,44.59,997.71,1023.49,214,21.71,9.14,-21,1
1790130756,2026-09-23 04:32,44.47,997.73,1023.52,214,21.73,9.12,-22,1
1790130816,2026-09-23 04:33,44.48,997.61,1023.40,214,21.71,9.11,-22,1
1790130876,2026-09-23 04:34,44.46,997.55,1023.33,214,21.73,9.12,-23,1
1790130936,2026-09-23 04:35,44.47,997.82,1023.60,214,21.69,9.08,-22,1
1790130996,2026-09-23 04:36,44.48,997.82,1023.60,214,21.72,9.11,-22,1
1790131056,2026-09-23 04:37,44.47,997.83,1023.61,214,21.72,9.11,-23,1
1790131176,2026-09-23 04:39,44.49,997.84,1023.62,214,21.72,9.12,-23,1
1790131237,2026-09-23 04:40,44.46,997.86,1023.65,214,21.73,9.12,-23,1
1790131357,2026-09-23 04:42,44.46,997.80,1023.58,214,21.72,9.11,-23,1
1790131417,2026-09-23 04:43,44.46,997.57,1023.35,214,21.71,9.10,-22,1
1790131477,2026-09-23 04:44,44.46,997.72,1023.51,214,21.73,9.12,-23,1
1790131537,2026-09-23 04:45,44.48,997.80,1023.58,214,21.72,9.11,-23,1
1790131597,2026-09-23 04:46,44.29,997.85,1023.63,214,21.72,9.05,-24,1
1790131657,2026-09-23 04:47,44.46,997.82,1023.61,214,21.72,9.11,-21,1
1790131717,2026-09-23 04:48,44.48,997.80,1023.59,214,21.72,9.11,-22,1
1790131777,2026-09-23 04:49,44.48,997.76,1023.54,214,21.72,9.11,-24,1
1790131837,2026-09-23 04:50,44.47,997.81,1023.59,214,21.72,9.11,-21,1
1790131897,2026-09-23 04:51,44.84,997.86,1023.64,214,21.73,9.24,-24,1
1790131958,2026-09-23 04:52,44.47,997.83,1023.62,214,21.72,9.11,-22,1
1790132018,2026-09-23 04:53,44.47,997.80,1023.58,214,21.72,9.11,-24,1
1790132078,2026-09-23 04:54,44.46,997.81,1023.59,214,21.72,9.11,-24,1
1790132138,2026-09-23 04:55,44.47,997.82,1023.60,214,21.72,9.11,-24,1
1790132198,2026-09-23 04:56,44.62,997.83,1023.62,214,21.71,9.15,-25,1
1790132318,2026-09-23 04:58,44.44,997.81,1023.59,214,21.72,9.10,-22,1
1790132378,2026-09-23 04:59,44.45,997.86,1023.64,214,21.71,9.09,-25,1
1790132438,2026-09-23 05:00,44.47,997.85,1023.63,214,21.72,9.11,-23,1
1790132498,2026-09-23 05:01,44.46,997.89,1023.67,214,21.72,9.11,-22,1
1790132558,2026-09-23 05:02,44.46,997.86,1023.65,214,21.71,9.10,-24,1
1790132679,2026-09-23 05:04,44.45,997.86,1023.64,214,21.72,9.10,-22,1
1790132739,2026-09-23 05:05,44.45,997.83,1023.61,214,21.71,9.10,-25,1
1790132799,2026-09-23 05:06,44.46,997.88,1023.66,214,21.71,9.10,-20,1
1790132859,2026-09-23 05:07,44.43,997.90,1023.68,214,21.71,9.09,-24,1
1790132919,2026-09-23 05:08,44.48,997.90,1023.69,214,21.71,9.10,-24,1
1790132979,2026-09-23 05:09,44.45,997.91,1023.70,214,21.72,9.10,-23,1
1790133039,2026-09-23 05:10,44.46,997.89,1023.68,214,21.72,9.11,-22,1
1790133099,2026-09-23 05:11,44.45,997.89,1023.68,214,21.71,9.09,-22,1
1790133159,2026-09-23 05:12,44.43,997.86,1023.64,214,21.71,9.09,-23,1
1790133219,2026-09-23 05:13,44.45,997.85,1023.63,214,21.71,9.09,-23,1
1790133280,2026-09-23 05:14,44.67,997.84,1023.62,214,21.69,9.15,-24,1
1790133400,2026-09-23 05:16,44.46,997.84,1023.62,214,21.71,9.10,-24,1
1790133460,2026-09-23 05:17,44.43,997.81,1023.59,214,21.71,9.09,-23,1
1790133520,2026-09-23 05:18,44.43,997.80,1023.58,214,21.71,9.09,-24,1
1790133580,2026-09-23 05:19,44.45,997.81,1023.59,214,21.71,9.09,-24,1
1790133640,2026-09-23 05:20,44.43,997.80,1023.58,214,21.71,9.09,-24,1
1790133700,2026-09-23 05:21,44.43,997.79,1023.57,214,21.71,9.09,-23,1
1790133760,2026-09-23 05:22,44.42,997.78,1023.56,214,21.71,9.09,-23,1
1790133820,2026-09-23 05:23,44.45,997.79,1023.58,214,21.71,9.09,-24,1
1790133881,2026-09-23 05:24,44.51,997.76,1023.54,214,21.72,9.12,-25,1
1790133941,2026-09-23 05:25,44.42,997.76,1023.55,214,21.70,9.08,-25,1
1790134001,2026-09-23 05:26,44.43,997.73,1023.51,214,21.71,9.09,-23,1
1790134121,2026-09-23 05:28,44.58,997.74,1023.52,214,21.71,9.14,-24,1
1790134181,2026-09-23 05:29,44.42,997.69,1023.48,214,21.71,9.09,-23,1
1790134241,2026-09-23 05:30,44.42,997.65,1023.44,214,21.70,9.08,-23,1
1790134301,2026-09-23 05:31,44.41,997.63,1023.41,214,21.71,9.08,-24,1
1790134361,2026-09-23 05:32,44.56,997.62,1023.40,214,21.70,9.12,-24,1
1790134421,2026-09-23 05:33,44.42,997.60,1023.39,214,21.71,9.09,-23,1
1790134481,2026-09-23 05:34,44.79,997.60,1023.38,214,21.70,9.20,-23,1
1790134542,2026-09-23 05:35,44.41,997.59,1023.38,214,21.70,9.07,-24,1
1790134602,2026-09-23 05:36,44.43,997.62,1023.40,214,21.70,9.08,-25,1
1790134662,2026-09-23 05:37,44.43,997.61,1023.39,214,21.71,9.09,-24,1
1790134782,2026-09-23 05:39,44.42,997.57,1023.35,214,21.71,9.09,-24,1
1790134842,2026-09-23 05:40,44.42,997.57,1023.35,214,21.70,9.08,-21,1
1790134902,2026-09-23 05:41,44.41,997.58,1023.36,214,21.70,9.07,-23,1
1790134962,2026-09-23 05:42,44.40,997.60,1023.38,214,21.70,9.07,-19,1
1790135022,2026-09-23 05:43,44.43,997.61,1023.39,214,21.71,9.09,-23,1
1790135082,2026-09-23 05:44,44.42,997.62,1023.41,214,21.71,9.09,-23,1
1790135142,2026-09-23 05:45,44.43,997.67,1023.46,214,21.70,9.08,-22,1
1790135202,2026-09-23 05:46,44.41,997.71,1023.50,214,21.70,9.07,-23,1
1790135263,2026-09-23 05:47,44.41,997.73,1023.51,214,21.70,9.07,-25,1
1790135383,2026-09-23 05:49,44.41,997.76,1023.55,214,21.71,9.08,-23,1
1790135443,2026-09-23 05:50,44.42,997.76,1023.55,214,21.70,9.08,-25,1
1790135563,2026-09-23 05:52,44.43,997.77,1023.55,214,21.70,9.08,-25,1
1790135623,2026-09-23 05:53,44.40,997.78,1023.56,214,21.68,9.05,-22,1
1790135683,2026-09-23 05:54,44.33,997.81,1023.59,214,21.71,9.05,-24,1
1790135743,2026-09-23 05:55,44.41,997.78,1023.56,214,21.70,9.07,-22,1
1790135803,2026-09-23 05:56,44.41,997.81,1023.60,214,21.70,9.07,-21,1
1790135863,2026-09-23 05:57,44.42,997.82,1023.61,214,21.71,9.09,-24,1
1790135924,2026-09-23 05:58,44.39,997.87,1023.65,214,21.69,9.06,-24,1
1790135984,2026-09-23 05:59,44.28,997.85,1023.63,214,21.68,9.01,-22,1
1790136044,2026-09-23 06:00,44.41,997.85,1023.64,214,21.70,9.07,-24,1
1790136104,2026-09-23 06:01,44.41,997.88,1023.66,214,21.70,9.07,-22,1
1790136164,2026-09-23 06:02,44.40,997.88,1023.66,214,21.70,9.07,-21,1
1790136224,2026-09-23 06:03,44.41,997.89,1023.68,214,21.70,9.07,-24,1
1790136284,2026-09-23 06:04,44.40,997.90,1023.69,214,21.70,9.07,-23,1
1790136344,2026-09-23 06:05,44.40,997.91,1023.70,214,21.71,9.08,-22,1
1790136404,2026-09-23 06:06,44.41,997.93,1023.71,214,21.70,9.07,-23,1
1790136464,2026-09-23 06:07,44.40,997.91,1023.69,214,21.70,9.07,-25,1
1790136524,2026-09-23 06:08,44.40,997.88,1023.67,214,21.70,9.07,-21,1
1790136585,2026-09-23 06:09,44.40,997.86,1023.64,214,21.70,9.07,-23,1
1790136645,2026-09-23 06:10,44.35,997.86,1023.64,214,21.70,9.05,-25,1
1790136705,2026-09-23 06:11,44.41,997.85,1023.64,214,21.70,9.07,-23,1
1790136888,2026-09-23 06:14,44.54,997.87,1023.66,214,21.70,9.12,-24,1
1790136949,2026-09-23 06:15,44.40,997.83,1023.62,214,21.70,9.07,-21,1
1790137009,2026-09-23 06:16,44.39,997.86,1023.64,214,21.68,9.05,-23,1
1790137069,2026-09-23 06:17,44.39,997.83,1023.61,214,21.69,9.06,-23,1
1790137129,2026-09-23 06:18,44.40,997.85,1023.63,214,21.70,9.07,-22,1
1790137250,2026-09-23 06:20,44.37,997.81,1023.59,214,21.70,9.06,-22,1
1790137310,2026-09-23 06:21,44.38,997.82,1023.60,214,21.69,9.05,-23,1
1790137371,2026-09-23 06:22,44.39,997.86,1023.64,214,21.70,9.07,-24,1
1790137431,2026-09-23 06:23,44.37,997.86,1023.64,214,21.69,9.05,-23,1
1790137491,2026-09-23 06:24,44.38,997.83,1023.61,214,21.69,9.05,-23,1
1790137551,2026-09-23 06:25,44.39,997.82,1023.60,214,21.69,9.06,-23,1
1790137612,2026-09-23 06:26,44.45,997.85,1023.63,214,21.69,9.08,-22,1
1790137672,2026-09-23 06:27,44.37,997.86,1023.64,214,21.69,9.05,-23,1
1790137732,2026-09-23 06:28,44.38,997.86,1023.64,214,21.69,9.05,-24,1
1790137793,2026-09-23 06:29,44.39,997.84,1023.62,214,21.68,9.05,-23,1
1790137913,2026-09-23 06:31,44.49,997.89,1023.67,214,21.69,9.09,-22,1
1790137973,2026-09-23 06:32,44.37,997.92,1023.70,214,21.69,9.05,-23,1
1790138034,2026-09-23 06:33,44.37,997.94,1023.73,214,21.69,9.05,-23,1
1790138094,2026-09-23 06:34,44.38,998.00,1023.79,214,21.68,9.04,-22,1
1790138154,2026-09-23 06:35,44.42,997.98,1023.77,214,21.68,9.06,-24,1
1790138215,2026-09-23 06:36,44.37,998.01,1023.79,214,21.68,9.04,-23,1
1790138275,2026-09-23 06:37,44.38,998.05,1023.83,214,21.69,9.05,-20,1
1790138335,2026-09-23 06:38,44.37,998.07,1023.86,214,21.69,9.05,-23,1
1790138395,2026-09-23 06:39,44.37,998.10,1023.88,214,21.69,9.05,-21,1
1790138456,2026-09-23 06:40,44.38,998.05,1023.83,214,21.69,9.05,-23,1
1790138516,2026-09-23 06:41,44.37,998.09,1023.87,214,21.69,9.05,-22,1
1790138576,2026-09-23 06:42,44.37,998.09,1023.87,214,21.68,9.04,-24,1
1790138637,2026-09-23 06:43,44.37,998.11,1023.89,214,21.68,9.04,-24,1
1790138697,2026-09-23 06:44,44.38,998.11,1023.90,214,21.69,9.05,-20,1
1790138757,2026-09-23 06:45,44.37,998.11,1023.90,214,21.69,9.05,-24,1
1790138817,2026-09-23 06:46,44.38,998.09,1023.87,214,21.69,9.05,-23,1
1790138878,2026-09-23 06:47,44.36,998.09,1023.87,214,21.68,9.04,-25,1
1790138938,2026-09-23 06:48,44.36,998.09,1023.87,214,21.68,9.04,-22,1
1790139058,2026-09-23 06:50,44.34,998.09,1023.87,214,21.68,9.03,-23,1
1790139119,2026-09-23 06:51,44.36,998.08,1023.87,214,21.68,9.04,-22,1
1790139179,2026-09-23 06:52,44.36,998.09,1023.87,214,21.68,9.04,-23,1
1790139300,2026-09-23 06:55,44.37,998.11,1023.89,214,21.68,9.04,-25,1
1790139360,2026-09-23 06:56,44.36,998.09,1023.87,214,21.68,9.04,-22,1
1790139420,2026-09-23 06:57,44.36,998.10,1023.88,214,21.68,9.04,-23,1
1790139541,2026-09-23 06:59,44.36,998.10,1023.88,214,21.67,9.03,-25,1
1790139601,2026-09-23 07:00,44.35,998.11,1023.89,214,21.68,9.03,-22,1
1790139661,2026-09-23 07:01,44.37,998.06,1023.84,214,21.67,9.03,-22,1
1790139722,2026-09-23 07:02,44.35,998.10,1023.88,214,21.68,9.03,-20,1
1790139782,2026-09-23 07:03,44.36,998.07,1023.85,214,21.68,9.04,-23,1
1790139842,2026-09-23 07:04,44.36,998.07,1023.86,214,21.68,9.04,-22,1
1790139963,2026-09-23 07:06,44.37,998.06,1023.84,214,21.67,9.03,-24,1
1790140023,2026-09-23 07:07,44.36,998.07,1023.85,214,21.67,9.03,-23,1
1790140083,2026-09-23 07:08,44.36,998.09,1023.87,214,21.67,9.03,-23,1
1790140144,2026-09-23 07:09,44.37,998.07,1023.85,214,21.65,9.01,-24,1
1790140204,2026-09-23 07:10,44.18,998.09,1023.87,214,21.66,8.96,-22,1
1790140264,2026-09-23 07:11,44.36,998.14,1023.92,214,21.68,9.04,-25,1
1790140324,2026-09-23 07:12,44.35,998.12,1023.90,214,21.67,9.03,-24,1
1790140385,2026-09-23 07:13,44.24,998.13,1023.92,214,21.68,9.00,-21,1
1790140445,2026-09-23 07:14,44.35,998.13,1023.91,214,21.68,9.04,-23,1
1790140505,2026-09-23 07:15,44.35,998.17,1023.96,214,21.68,9.04,-23,1
1790140566,2026-09-23 07:16,44.36,998.19,1023.97,214,21.68,9.04,-22,1
1790140626,2026-09-23 07:17,44.02,998.18,1023.96,214,21.66,8.91,-23,1
1790140746,2026-09-23 07:19,44.36,998.24,1024.02,214,21.67,9.03,-21,1
1790140807,2026-09-23 07:20,44.36,998.22,1024.01,214,21.67,9.03,-24,1
1790140867,2026-09-23 07:21,44.34,998.27,1024.06,214,21.67,9.02,-22,1
1790140927,2026-09-23 07:22,44.37,998.28,1024.06,214,21.67,9.03,-22,1
1790140988,2026-09-23 07:23,44.36,998.28,1024.06,214,21.67,9.03,-22,1
1790141048,2026-09-23 07:24,44.34,998.29,1024.07,214,21.66,9.01,-24,1
1790141108,2026-09-23 07:25,44.35,998.29,1024.07,214,21.67,9.03,-23,1
1790141168,2026-09-23 07:26,44.35,998.29,1024.07,214,21.66,9.02,-23,1
1790141229,2026-09-23 07:27,44.34,998.24,1024.02,214,21.65,9.01,-23,1
1790141289,2026-09-23 07:28,44.11,998.22,1024.00,214,21.67,8.94,-24,1
1790141349,2026-09-23 07:29,44.37,998.26,1024.04,214,21.67,9.03,-22,1
1790141410,2026-09-23 07:30,44.37,998.25,1024.03,214,21.67,9.03,-24,1
1790141470,2026-09-23 07:31,44.37,998.25,1024.03,214,21.67,9.03,-26,1
1790141530,2026-09-23 07:32,44.37,998.25,1024.04,214,21.66,9.02,-23,1
1790141590,2026-09-23 07:33,44.38,998.27,1024.05,214,21.67,9.03,-22,1
1790141651,2026-09-23 07:34,44.43,998.27,1024.05,214,21.67,9.05,-22,1
1790141711,2026-09-23 07:35,44.37,998.29,1024.07,214,21.67,9.03,-24,1
1790141771,2026-09-23 07:36,44.37,998.30,1024.08,214,21.67,9.03,-25,1
1790141832,2026-09-23 07:37,44.37,998.30,1024.09,214,21.67,9.03,-22,1
1790141892,2026-09-23 07:38,44.37,998.31,1024.09,214,21.67,9.03,-24,1
1790141952,2026-09-23 07:39,44.38,998.32,1024.10,214,21.67,9.03,-22,1
1790142012,2026-09-23 07:40,44.38,998.32,1024.10,214,21.67,9.03,-23,1
1790142133,2026-09-23 07:42,44.31,998.37,1024.16,214,21.67,9.01,-23,1
1790142193,2026-09-23 07:43,44.31,998.41,1024.19,214,21.67,9.01,-22,1
1790142254,2026-09-23 07:44,44.38,998.39,1024.17,214,21.66,9.03,-25,1
1790142314,2026-09-23 07:45,44.25,998.35,1024.13,214,21.67,8.99,-24,1
1790142374,2026-09-23 07:46,44.14,998.36,1024.14,214,21.66,8.95,-22,1
1790142434,2026-09-23 07:47,44.37,998.36,1024.14,214,21.67,9.03,-24,1
1790142495,2026-09-23 07:48,44.35,998.38,1024.17,214,21.67,9.03,-24,1
1790142555,2026-09-23 07:49,44.40,998.41,1024.19,214,21.67,9.04,-21,1
1790142615,2026-09-23 07:50,44.37,998.36,1024.15,214,21.67,9.03,-23,1
1790142676,2026-09-23 07:51,44.35,998.30,1024.08,214,21.65,9.01,-25,1
1790142736,2026-09-23 07:52,44.18,998.35,1024.13,214,21.67,8.97,-20,1
1790142796,2026-09-23 07:53,44.37,998.32,1024.10,214,21.66,9.02,-25,1
1790142856,2026-09-23 07:54,44.48,998.30,1024.08,214,21.67,9.07,-24,1
1790142917,2026-09-23 07:55,44.37,998.31,1024.09,214,21.67,9.03,-22,1
1790143037,2026-09-23 07:57,44.37,998.36,1024.14,214,21.67,9.03,-22,1
1790143097,2026-09-23 07:58,44.37,998.40,1024.18,214,21.67,9.03,-24,1
1790143158,2026-09-23 07:59,44.37,998.45,1024.23,214,21.67,9.03,-20,1
1790143218,2026-09-23 08:00,44.41,998.40,1024.18,214,21.67,9.05,-25,1
1790143278,2026-09-23 08:01,44.35,998.39,1024.18,214,21.67,9.03,-23,1
1790143338,2026-09-23 08:02,44.35,998.42,1024.20,214,21.67,9.03,-22,1
1790143399,2026-09-23 08:03,44.38,998.43,1024.22,214,21.67,9.03,-25,1
1790143459,2026-09-23 08:04,44.39,998.41,1024.19,214,21.67,9.04,-24,1
1790143519,2026-09-23 08:05,44.34,998.40,1024.18,214,21.67,9.02,-24,1
1790143579,2026-09-23 08:06,44.61,998.40,1024.19,214,21.68,9.12,-20,1
1790143640,2026-09-23 08:07,44.80,998.37,1024.16,214,21.69,9.19,-24,1
1790143760,2026-09-23 08:09,44.61,998.45,1024.23,214,21.71,9.15,-23,1
1790143821,2026-09-23 08:10,44.76,998.41,1024.19,214,21.71,9.20,-24,1
1790143881,2026-09-23 08:11,44.71,998.44,1024.22,214,21.72,9.19,-23,1
1790143941,2026-09-23 08:12,44.73,998.47,1024.25,214,21.73,9.21,-21,1
1790144001,2026-09-23 08:13,44.71,998.48,1024.26,214,21.74,9.21,-25,1
1790144062,2026-09-23 08:14,44.75,998.47,1024.26,214,21.74,9.22,-24,1
1790144122,2026-09-23 08:15,44.73,998.47,1024.25,214,21.72,9.20,-23,1
1790144182,2026-09-23 08:16,44.72,998.46,1024.24,214,21.75,9.22,-22,1
1790144243,2026-09-23 08:17,44.73,998.47,1024.25,214,21.77,9.24,-21,1
1790144303,2026-09-23 08:18,44.80,998.49,1024.27,214,21.75,9.25,-23,1
1790144363,2026-09-23 08:19,44.89,998.49,1024.28,214,21.78,9.30,-22,1
1790144423,2026-09-23 08:20,45.00,998.44,1024.23,214,21.79,9.35,-23,1
1790144544,2026-09-23 08:22,45.24,998.50,1024.28,214,21.81,9.45,-24,1
1790144665,2026-09-23 08:24,45.31,998.46,1024.24,214,21.84,9.50,-23,1
1790144725,2026-09-23 08:25,45.50,998.50,1024.28,214,21.84,9.56,-22,1
1790144785,2026-09-23 08:26,45.53,998.46,1024.24,214,21.84,9.57,-23,1
1790144906,2026-09-23 08:28,45.87,998.48,1024.26,214,21.87,9.71,-23,1
1790144966,2026-09-23 08:29,46.15,998.48,1024.26,214,21.89,9.82,-24,1
1790145026,2026-09-23 08:30,46.54,998.47,1024.25,214,21.88,9.93,-23,1
1790145086,2026-09-23 08:31,46.54,998.49,1024.27,214,21.91,9.96,-20,1
1790145147,2026-09-23 08:32,47.10,998.50,1024.28,214,21.94,10.17,-23,1
1790145207,2026-09-23 08:33,48.18,998.48,1024.26,214,21.96,10.53,-21,1
1790145267,2026-09-23 08:34,47.85,998.51,1024.29,214,21.97,10.43,-20,1
1790145328,2026-09-23 08:35,48.05,998.51,1024.29,214,21.99,10.51,-22,1
1790145388,2026-09-23 08:36,47.99,998.50,1024.28,214,21.99,10.49,-23,1
1790145448,2026-09-23 08:37,47.75,998.52,1024.31,214,22.00,10.43,-24,1
1790145509,2026-09-23 08:38,46.88,998.52,1024.30,214,21.99,10.14,-24,1
1790145569,2026-09-23 08:39,46.26,998.56,1024.35,214,21.98,9.93,-23,1
1790145629,2026-09-23 08:40,46.76,998.54,1024.33,214,21.98,10.09,-23,1
1790145690,2026-09-23 08:41,46.29,998.56,1024.35,214,21.97,9.94,-22,1
1790145750,2026-09-23 08:42,45.80,998.54,1024.33,214,21.96,9.77,-24,1
1790145810,2026-09-23 08:43,45.35,998.56,1024.34,214,21.90,9.57,-23,1
1790145870,2026-09-23 08:44,45.32,998.62,1024.40,214,21.85,9.51,-23,1
1790145931,2026-09-23 08:45,44.75,998.64,1024.43,214,21.79,9.27,-23,1
1790145991,2026-09-23 08:46,44.75,998.65,1024.43,214,21.75,9.23,-24,1
1790146051,2026-09-23 08:47,44.58,998.63,1024.41,214,21.75,9.17,-23,1
1790146112,2026-09-23 08:48,44.70,998.56,1024.35,214,21.69,9.16,-22,1
1790146172,2026-09-23 08:49,45.21,998.63,1024.41,214,21.68,9.32,-24,1
1790146232,2026-09-23 08:50,45.22,998.61,1024.40,214,21.69,9.33,-22,1
1790146293,2026-09-23 08:51,45.14,998.68,1024.46,214,21.70,9.31,-24,1
1790146353,2026-09-23 08:52,45.37,998.68,1024.46,214,21.71,9.40,-24,1
1790146413,2026-09-23 08:53,45.40,998.67,1024.46,214,21.72,9.42,-23,1
1790146473,2026-09-23 08:54,45.58,998.65,1024.44,214,21.73,9.49,-23,1
1790146534,2026-09-23 08:55,45.34,998.66,1024.44,214,21.73,9.41,-21,1
1790146594,2026-09-23 08:56,45.59,998.67,1024.45,214,21.76,9.52,-23,1
1790146654,2026-09-23 08:57,46.15,998.68,1024.46,214,21.78,9.72,-23,1
1790146715,2026-09-23 08:58,46.00,998.68,1024.46,214,21.79,9.68,-23,1
1790146775,2026-09-23 08:59,46.30,998.68,1024.46,214,21.82,9.80,-21,1
1790146835,2026-09-23 09:00,46.13,998.65,1024.43,214,21.82,9.75,-24,1
1790146895,2026-09-23 09:01,46.23,998.65,1024.43,214,21.85,9.81,-24,1
1790146955,2026-09-23 09:02,46.49,998.65,1024.43,214,21.85,9.89,-20,1
1790147015,2026-09-23 09:03,46.90,998.65,1024.43,214,21.90,10.07,-22,1
1790147076,2026-09-23 09:04,46.69,998.70,1024.48,214,21.92,10.02,-22,1
1790147136,2026-09-23 09:05,47.07,998.68,1024.46,214,21.94,10.16,-24,1
1790147196,2026-09-23 09:06,47.24,998.75,1024.53,214,21.96,10.23,-22,1
1790147256,2026-09-23 09:07,47.14,998.71,1024.49,214,21.99,10.22,-24,1
1790147316,2026-09-23 09:08,46.77,998.73,1024.51,214,22.00,10.12,-22,1
1790147376,2026-09-23 09:09,47.08,998.72,1024.51,214,22.02,10.23,-23,1
1790147436,2026-09-23 09:10,47.02,998.72,1024.50,214,22.00,10.20,-23,1
1790147557,2026-09-23 09:12,47.09,998.71,1024.49,214,22.06,10.27,-22,1
1790147617,2026-09-23 09:13,46.76,998.70,1024.48,214,22.08,10.19,-24,1
1790147677,2026-09-23 09:14,46.79,998.71,1024.49,214,22.10,10.21,-22,1
1790147737,2026-09-23 09:15,46.69,998.74,1024.52,214,22.12,10.20,-23,1
1790147797,2026-09-23 09:16,46.67,998.65,1024.43,214,22.13,10.20,-21,1
1790147857,2026-09-23 09:17,46.10,998.69,1024.47,214,22.12,10.01,-23,1
1790147917,2026-09-23 09:18,46.27,998.72,1024.51,214,22.14,10.08,-22,1
1790147978,2026-09-23 09:19,46.28,998.66,1024.44,214,22.16,10.11,-25,1
1790148038,2026-09-23 09:20,46.46,998.67,1024.46,214,22.18,10.18,-22,1
1790148098,2026-09-23 09:21,46.67,998.68,1024.47,214,22.20,10.27,-22,1
1790148158,2026-09-23 09:22,46.63,998.68,1024.46,214,22.22,10.27,-22,1
1790148218,2026-09-23 09:23,46.60,998.66,1024.45,214,22.22,10.26,-21,1
1790148278,2026-09-23 09:24,46.28,998.67,1024.45,214,22.24,10.18,-23,1
1790148338,2026-09-23 09:25,46.42,998.71,1024.49,214,22.24,10.22,-21,1
1790148398,2026-09-23 09:26,46.33,998.69,1024.47,214,22.26,10.21,-22,1
1790148459,2026-09-23 09:27,46.26,998.68,1024.46,214,22.26,10.19,-24,1
1790148519,2026-09-23 09:28,46.06,998.64,1024.42,214,22.27,10.13,-23,1
1790148579,2026-09-23 09:29,46.15,998.65,1024.43,214,22.27,10.16,-23,1
1790148639,2026-09-23 09:30,46.08,998.72,1024.50,214,22.25,10.12,-23,1
1790148699,2026-09-23 09:31,46.01,998.70,1024.48,214,22.25,10.10,-23,1
1790148759,2026-09-23 09:32,45.45,998.70,1024.49,214,22.24,9.91,-22,1
1790148819,2026-09-23 09:33,45.23,998.72,1024.51,214,22.23,9.83,-24,1
1790148879,2026-09-23 09:34,45.07,998.66,1024.45,214,22.18,9.73,-23,1
1790148940,2026-09-23 09:35,45.04,998.67,1024.45,214,22.20,9.73,-23,1
1790149000,2026-09-23 09:36,45.32,998.66,1024.45,214,22.19,9.82,-23,1
1790149060,2026-09-23 09:37,45.89,998.68,1024.46,214,22.21,10.02,-31,1
1790149120,2026-09-23 09:38,45.61,998.66,1024.44,214,22.21,9.93,-22,1
1790149180,2026-09-23 09:39,45.99,998.66,1024.44,214,22.21,10.06,-23,1
1790149240,2026-09-23 09:40,46.30,998.66,1024.45,214,22.22,10.16,-24,1
1790149300,2026-09-23 09:41,46.02,998.73,1024.51,214,22.22,10.08,-22,1
1790149360,2026-09-23 09:42,45.61,998.63,1024.41,214,22.21,9.93,-23,1
1790149421,2026-09-23 09:43,45.35,998.66,1024.45,214,22.19,9.83,-23,1
1790149481,2026-09-23 09:44,45.28,998.69,1024.47,214,22.19,9.81,-21,1
1790149541,2026-09-23 09:45,45.43,998.67,1024.45,214,22.18,9.85,-22,1
1790149601,2026-09-23 09:46,45.04,998.65,1024.43,214,22.17,9.71,-23,1
1790149661,2026-09-23 09:47,45.05,998.66,1024.44,214,22.17,9.71,-23,1
1790149721,2026-09-23 09:48,44.96,998.66,1024.44,214,22.16,9.67,-24,1
1790149781,2026-09-23 09:49,44.92,998.66,1024.44,214,22.15,9.65,-23,1
1790149841,2026-09-23 09:50,45.21,998.66,1024.44,214,22.16,9.75,-23,1
1790149902,2026-09-23 09:51,44.98,998.63,1024.41,214,22.15,9.67,-23,1
1790149962,2026-09-23 09:52,45.14,998.67,1024.46,214,22.16,9.73,-24,1
1790150022,2026-09-23 09:53,45.08,998.66,1024.45,214,22.15,9.70,-22,1
1790150082,2026-09-23 09:54,45.06,998.62,1024.40,214,22.16,9.71,-23,1
1790150142,2026-09-23 09:55,45.07,998.66,1024.44,214,22.16,9.71,-23,1
1790150202,2026-09-23 09:56,45.01,998.64,1024.42,214,22.16,9.69,-24,1
1790150262,2026-09-23 09:57,44.83,998.66,1024.44,214,22.15,9.62,-22,1
1790150322,2026-09-23 09:58,44.37,998.71,1024.50,214,22.13,9.45,-22,1
1790150382,2026-09-23 09:59,44.36,998.71,1024.49,214,22.11,9.43,-21,1
1790150443,2026-09-23 10:00,44.21,998.71,1024.49,214,22.10,9.37,-22,1
1790150503,2026-09-23 10:01,44.32,998.68,1024.47,214,22.09,9.40,-23,1
1790150563,2026-09-23 10:02,44.17,998.66,1024.44,214,22.08,9.34,-23,1
1790150623,2026-09-23 10:03,44.01,998.63,1024.41,214,22.07,9.27,-23,1
1790150683,2026-09-23 10:04,44.22,998.69,1024.48,214,22.07,9.34,-24,1
1790150743,2026-09-23 10:05,44.05,998.65,1024.43,214,22.06,9.28,-23,1
1790150803,2026-09-23 10:06,44.34,998.63,1024.41,214,22.08,9.39,-25,1
1790150864,2026-09-23 10:07,44.32,998.69,1024.47,214,22.06,9.37,-21,1
1790150924,2026-09-23 10:08,44.26,998.67,1024.45,214,22.07,9.36,-26,1
1790150984,2026-09-23 10:09,44.69,998.67,1024.45,214,22.08,9.51,-24,1
1790151044,2026-09-23 10:10,44.08,998.65,1024.44,214,22.07,9.30,-24,1
1790151104,2026-09-23 10:11,44.18,998.65,1024.43,214,22.06,9.32,-22,1
1790151164,2026-09-23 10:12,44.35,998.68,1024.47,214,22.07,9.39,-23,1
1790151224,2026-09-23 10:13,44.29,998.68,1024.47,214,22.07,9.37,-22,1
1790151284,2026-09-23 10:14,44.11,998.73,1024.52,214,22.07,9.31,-22,1
1790151345,2026-09-23 10:15,43.58,998.65,1024.43,214,22.05,9.11,-23,1
1790151405,2026-09-23 10:16,44.06,998.70,1024.48,214,22.06,9.28,-23,1
1790151465,2026-09-23 10:17,44.09,998.69,1024.47,214,22.05,9.28,-24,1
1790151525,2026-09-23 10:18,44.12,998.71,1024.49,214,22.06,9.30,-20,1
1790151645,2026-09-23 10:20,44.14,998.67,1024.46,214,22.07,9.32,-21,1
1790151708,2026-09-23 10:21,44.06,998.72,1024.50,214,22.07,9.29,-21,1
1790151768,2026-09-23 10:22,44.05,998.72,1024.50,214,22.08,9.30,-21,1
1790151829,2026-09-23 10:23,44.07,998.63,1024.42,214,22.09,9.31,-22,1
1790151889,2026-09-23 10:24,43.85,998.69,1024.47,214,22.09,9.24,-23,1
1790151949,2026-09-23 10:25,43.88,998.68,1024.46,214,22.10,9.26,-22,1
1790152009,2026-09-23 10:26,43.94,998.72,1024.50,214,22.08,9.26,-24,1
1790152070,2026-09-23 10:27,43.27,998.76,1024.54,214,22.09,9.04,-21,1
1790152130,2026-09-23 10:28,43.50,998.73,1024.51,214,22.08,9.11,-24,1
1790152251,2026-09-23 10:30,43.63,998.75,1024.54,214,22.08,9.15,-23,1
1790152311,2026-09-23 10:31,43.83,998.75,1024.54,214,22.07,9.21,-22,1
1790152371,2026-09-23 10:32,43.79,998.78,1024.56,214,22.08,9.21,-23,1
1790152431,2026-09-23 10:33,43.67,998.74,1024.52,214,22.08,9.17,-23,1
1790152492,2026-09-23 10:34,43.96,998.75,1024.53,214,22.09,9.28,-24,1
1790152552,2026-09-23 10:35,43.99,998.73,1024.51,214,22.08,9.28,-22,1
1790152612,2026-09-23 10:36,43.96,998.76,1024.54,214,22.09,9.28,-22,1
1790152672,2026-09-23 10:37,43.87,998.75,1024.54,214,22.09,9.24,-23,1
1790152733,2026-09-23 10:38,43.84,998.75,1024.53,214,22.10,9.25,-23,1
1790152793,2026-09-23 10:39,43.93,998.75,1024.53,214,22.10,9.27,-21,1
1790152853,2026-09-23 10:40,43.56,998.77,1024.55,214,22.11,9.16,-21,1
1790152913,2026-09-23 10:41,43.36,998.72,1024.50,214,22.10,9.08,-23,1
1790153034,2026-09-23 10:43,43.43,998.71,1024.49,214,22.09,9.10,-22,1
1790153094,2026-09-23 10:44,43.56,998.69,1024.47,214,22.08,9.13,-23,1
1790153215,2026-09-23 10:46,43.39,998.71,1024.49,214,22.07,9.06,-23,1
1790153275,2026-09-23 10:47,43.21,998.75,1024.54,214,22.08,9.01,-20,1
1790153336,2026-09-23 10:48,43.31,998.68,1024.46,214,22.08,9.05,-23,1
1790153396,2026-09-23 10:49,43.27,998.69,1024.48,214,22.07,9.02,-24,1
1790153456,2026-09-23 10:50,43.24,998.66,1024.45,214,22.07,9.01,-23,1
1790153516,2026-09-23 10:51,43.25,998.72,1024.50,214,22.06,9.01,-23,1
1790153577,2026-09-23 10:52,43.24,998.69,1024.47,214,22.05,9.00,-23,1
1790153637,2026-09-23 10:53,43.12,998.67,1024.45,214,22.04,8.94,-23,1
1790153697,2026-09-23 10:54,43.08,998.59,1024.37,214,22.04,8.93,-24,1
1790153758,2026-09-23 10:55,42.92,998.65,1024.43,214,22.02,8.86,-23,1
1790153818,2026-09-23 10:56,42.93,998.69,1024.47,214,22.00,8.84,-23,1
1790153938,2026-09-23 10:58,43.26,998.66,1024.44,214,22.01,8.97,-23,1
1790153999,2026-09-23 10:59,43.02,998.66,1024.44,214,22.03,8.90,-24,1
1790154059,2026-09-23 11:00,43.27,998.61,1024.39,214,22.03,8.99,-22,1
1790154119,2026-09-23 11:01,43.11,998.67,1024.46,214,22.05,8.95,-21,1
1790154180,2026-09-23 11:03,43.14,998.64,1024.42,214,22.05,8.96,-21,1
1790154240,2026-09-23 11:04,43.15,998.75,1024.53,214,22.06,8.97,-22,1
1790154360,2026-09-23 11:06,43.25,998.73,1024.51,214,22.07,9.01,-24,1
1790154421,2026-09-23 11:07,43.16,998.70,1024.48,214,22.06,8.98,-23,1
1790154481,2026-09-23 11:08,43.30,998.69,1024.47,214,22.10,9.06,-24,1
1790154541,2026-09-23 11:09,43.31,998.66,1024.44,214,22.09,9.06,-23,1
1790154602,2026-09-23 11:10,43.27,998.71,1024.49,214,22.12,9.07,-24,1
1790154662,2026-09-23 11:11,43.27,998.69,1024.47,214,22.13,9.08,-23,1
1790154722,2026-09-23 11:12,43.26,998.65,1024.43,214,22.13,9.07,-24,1
1790154783,2026-09-23 11:13,43.29,998.65,1024.43,214,22.15,9.10,-25,1
1790154843,2026-09-23 11:14,43.17,998.66,1024.44,214,22.15,9.06,-25,1
1790154903,2026-09-23 11:15,43.11,998.64,1024.42,214,22.15,9.04,-25,1
1790154963,2026-09-23 11:16,43.02,998.62,1024.41,214,22.16,9.02,-23,1
1790155024,2026-09-23 11:17,43.35,998.69,1024.47,214,22.16,9.13,-25,1
1790155084,2026-09-23 11:18,42.96,998.68,1024.47,214,22.18,9.02,-23,1
1790155144,2026-09-23 11:19,43.15,998.72,1024.51,214,22.19,9.09,-22,1
1790155205,2026-09-23 11:20,43.17,998.73,1024.51,214,22.16,9.07,-26,1
1790155265,2026-09-23 11:21,42.80,998.76,1024.54,214,22.13,8.91,-25,1
1790155325,2026-09-23 11:22,42.67,998.74,1024.52,214,22.14,8.88,-21,1
1790155385,2026-09-23 11:23,42.38,998.74,1024.52,214,22.13,8.77,-23,1
1790155446,2026-09-23 11:24,42.03,998.76,1024.54,214,22.04,8.56,-24,1
1790155506,2026-09-23 11:25,42.12,998.73,1024.52,214,22.03,8.59,-22,1
1790155566,2026-09-23 11:26,42.16,998.77,1024.55,214,21.98,8.56,-23,1
1790155626,2026-09-23 11:27,42.08,998.80,1024.58,214,21.95,8.50,-21,1
1790155687,2026-09-23 11:28,42.22,998.80,1024.58,214,21.93,8.53,-24,1
1790155747,2026-09-23 11:29,42.32,998.76,1024.54,214,21.91,8.55,-25,1
1790155807,2026-09-23 11:30,42.26,998.84,1024.63,214,21.87,8.49,-24,1
1790155867,2026-09-23 11:31,42.50,998.80,1024.58,214,21.88,8.59,-22,1
1790155927,2026-09-23 11:32,42.29,998.84,1024.62,214,21.86,8.49,-23,1
1790155988,2026-09-23 11:33,42.41,998.77,1024.56,214,21.85,8.53,-23,1
1790156048,2026-09-23 11:34,42.36,998.80,1024.59,214,21.84,8.50,-22,1
1790156169,2026-09-23 11:36,42.40,998.81,1024.59,214,21.83,8.50,-24,1
1790156229,2026-09-23 11:37,42.45,998.79,1024.57,214,21.82,8.51,-23,1
1790156289,2026-09-23 11:38,42.45,998.88,1024.67,214,21.81,8.50,-24,1
1790156349,2026-09-23 11:39,42.37,998.79,1024.57,214,21.81,8.48,-23,1
1790156410,2026-09-23 11:40,42.21,998.85,1024.64,214,21.80,8.41,-24,1
1790156470,2026-09-23 11:41,42.27,998.79,1024.57,214,21.79,8.43,-22,1
1790156530,2026-09-23 11:42,42.13,998.87,1024.65,214,21.78,8.37,-24,1
1790156590,2026-09-23 11:43,42.20,998.84,1024.62,214,21.76,8.37,-24,1
1790156651,2026-09-23 11:44,42.09,998.82,1024.60,214,21.76,8.33,-22,1
1790156774,2026-09-23 11:46,42.03,998.80,1024.59,214,21.74,8.30,-22,1
1790156834,2026-09-23 11:47,41.98,998.79,1024.57,214,21.73,8.27,-23,1
1790156894,2026-09-23 11:48,41.91,998.77,1024.55,214,21.72,8.24,-21,1
1790156955,2026-09-23 11:49,41.91,998.83,1024.62,214,21.72,8.24,-21,1
1790157015,2026-09-23 11:50,41.90,998.77,1024.56,214,21.71,8.22,-23,1
1790157075,2026-09-23 11:51,41.87,998.75,1024.54,214,21.71,8.21,-22,1
1790157135,2026-09-23 11:52,41.81,998.81,1024.60,214,21.70,8.18,-21,1
1790157316,2026-09-23 11:55,41.55,998.75,1024.53,214,21.68,8.07,-24,1
1790157376,2026-09-23 11:56,41.74,998.79,1024.57,214,21.68,8.14,-21,1
1790157436,2026-09-23 11:57,41.82,998.78,1024.56,214,21.67,8.16,-23,1
1790157497,2026-09-23 11:58,41.84,998.76,1024.55,214,21.67,8.16,-23,1
1790157557,2026-09-23 11:59,41.67,998.77,1024.55,214,21.65,8.09,-24,1
1790157617,2026-09-23 12:00,41.91,998.75,1024.53,214,21.65,8.17,-22,1
1790157677,2026-09-23 12:01,41.94,998.73,1024.51,214,21.63,8.16,-23,1
1790157737,2026-09-23 12:02,41.70,998.71,1024.49,214,21.64,8.09,-21,1
1790157798,2026-09-23 12:03,41.69,998.77,1024.56,214,21.61,8.06,-23,1
1790157858,2026-09-23 12:04,41.81,998.74,1024.53,214,21.63,8.12,-23,1
1790157918,2026-09-23 12:05,41.71,998.74,1024.52,214,21.63,8.08,-21,1
1790157979,2026-09-23 12:06,41.59,998.75,1024.53,214,21.62,8.03,-24,1
1790158039,2026-09-23 12:07,41.53,998.74,1024.52,214,21.62,8.01,-24,1
1790158099,2026-09-23 12:08,41.57,998.70,1024.49,214,21.62,8.02,-24,1
1790158160,2026-09-23 12:09,41.66,998.69,1024.47,214,21.62,8.06,-22,1
1790158220,2026-09-23 12:10,41.58,998.70,1024.49,214,21.61,8.02,-23,1
1790158280,2026-09-23 12:11,41.58,998.63,1024.41,214,21.58,7.99,-22,1
1790158340,2026-09-23 12:12,41.50,998.62,1024.40,214,21.60,7.98,-23,1
1790158401,2026-09-23 12:13,41.60,998.62,1024.40,214,21.59,8.01,-23,1
1790158461,2026-09-23 12:14,41.79,998.64,1024.43,214,21.60,8.08,-25,1
1790158521,2026-09-23 12:15,41.64,998.68,1024.46,214,21.60,8.03,-25,1
1790158581,2026-09-23 12:16,41.64,998.67,1024.46,214,21.60,8.03,-23,1
1790158642,2026-09-23 12:17,41.66,998.66,1024.44,214,21.59,8.03,-23,1
1790158702,2026-09-23 12:18,41.53,998.64,1024.42,214,21.58,7.97,-24,1
1790158823,2026-09-23 12:20,41.52,998.62,1024.40,214,21.58,7.97,-24,1
1790158883,2026-09-23 12:21,41.55,998.62,1024.40,214,21.57,7.97,-23,1
1790158943,2026-09-23 12:22,41.55,998.62,1024.40,214,21.57,7.97,-24,1
1790159004,2026-09-23 12:23,41.54,998.62,1024.40,214,21.56,7.96,-25,1
1790159064,2026-09-23 12:24,41.16,998.57,1024.36,214,21.56,7.82,-24,1
1790159124,2026-09-23 12:25,41.41,998.58,1024.36,214,21.56,7.91,-24,1
1790159184,2026-09-23 12:26,41.67,998.59,1024.38,214,21.55,8.00,-25,1
1790159245,2026-09-23 12:27,41.49,998.57,1024.35,214,21.56,7.94,-23,1
1790159305,2026-09-23 12:28,41.45,998.56,1024.34,214,21.55,7.92,-23,1
1790159365,2026-09-23 12:29,41.68,998.52,1024.30,214,21.55,8.00,-24,1
1790159486,2026-09-23 12:31,41.47,998.56,1024.35,214,21.54,7.92,-23,1
1790159606,2026-09-23 12:33,41.40,998.50,1024.28,214,21.54,7.89,-21,1
1790159667,2026-09-23 12:34,41.43,998.50,1024.29,214,21.54,7.90,-23,1
1790159727,2026-09-23 12:35,41.41,998.48,1024.26,214,21.53,7.89,-23,1
1790159787,2026-09-23 12:36,41.40,998.50,1024.29,214,21.53,7.88,-23,1
1790159848,2026-09-23 12:37,41.43,998.51,1024.29,214,21.53,7.89,-22,1
1790159908,2026-09-23 12:38,41.41,998.52,1024.30,214,21.52,7.88,-24,1
1790159968,2026-09-23 12:39,41.11,998.49,1024.27,214,21.52,7.77,-23,1
1790160028,2026-09-23 12:40,41.34,998.42,1024.21,214,21.51,7.84,-23,1
1790160089,2026-09-23 12:41,41.28,998.44,1024.22,214,21.52,7.83,-21,1
1790160149,2026-09-23 12:42,41.48,998.44,1024.23,214,21.51,7.89,-24,1
1790160209,2026-09-23 12:43,41.38,998.43,1024.21,214,21.52,7.87,-23,1
1790160269,2026-09-23 12:44,41.39,998.44,1024.22,214,21.52,7.87,-25,1
1790160330,2026-09-23 12:45,41.36,998.47,1024.25,214,21.51,7.85,-22,1
1790160390,2026-09-23 12:46,41.36,998.43,1024.21,214,21.51,7.85,-22,1
1790160450,2026-09-23 12:47,41.32,998.41,1024.20,214,21.47,7.80,-22,1
1790160511,2026-09-23 12:48,41.32,998.42,1024.20,214,21.50,7.83,-23,1
1790160571,2026-09-23 12:49,41.25,998.43,1024.21,214,21.50,7.80,-22,1
1790160631,2026-09-23 12:50,41.23,998.40,1024.19,214,21.50,7.80,-22,1
1790160691,2026-09-23 12:51,41.21,998.42,1024.21,214,21.50,7.79,-24,1
1790160752,2026-09-23 12:52,41.09,998.40,1024.18,214,21.50,7.75,-23,1
1790160812,2026-09-23 12:53,41.16,998.40,1024.18,214,21.49,7.76,-23,1
1790160872,2026-09-23 12:54,41.13,998.49,1024.27,214,21.50,7.76,-22,1
1790160993,2026-09-23 12:56,41.15,998.43,1024.21,214,21.48,7.75,-23,1
1790161053,2026-09-23 12:57,41.16,998.40,1024.18,214,21.48,7.75,-24,1
1790161114,2026-09-23 12:58,41.10,998.42,1024.20,214,21.47,7.72,-22,1
1790161174,2026-09-23 12:59,41.13,998.43,1024.21,214,21.48,7.74,-23,1
1790161234,2026-09-23 13:00,41.18,998.46,1024.24,214,21.47,7.75,-22,1
1790161294,2026-09-23 13:01,41.06,998.46,1024.24,214,21.48,7.72,-21,1
1790161415,2026-09-23 13:03,41.08,998.42,1024.20,214,21.46,7.71,-24,1
1790161475,2026-09-23 13:04,41.08,998.41,1024.19,214,21.47,7.71,-23,1
1790161535,2026-09-23 13:05,41.10,998.40,1024.18,214,21.47,7.72,-22,1
1790161595,2026-09-23 13:06,41.00,998.40,1024.19,214,21.47,7.69,-23,1
1790161656,2026-09-23 13:07,41.02,998.43,1024.22,214,21.47,7.69,-24,1
1790161716,2026-09-23 13:08,41.10,998.43,1024.21,214,21.47,7.72,-23,1
1790161776,2026-09-23 13:09,41.06,998.51,1024.29,214,21.46,7.70,-24,1
1790161836,2026-09-23 13:10,40.97,998.48,1024.26,214,21.46,7.67,-22,1
1790161897,2026-09-23 13:11,41.07,998.39,1024.18,214,21.46,7.70,-22,1
1790161957,2026-09-23 13:12,40.94,998.42,1024.21,214,21.46,7.66,-23,1
1790162017,2026-09-23 13:13,40.99,998.37,1024.15,214,21.44,7.66,-25,1
1790162078,2026-09-23 13:14,40.88,998.38,1024.17,214,21.45,7.63,-24,1
1790162198,2026-09-23 13:16,40.93,998.36,1024.15,214,21.45,7.65,-25,1
1790162258,2026-09-23 13:17,40.82,998.37,1024.16,214,21.44,7.60,-24,1
1790162319,2026-09-23 13:18,40.94,998.33,1024.11,214,21.45,7.65,-22,1
1790162379,2026-09-23 13:19,40.90,998.35,1024.13,214,21.44,7.62,-21,1
1790162439,2026-09-23 13:20,40.89,998.34,1024.13,214,21.45,7.63,-23,1
1790162499,2026-09-23 13:21,40.80,998.40,1024.18,214,21.45,7.60,-23,1
1790162620,2026-09-23 13:23,40.79,998.33,1024.11,214,21.44,7.58,-24,1
1790162680,2026-09-23 13:24,40.79,998.34,1024.12,214,21.44,7.58,-24,1
1790162741,2026-09-23 13:25,40.75,998.33,1024.12,214,21.42,7.55,-24,1
1790162861,2026-09-23 13:27,40.75,998.40,1024.19,214,21.43,7.56,-23,1
1790162922,2026-09-23 13:28,40.68,998.38,1024.17,214,21.43,7.54,-24,1
1790162982,2026-09-23 13:29,40.59,998.37,1024.15,214,21.43,7.51,-22,1
1790163042,2026-09-23 13:30,40.65,998.43,1024.21,214,21.42,7.52,-23,1
1790163102,2026-09-23 13:31,40.66,998.41,1024.19,214,21.42,7.52,-24,1
1790163163,2026-09-23 13:32,40.63,998.38,1024.16,214,21.42,7.51,-24,1
1790163223,2026-09-23 13:33,40.62,998.41,1024.19,214,21.42,7.50,-25,1
1790163283,2026-09-23 13:34,40.58,998.38,1024.16,214,21.42,7.49,-23,1
1790163344,2026-09-23 13:35,40.61,998.38,1024.16,214,21.41,7.49,-22,1
1790163404,2026-09-23 13:36,40.52,998.36,1024.15,214,21.41,7.46,-23,1
1790163464,2026-09-23 13:37,40.54,998.31,1024.10,214,21.41,7.47,-25,1
1790163524,2026-09-23 13:38,40.59,998.32,1024.10,214,21.41,7.49,-25,1
1790163585,2026-09-23 13:39,40.53,998.30,1024.08,214,21.39,7.45,-23,1
1790163705,2026-09-23 13:41,40.47,998.29,1024.07,214,21.39,7.43,-22,1
1790163766,2026-09-23 13:42,40.76,998.26,1024.04,214,21.39,7.53,-25,1
1790163826,2026-09-23 13:43,40.48,998.29,1024.07,214,21.38,7.42,-22,1
1790163886,2026-09-23 13:44,40.47,998.30,1024.08,214,21.38,7.42,-23,1
1790163946,2026-09-23 13:45,40.44,998.24,1024.02,214,21.38,7.40,-23,1
1790164007,2026-09-23 13:46,40.54,998.25,1024.03,214,21.38,7.44,-23,1
1790164067,2026-09-23 13:47,40.57,998.21,1023.99,214,21.38,7.45,-22,1
1790164127,2026-09-23 13:48,40.60,998.26,1024.05,214,21.37,7.45,-23,1
1790164188,2026-09-23 13:49,40.47,998.25,1024.03,214,21.36,7.40,-24,1
1790164248,2026-09-23 13:50,40.50,998.24,1024.02,214,21.37,7.42,-24,1
1790164308,2026-09-23 13:51,40.46,998.17,1023.95,214,21.36,7.39,-27,1
1790164369,2026-09-23 13:52,40.49,998.17,1023.95,214,21.36,7.41,-23,1
1790164429,2026-09-23 13:53,40.52,998.15,1023.93,214,21.35,7.41,-22,1
1790164489,2026-09-23 13:54,40.41,998.20,1023.98,214,21.35,7.37,-21,1
1790164550,2026-09-23 13:55,40.40,998.15,1023.93,214,21.36,7.37,-24,1
1790164610,2026-09-23 13:56,40.45,998.19,1023.97,214,21.35,7.38,-24,1
1790164670,2026-09-23 13:57,40.40,998.15,1023.93,214,21.35,7.36,-22,1
1790164730,2026-09-23 13:58,40.49,998.15,1023.94,214,21.33,7.38,-23,1
1790164851,2026-09-23 14:00,40.44,998.14,1023.93,214,21.34,7.37,-24,1
1790164911,2026-09-23 14:01,40.43,998.12,1023.90,214,21.34,7.37,-20,1
1790164971,2026-09-23 14:02,40.38,998.12,1023.90,214,21.34,7.35,-25,1
1790165031,2026-09-23 14:03,40.40,998.10,1023.88,214,21.35,7.36,-24,1
1790165091,2026-09-23 14:04,40.41,998.06,1023.84,214,21.27,7.30,-22,1
1790165152,2026-09-23 14:05,40.45,998.00,1023.78,214,21.27,7.31,-23,1
1790165212,2026-09-23 14:06,40.50,997.99,1023.77,214,21.29,7.35,-24,1
1790165272,2026-09-23 14:07,40.49,997.95,1023.73,214,21.31,7.36,-24,1
1790165332,2026-09-23 14:08,40.54,998.03,1023.82,214,21.34,7.41,-25,1
1790165392,2026-09-23 14:09,40.67,997.96,1023.75,214,21.33,7.44,-22,1
1790165452,2026-09-23 14:10,40.42,997.92,1023.70,214,21.34,7.36,-24,1
1790165512,2026-09-23 14:11,40.72,998.00,1023.78,214,21.30,7.43,-24,1
1790165572,2026-09-23 14:12,40.38,997.96,1023.74,214,21.33,7.34,-23,1
1790165693,2026-09-23 14:14,40.18,997.96,1023.74,214,21.32,7.26,-23,1
1790165753,2026-09-23 14:15,40.33,997.95,1023.73,214,21.33,7.32,-21,1
1790165813,2026-09-23 14:16,40.69,997.92,1023.70,214,21.32,7.44,-23,1
1790165873,2026-09-23 14:17,40.42,997.91,1023.69,214,21.32,7.34,-21,1
1790165933,2026-09-23 14:18,40.37,997.90,1023.68,214,21.31,7.32,-23,1
1790165993,2026-09-23 14:19,40.40,997.92,1023.70,214,21.31,7.33,-24,1
1790166053,2026-09-23 14:20,40.36,997.90,1023.68,214,21.31,7.31,-21,1
1790166114,2026-09-23 14:21,40.42,997.85,1023.64,214,21.31,7.33,-24,1
1790166174,2026-09-23 14:22,40.38,997.92,1023.71,214,21.30,7.31,-23,1
1790166234,2026-09-23 14:23,40.40,997.88,1023.67,214,21.30,7.32,-22,1
1790166294,2026-09-23 14:24,40.45,997.86,1023.64,214,21.30,7.34,-23,1
1790166354,2026-09-23 14:25,40.33,997.89,1023.67,214,21.29,7.29,-19,1
1790166414,2026-09-23 14:26,40.38,997.87,1023.66,214,21.27,7.28,-25,1
1790166474,2026-09-23 14:27,40.38,997.84,1023.63,214,21.29,7.30,-23,1
1790166534,2026-09-23 14:28,40.40,997.90,1023.68,214,21.29,7.31,-21,1
1790166595,2026-09-23 14:29,40.40,997.86,1023.65,214,21.28,7.30,-25,1
1790166655,2026-09-23 14:30,40.27,997.81,1023.60,214,21.28,7.25,-22,1
1790166715,2026-09-23 14:31,40.38,997.77,1023.55,214,21.29,7.30,-22,1
1790166775,2026-09-23 14:32,40.37,997.79,1023.57,214,21.28,7.29,-23,1
1790166835,2026-09-23 14:33,40.38,997.81,1023.59,214,21.28,7.29,-26,1
1790166895,2026-09-23 14:34,40.37,997.73,1023.52,214,21.28,7.29,-23,1
1790166955,2026-09-23 14:35,40.32,997.72,1023.51,214,21.27,7.26,-22,1
1790167015,2026-09-23 14:36,40.34,997.70,1023.48,214,21.27,7.27,-22,1
1790167076,2026-09-23 14:37,40.38,997.72,1023.50,214,21.27,7.28,-23,1
1790167136,2026-09-23 14:38,40.40,997.75,1023.53,214,21.27,7.29,-24,1
1790167196,2026-09-23 14:39,40.38,997.78,1023.56,214,21.27,7.28,-24,1
1790167256,2026-09-23 14:40,40.33,997.75,1023.53,214,21.27,7.27,-24,1
1790167316,2026-09-23 14:41,40.32,997.63,1023.41,214,21.27,7.26,-21,1
1790167376,2026-09-23 14:42,40.30,997.67,1023.46,214,21.27,7.25,-22,1
1790167436,2026-09-23 14:43,40.28,997.62,1023.41,214,21.26,7.24,-24,1
1790167496,2026-09-23 14:44,40.28,997.60,1023.38,214,21.26,7.24,-23,1
1790167557,2026-09-23 14:45,40.25,997.59,1023.37,214,21.26,7.23,-23,1
1790167617,2026-09-23 14:46,40.23,997.59,1023.37,214,21.27,7.23,-24,1
1790167737,2026-09-23 14:48,40.20,997.50,1023.28,214,21.26,7.21,-23,1
1790167797,2026-09-23 14:49,40.16,997.52,1023.30,214,21.26,7.19,-22,1
1790167857,2026-09-23 14:50,40.11,997.49,1023.28,214,21.26,7.18,-21,1
1790167917,2026-09-23 14:51,40.11,997.50,1023.28,214,21.26,7.18,-22,1
1790167977,2026-09-23 14:52,40.09,997.50,1023.29,214,21.26,7.17,-23,1
1790168037,2026-09-23 14:53,40.08,997.43,1023.22,214,21.26,7.17,-24,1
1790168098,2026-09-23 14:54,40.16,997.50,1023.29,214,21.27,7.20,-23,1
1790168158,2026-09-23 14:55,40.13,997.47,1023.25,214,21.26,7.18,-23,1
1790168218,2026-09-23 14:56,40.13,997.48,1023.27,214,21.27,7.19,-23,1
1790168278,2026-09-23 14:57,40.03,997.41,1023.19,214,21.26,7.15,-23,1
1790168338,2026-09-23 14:58,40.06,997.37,1023.16,214,21.26,7.16,-23,1
1790168398,2026-09-23 14:59,39.88,997.43,1023.21,214,21.26,7.09,-21,1
1790168458,2026-09-23 15:00,40.18,997.41,1023.20,214,21.26,7.20,-21,1
1790168518,2026-09-23 15:01,39.76,997.37,1023.16,214,21.26,7.05,-21,1
1790168579,2026-09-23 15:02,39.76,997.38,1023.16,214,21.26,7.05,-24,1
1790168699,2026-09-23 15:04,39.71,997.44,1023.22,214,21.27,7.04,-24,1
1790168759,2026-09-23 15:05,39.68,997.42,1023.21,214,21.26,7.02,-23,1
1790168819,2026-09-23 15:06,39.64,997.40,1023.18,214,21.26,7.00,-31,1
1790168879,2026-09-23 15:07,39.68,997.41,1023.20,214,21.25,7.01,-25,1
1790168939,2026-09-23 15:08,39.58,997.44,1023.23,214,21.25,6.98,-24,1
1790169000,2026-09-23 15:10,39.64,997.44,1023.23,214,21.25,7.00,-25,1
1790169060,2026-09-23 15:11,39.47,997.40,1023.19,214,21.26,6.94,-24,1
1790169120,2026-09-23 15:12,39.48,997.34,1023.13,214,21.24,6.93,-22,1
1790169180,2026-09-23 15:13,39.58,997.35,1023.14,214,21.24,6.97,-22,1
1790169240,2026-09-23 15:14,39.68,997.38,1023.17,214,21.23,6.99,-21,1
1790169300,2026-09-23 15:15,39.73,997.31,1023.09,214,21.24,7.02,-24,1
1790169360,2026-09-23 15:16,40.08,997.34,1023.12,214,21.26,7.17,-23,1
1790169421,2026-09-23 15:17,40.03,997.32,1023.10,214,21.26,7.15,-23,1
1790169481,2026-09-23 15:18,39.80,997.32,1023.11,214,21.27,7.07,-23,1
1790169541,2026-09-23 15:19,40.14,997.31,1023.10,214,21.28,7.21,-20,1
1790169604,2026-09-23 15:20,40.27,997.37,1023.15,214,21.29,7.26,-25,1
1790169664,2026-09-23 15:21,41.88,997.30,1023.09,214,21.29,7.84,-25,1
1790169724,2026-09-23 15:22,41.58,997.35,1023.14,214,21.32,7.76,-23,1
1790169785,2026-09-23 15:23,41.79,997.33,1023.11,214,21.31,7.82,-23,1
1790169845,2026-09-23 15:24,41.75,997.31,1023.09,214,21.31,7.81,-24,1
1790169905,2026-09-23 15:25,41.77,997.33,1023.11,214,21.34,7.84,-23,1
1790169965,2026-09-23 15:26,42.34,997.27,1023.06,214,21.33,8.03,-23,1
1790170026,2026-09-23 15:27,42.37,997.33,1023.11,214,21.35,8.06,-23,1
1790170086,2026-09-23 15:28,42.53,997.32,1023.11,214,21.36,8.13,-23,1
1790170146,2026-09-23 15:29,42.97,997.34,1023.12,214,21.35,8.27,-21,1
1790170207,2026-09-23 15:30,43.08,997.27,1023.05,214,21.35,8.31,-23,1
1790170267,2026-09-23 15:31,43.02,997.30,1023.08,214,21.38,8.31,-20,1
1790170327,2026-09-23 15:32,43.02,997.26,1023.05,214,21.38,8.31,-22,1
1790170387,2026-09-23 15:33,43.33,997.24,1023.02,214,21.39,8.43,-24,1
1790170448,2026-09-23 15:34,43.26,997.24,1023.02,214,21.40,8.41,-24,1
1790170508,2026-09-23 15:35,43.24,997.23,1023.01,214,21.41,8.41,-24,1
1790170568,2026-09-23 15:36,43.52,997.26,1023.05,214,21.42,8.52,-22,1
1790170629,2026-09-23 15:37,43.27,997.26,1023.04,214,21.42,8.43,-23,1
1790170689,2026-09-23 15:38,44.23,997.18,1022.96,214,21.43,8.77,-25,1
1790170749,2026-09-23 15:39,43.94,997.23,1023.02,214,21.42,8.66,-22,1
1790170809,2026-09-23 15:40,44.18,997.23,1023.01,214,21.44,8.76,-24,1
1790170870,2026-09-23 15:41,44.09,997.27,1023.05,214,21.44,8.73,-22,1
1790170930,2026-09-23 15:42,43.90,997.16,1022.94,214,21.45,8.67,-24,1
1790170990,2026-09-23 15:43,43.94,997.18,1022.96,214,21.45,8.69,-23,1
1790171051,2026-09-23 15:44,43.86,997.18,1022.97,214,21.46,8.67,-22,1
1790171111,2026-09-23 15:45,43.57,997.17,1022.95,214,21.47,8.58,-24,1
1790171171,2026-09-23 15:46,43.63,997.15,1022.93,214,21.48,8.61,-23,1
1790171231,2026-09-23 15:47,43.74,997.19,1022.98,214,21.49,8.66,-24,1
1790171292,2026-09-23 15:48,43.62,997.17,1022.96,214,21.48,8.61,-24,1
1790171352,2026-09-23 15:49,43.68,997.13,1022.91,214,21.50,8.65,-22,1
1790171412,2026-09-23 15:50,43.66,997.16,1022.95,214,21.50,8.64,-22,1
1790171473,2026-09-23 15:51,43.78,997.08,1022.87,214,21.51,8.69,-23,1
1790171533,2026-09-23 15:52,43.99,997.10,1022.88,214,21.52,8.77,-24,1
1790171593,2026-09-23 15:53,43.84,997.08,1022.87,214,21.51,8.71,-22,1
1790171654,2026-09-23 15:54,44.01,997.05,1022.83,214,21.52,8.78,-23,1
1790171714,2026-09-23 15:55,44.02,997.04,1022.83,214,21.53,8.79,-24,1
1790171774,2026-09-23 15:56,43.83,997.04,1022.82,214,21.54,8.73,-20,1
1790171834,2026-09-23 15:57,43.79,997.04,1022.82,214,21.54,8.72,-22,1
1790171895,2026-09-23 15:58,43.85,997.00,1022.78,214,21.54,8.74,-25,1
1790171955,2026-09-23 15:59,43.77,997.06,1022.84,214,21.52,8.69,-23,1
1790172015,2026-09-23 16:00,43.96,997.05,1022.84,214,21.55,8.79,-24,1
1790172075,2026-09-23 16:01,43.86,997.07,1022.85,214,21.56,8.76,-24,1
1790172136,2026-09-23 16:02,44.24,997.07,1022.85,214,21.56,8.89,-22,1
1790172196,2026-09-23 16:03,43.94,997.10,1022.88,214,21.57,8.80,-24,1
1790172256,2026-09-23 16:04,43.88,997.13,1022.91,214,21.58,8.79,-24,1
1790172317,2026-09-23 16:05,43.85,997.08,1022.86,214,21.59,8.78,-24,1
1790172377,2026-09-23 16:06,43.86,997.07,1022.85,214,21.59,8.79,-24,1
1790172437,2026-09-23 16:07,43.84,997.06,1022.84,214,21.60,8.79,-25,1
1790172558,2026-09-23 16:09,43.82,997.04,1022.82,214,21.63,8.81,-24,1
1790172618,2026-09-23 16:10,43.78,997.02,1022.80,214,21.64,8.81,-23,1
1790172678,2026-09-23 16:11,43.80,997.04,1022.82,214,21.64,8.81,-23,1
1790172739,2026-09-23 16:12,43.80,997.04,1022.83,214,21.66,8.83,-24,1
1790172799,2026-09-23 16:13,43.78,996.98,1022.76,214,21.67,8.83,-24,1
1790172859,2026-09-23 16:14,43.69,996.98,1022.77,214,21.68,8.81,-22,1
1790172919,2026-09-23 16:15,43.70,996.94,1022.73,214,21.70,8.83,-25,1
1790172980,2026-09-23 16:16,43.60,996.91,1022.69,214,21.71,8.81,-23,1
1790173040,2026-09-23 16:17,43.60,996.92,1022.70,214,21.73,8.83,-23,1
1790173100,2026-09-23 16:18,43.58,996.91,1022.70,214,21.74,8.83,-21,1
1790173161,2026-09-23 16:19,43.54,996.98,1022.76,214,21.75,8.83,-23,1
1790173221,2026-09-23 16:20,43.47,997.00,1022.78,214,21.78,8.83,-26,1
1790173341,2026-09-23 16:22,43.41,997.00,1022.78,214,21.80,8.83,-25,1
1790173402,2026-09-23 16:23,43.38,997.04,1022.82,214,21.82,8.84,-24,1
1790173462,2026-09-23 16:24,43.34,997.01,1022.79,214,21.83,8.83,-22,1
1790173522,2026-09-23 16:25,43.39,997.00,1022.79,214,21.84,8.85,-23,1
1790173583,2026-09-23 16:26,43.34,996.99,1022.77,214,21.85,8.85,-24,1
1790173643,2026-09-23 16:27,43.21,996.98,1022.77,214,21.86,8.81,-25,1
1790173703,2026-09-23 16:28,43.19,996.98,1022.77,214,21.86,8.81,-23,1
1790173763,2026-09-23 16:29,43.25,997.00,1022.78,214,21.87,8.83,-24,1
1790173824,2026-09-23 16:30,43.26,997.01,1022.79,214,21.87,8.84,-23,1
1790173884,2026-09-23 16:31,43.27,996.98,1022.76,214,21.87,8.84,-24,1
1790173944,2026-09-23 16:32,43.23,996.99,1022.77,214,21.87,8.83,-23,1
1790174004,2026-09-23 16:33,43.23,997.00,1022.78,214,21.86,8.82,-21,1
1790174065,2026-09-23 16:34,43.23,997.00,1022.78,214,21.88,8.84,-23,1
1790174125,2026-09-23 16:35,43.20,996.99,1022.78,214,21.87,8.82,-24,1
1790174185,2026-09-23 16:36,43.22,996.98,1022.77,214,21.87,8.82,-22,1
1790174245,2026-09-23 16:37,43.19,996.97,1022.75,214,21.87,8.82,-23,1
1790174306,2026-09-23 16:38,43.15,996.99,1022.78,214,21.88,8.81,-24,1
1790174366,2026-09-23 16:39,43.14,996.98,1022.76,214,21.88,8.81,-24,1
1790174426,2026-09-23 16:40,43.14,996.97,1022.75,214,21.88,8.81,-25,1
1790174487,2026-09-23 16:41,43.20,996.97,1022.75,214,21.88,8.82,-24,1
1790174547,2026-09-23 16:42,43.14,996.97,1022.76,214,21.87,8.80,-24,1
1790174607,2026-09-23 16:43,43.09,996.98,1022.77,214,21.88,8.79,-24,1
1790174667,2026-09-23 16:44,43.10,996.95,1022.74,214,21.87,8.78,-25,1
1790174728,2026-09-23 16:45,43.08,996.97,1022.76,214,21.87,8.78,-21,1
1790174788,2026-09-23 16:46,43.08,996.98,1022.76,214,21.86,8.77,-23,1
1790174848,2026-09-23 16:47,43.05,996.99,1022.77,214,21.86,8.76,-22,1
1790174908,2026-09-23 16:48,43.06,996.98,1022.77,214,21.87,8.77,-22,1
1790174969,2026-09-23 16:49,43.04,996.97,1022.76,214,21.87,8.76,-24,1
1790175029,2026-09-23 16:50,43.03,997.04,1022.82,214,21.87,8.76,-21,1
1790175089,2026-09-23 16:51,43.02,997.07,1022.85,214,21.87,8.76,-24,1
1790175149,2026-09-23 16:52,43.01,997.04,1022.82,214,21.88,8.76,-22,1
1790175210,2026-09-23 16:53,43.02,997.06,1022.84,214,21.86,8.75,-23,1
1790175270,2026-09-23 16:54,43.04,997.05,1022.83,214,21.87,8.76,-22,1
1790175330,2026-09-23 16:55,43.01,997.07,1022.85,214,21.87,8.75,-22,1
1790175390,2026-09-23 16:56,42.99,997.05,1022.83,214,21.89,8.76,-24,1
1790175451,2026-09-23 16:57,43.00,997.04,1022.82,214,21.88,8.76,-24,1
1790175511,2026-09-23 16:58,43.02,997.07,1022.86,214,21.89,8.77,-23,1
1790175571,2026-09-23 16:59,43.02,997.06,1022.84,214,21.90,8.78,-22,1
1790175631,2026-09-23 17:00,42.98,997.06,1022.84,214,21.91,8.78,-24,1
1790175692,2026-09-23 17:01,42.97,997.05,1022.83,214,21.91,8.77,-21,1
1790175752,2026-09-23 17:02,42.96,997.04,1022.82,214,21.92,8.78,-24,1
1790175812,2026-09-23 17:03,43.08,997.06,1022.84,214,21.93,8.83,-24,1
1790175872,2026-09-23 17:04,42.94,997.09,1022.87,214,21.93,8.78,-22,1
1790175933,2026-09-23 17:05,42.91,997.04,1022.83,214,21.94,8.78,-22,1
1790175993,2026-09-23 17:06,42.90,997.06,1022.85,214,21.94,8.78,-23,1
1790176053,2026-09-23 17:07,42.73,997.06,1022.84,214,21.94,8.72,-23,1
1790176113,2026-09-23 17:08,42.90,997.02,1022.80,214,21.95,8.79,-26,1
1790176173,2026-09-23 17:09,42.89,997.07,1022.85,214,21.95,8.78,-22,1
1790176234,2026-09-23 17:10,42.95,997.07,1022.85,214,21.95,8.80,-24,1
1790176294,2026-09-23 17:11,42.83,997.05,1022.83,214,21.96,8.77,-23,1
1790176354,2026-09-23 17:12,42.83,997.03,1022.82,214,21.95,8.76,-22,1
1790176414,2026-09-23 17:13,42.84,997.02,1022.80,214,21.96,8.78,-22,1
1790176475,2026-09-23 17:14,42.81,997.02,1022.80,214,21.96,8.76,-19,1
1790176535,2026-09-23 17:15,42.86,997.03,1022.81,214,21.95,8.77,-21,1
1790176595,2026-09-23 17:16,42.78,997.03,1022.81,214,21.97,8.76,-22,1
1790176655,2026-09-23 17:17,42.78,997.04,1022.82,214,21.96,8.75,-24,1
1790176776,2026-09-23 17:19,42.76,996.98,1022.77,214,21.99,8.77,-23,1
1790176836,2026-09-23 17:20,42.74,996.99,1022.77,214,21.98,8.76,-23,1
1790176957,2026-09-23 17:22,42.69,997.00,1022.78,214,21.99,8.75,-25,1
1790177017,2026-09-23 17:23,42.69,996.98,1022.76,214,21.99,8.75,-24,1
1790177077,2026-09-23 17:24,42.69,997.00,1022.78,214,22.01,8.77,-22,1
1790177137,2026-09-23 17:25,42.69,996.98,1022.76,214,22.02,8.78,-23,1
1790177198,2026-09-23 17:26,42.67,997.00,1022.79,214,22.02,8.77,-23,1
1790177321,2026-09-23 17:28,42.63,997.01,1022.79,214,22.03,8.77,-25,1
1790177381,2026-09-23 17:29,42.63,996.99,1022.77,214,22.03,8.77,-23,1
1790177442,2026-09-23 17:30,42.37,996.98,1022.76,214,22.02,8.67,-24,1
1790177502,2026-09-23 17:31,42.28,996.94,1022.72,214,22.03,8.64,-23,1
1790177562,2026-09-23 17:32,42.60,996.97,1022.76,214,22.03,8.76,-22,1
1790177622,2026-09-23 17:33,42.59,996.95,1022.73,214,22.02,8.74,-22,1
1790177683,2026-09-23 17:34,42.59,996.97,1022.76,214,22.02,8.74,-24,1
1790177743,2026-09-23 17:35,42.59,996.95,1022.73,214,22.03,8.75,-22,1
1790177803,2026-09-23 17:36,42.62,996.97,1022.75,214,22.01,8.74,-21,1
1790177864,2026-09-23 17:37,42.60,997.01,1022.80,214,22.02,8.75,-19,1
1790177924,2026-09-23 17:38,42.60,997.02,1022.80,214,22.00,8.73,-23,1
1790177984,2026-09-23 17:39,42.58,997.01,1022.79,214,22.01,8.73,-25,1
1790178044,2026-09-23 17:40,42.78,997.06,1022.84,214,22.01,8.80,-24,1
1790178105,2026-09-23 17:41,42.58,997.07,1022.86,214,22.01,8.73,-22,1
1790178165,2026-09-23 17:42,42.59,997.07,1022.85,214,22.00,8.72,-22,1
1790178225,2026-09-23 17:43,42.79,997.07,1022.86,214,21.99,8.79,-24,1
1790178286,2026-09-23 17:44,42.58,997.11,1022.89,214,21.99,8.71,-22,1
1790178346,2026-09-23 17:45,42.57,997.06,1022.85,214,21.98,8.70,-23,1
1790178466,2026-09-23 17:47,42.58,997.05,1022.83,214,21.98,8.70,-23,1
1790178527,2026-09-23 17:48,42.61,997.06,1022.84,214,21.98,8.71,-23,1
1790178587,2026-09-23 17:49,42.54,997.05,1022.83,214,21.97,8.68,-25,1
1790178647,2026-09-23 17:50,42.55,997.09,1022.87,214,21.96,8.68,-21,1
1790178708,2026-09-23 17:51,42.56,997.11,1022.90,214,21.97,8.69,-21,1
1790178768,2026-09-23 17:52,42.56,997.13,1022.91,214,21.96,8.68,-22,1
1790178828,2026-09-23 17:53,42.54,997.15,1022.94,214,21.96,8.67,-24,1
1790178888,2026-09-23 17:54,42.59,997.15,1022.93,214,21.95,8.68,-28,1
1790178949,2026-09-23 17:55,42.61,997.16,1022.95,214,21.95,8.68,-25,1
1790179009,2026-09-23 17:56,42.78,997.19,1022.97,214,21.95,8.74,-23,1
1790179069,2026-09-23 17:57,42.55,997.20,1022.99,214,21.94,8.66,-23,1
1790179130,2026-09-23 17:58,42.78,997.21,1022.99,214,21.94,8.74,-20,1
1790179190,2026-09-23 17:59,42.56,997.20,1022.99,214,21.94,8.66,-23,1
1790179250,2026-09-23 18:00,42.58,997.20,1022.98,214,21.94,8.67,-23,1
1790179310,2026-09-23 18:01,42.58,997.20,1022.99,214,21.93,8.66,-23,1
1790179371,2026-09-23 18:02,42.56,997.18,1022.96,214,21.92,8.64,-24,1
1790179431,2026-09-23 18:03,42.68,997.18,1022.97,214,21.92,8.68,-23,1
1790179491,2026-09-23 18:04,42.72,997.16,1022.94,214,21.91,8.69,-21,1
1790179551,2026-09-23 18:05,42.64,997.19,1022.97,214,21.91,8.66,-23,1
1790179611,2026-09-23 18:06,42.62,997.20,1022.98,214,21.91,8.65,-24,1
1790179671,2026-09-23 18:07,42.75,997.19,1022.98,214,21.91,8.70,-21,1
1790179792,2026-09-23 18:09,42.59,997.19,1022.98,214,21.80,8.54,-23,1
1790179854,2026-09-23 18:10,42.60,997.21,1023.00,214,21.72,8.48,-22,1
1790179914,2026-09-23 18:11,42.65,997.24,1023.02,214,21.88,8.64,-24,1
1790179974,2026-09-23 18:12,42.64,997.23,1023.02,214,21.88,8.63,-24,1
1790180034,2026-09-23 18:13,42.63,997.25,1023.04,214,21.88,8.63,-23,1
1790180094,2026-09-23 18:14,42.61,997.29,1023.08,214,21.88,8.62,-22,1
1790180154,2026-09-23 18:15,42.62,997.28,1023.07,214,21.88,8.63,-24,1
1790180214,2026-09-23 18:16,42.85,997.30,1023.08,214,21.86,8.69,-22,1
1790180274,2026-09-23 18:17,42.28,997.28,1023.06,214,21.86,8.49,-24,1
1790180334,2026-09-23 18:18,42.49,997.27,1023.05,214,21.85,8.55,-23,1
1790180395,2026-09-23 18:19,42.68,997.25,1023.03,214,21.84,8.61,-22,1
1790180455,2026-09-23 18:20,42.69,997.25,1023.03,214,21.86,8.63,-22,1
1790180515,2026-09-23 18:21,42.50,997.26,1023.05,214,21.84,8.55,-24,1
1790180575,2026-09-23 18:22,42.66,997.27,1023.06,214,21.84,8.60,-25,1
1790180635,2026-09-23 18:23,42.65,997.25,1023.03,214,21.84,8.60,-25,1
1790180695,2026-09-23 18:24,42.59,997.25,1023.03,214,21.85,8.59,-24,1
1790180755,2026-09-23 18:25,42.68,997.25,1023.04,214,21.84,8.61,-19,1
1790180815,2026-09-23 18:26,42.65,997.23,1023.01,214,21.84,8.60,-23,1
1790180875,2026-09-23 18:27,42.82,997.22,1023.00,214,21.83,8.65,-23,1
1790180935,2026-09-23 18:28,42.62,997.17,1022.95,214,21.83,8.58,-23,1
1790180996,2026-09-23 18:29,42.66,997.16,1022.94,214,21.83,8.60,-26,1
1790181056,2026-09-23 18:30,42.69,997.14,1022.93,214,21.82,8.60,-23,1
1790181116,2026-09-23 18:31,42.67,997.14,1022.92,214,21.83,8.60,-23,1
1790181176,2026-09-23 18:32,42.68,997.11,1022.89,214,21.82,8.59,-23,1
1790181236,2026-09-23 18:33,42.68,997.10,1022.89,214,21.82,8.59,-24,1
1790181296,2026-09-23 18:34,42.67,997.10,1022.88,214,21.82,8.59,-21,1
1790181356,2026-09-23 18:35,42.68,997.11,1022.90,214,21.82,8.59,-24,1
1790181416,2026-09-23 18:36,42.72,997.08,1022.86,214,21.81,8.60,-24,1
1790181536,2026-09-23 18:38,42.70,997.09,1022.87,214,21.81,8.59,-20,1
1790181597,2026-09-23 18:39,42.70,997.09,1022.87,214,21.81,8.59,-22,1
1790181657,2026-09-23 18:40,42.71,997.08,1022.87,214,21.80,8.59,-21,1
1790181717,2026-09-23 18:41,42.70,997.10,1022.89,214,21.80,8.58,-21,1
1790181837,2026-09-23 18:43,42.72,997.12,1022.90,214,21.80,8.59,-23,1
1790181897,2026-09-23 18:44,42.71,997.11,1022.89,214,21.79,8.58,-21,1
1790181957,2026-09-23 18:45,42.73,997.14,1022.92,214,21.78,8.57,-25,1
1790182017,2026-09-23 18:46,42.72,997.13,1022.91,214,21.79,8.58,-25,1
1790182077,2026-09-23 18:47,42.72,997.12,1022.90,214,21.78,8.57,-24,1
1790182137,2026-09-23 18:48,42.74,997.14,1022.93,214,21.78,8.58,-24,1
1790182198,2026-09-23 18:49,42.73,997.15,1022.93,214,21.78,8.57,-22,1
1790182258,2026-09-23 18:50,42.73,997.18,1022.97,214,21.78,8.57,-24,1
1790182318,2026-09-23 18:51,42.73,997.15,1022.93,214,21.78,8.57,-22,1
1790182378,2026-09-23 18:52,42.73,997.14,1022.92,214,21.77,8.56,-25,1
1790182438,2026-09-23 18:53,42.73,997.13,1022.92,214,21.77,8.56,-25,1
1790182558,2026-09-23 18:55,42.75,997.14,1022.93,214,21.77,8.57,-24,1
1790182618,2026-09-23 18:56,42.74,997.13,1022.91,214,21.77,8.57,-21,1
1790182678,2026-09-23 18:57,42.75,997.15,1022.94,214,21.77,8.57,-22,1
1790182738,2026-09-23 18:58,42.74,997.14,1022.92,214,21.76,8.56,-22,1
1790182798,2026-09-23 18:59,42.73,997.16,1022.95,214,21.75,8.55,-21,1
1790182859,2026-09-23 19:00,42.76,997.18,1022.96,214,21.76,8.57,-23,1
1790182919,2026-09-23 19:01,42.73,997.17,1022.95,214,21.76,8.56,-23,1
1790182979,2026-09-23 19:02,42.74,997.17,1022.96,214,21.76,8.56,-23,1
1790183039,2026-09-23 19:03,42.52,997.20,1022.98,214,21.76,8.48,-21,1
1790183099,2026-09-23 19:04,42.77,997.20,1022.98,214,21.75,8.56,-22,1
1790183159,2026-09-23 19:05,42.74,997.18,1022.97,214,21.75,8.55,-22,1
1790183219,2026-09-23 19:06,42.75,997.23,1023.01,214,21.75,8.55,-24,1
1790183279,2026-09-23 19:07,42.93,997.22,1023.01,214,21.75,8.62,-24,1
1790183340,2026-09-23 19:09,42.75,997.23,1023.02,214,21.75,8.55,-23,1
1790183400,2026-09-23 19:10,42.97,997.25,1023.03,214,21.75,8.63,-23,1
1790183460,2026-09-23 19:11,42.76,997.27,1023.06,214,21.75,8.56,-24,1
1790183520,2026-09-23 19:12,42.73,997.28,1023.07,214,21.74,8.54,-22,1
1790183580,2026-09-23 19:13,42.75,997.25,1023.04,214,21.75,8.55,-23,1
1790183640,2026-09-23 19:14,42.77,997.28,1023.07,214,21.74,8.55,-23,1
1790183700,2026-09-23 19:15,42.77,997.24,1023.03,214,21.74,8.55,-22,1
1790183760,2026-09-23 19:16,42.73,997.27,1023.05,214,21.74,8.54,-23,1
1790183820,2026-09-23 19:17,42.74,997.25,1023.03,214,21.73,8.53,-20,1
1790183880,2026-09-23 19:18,42.75,997.26,1023.04,214,21.73,8.54,-23,1
1790183941,2026-09-23 19:19,42.76,997.23,1023.02,214,21.74,8.55,-23,1
1790184001,2026-09-23 19:20,42.78,997.24,1023.02,214,21.73,8.55,-23,1
1790184061,2026-09-23 19:21,42.76,997.26,1023.04,214,21.73,8.54,-23,1
1790184121,2026-09-23 19:22,42.75,997.27,1023.06,214,21.73,8.54,-22,1
1790184181,2026-09-23 19:23,42.77,997.28,1023.06,214,21.72,8.53,-22,1
1790184241,2026-09-23 19:24,42.80,997.28,1023.06,214,21.72,8.54,-22,1
1790184362,2026-09-23 19:26,42.75,997.29,1023.07,214,21.73,8.54,-21,1
1790184422,2026-09-23 19:27,42.76,997.26,1023.05,214,21.72,8.53,-24,1
1790184482,2026-09-23 19:28,42.75,997.29,1023.07,214,21.72,8.53,-23,1
1790184542,2026-09-23 19:29,42.76,997.28,1023.06,214,21.72,8.53,-23,1
1790184603,2026-09-23 19:30,42.75,997.26,1023.05,214,21.72,8.53,-21,1
1790184663,2026-09-23 19:31,42.77,997.27,1023.05,214,21.72,8.53,-23,1
1790184723,2026-09-23 19:32,42.71,997.26,1023.05,214,21.72,8.51,-24,1
1790184784,2026-09-23 19:33,42.77,997.25,1023.03,214,21.72,8.53,-20,1
1790184844,2026-09-23 19:34,42.77,997.27,1023.05,214,21.72,8.53,-25,1
1790184904,2026-09-23 19:35,42.76,997.26,1023.04,214,21.72,8.53,-26,1
1790184964,2026-09-23 19:36,42.79,997.26,1023.04,214,21.72,8.54,-22,1
1790185025,2026-09-23 19:37,42.77,997.26,1023.04,214,21.72,8.53,-23,1
1790185085,2026-09-23 19:38,42.96,997.23,1023.02,214,21.71,8.59,-23,1
1790185145,2026-09-23 19:39,42.73,997.25,1023.03,214,21.70,8.50,-23,1
1790185206,2026-09-23 19:40,42.75,997.23,1023.01,214,21.71,8.52,-23,1
1790185266,2026-09-23 19:41,42.77,997.18,1022.96,214,21.71,8.52,-24,1
1790185326,2026-09-23 19:42,42.78,997.18,1022.96,214,21.70,8.52,-23,1
1790185386,2026-09-23 19:43,42.80,997.20,1022.98,214,21.70,8.53,-23,1
1790185447,2026-09-23 19:44,42.78,997.18,1022.96,214,21.71,8.53,-24,1
1790185507,2026-09-23 19:45,42.79,997.18,1022.97,214,21.70,8.52,-24,1
1790185567,2026-09-23 19:46,42.79,997.20,1022.98,214,21.70,8.52,-24,1
1790185628,2026-09-23 19:47,42.75,997.15,1022.94,214,21.70,8.51,-23,1
1790185688,2026-09-23 19:48,42.78,997.16,1022.94,214,21.70,8.52,-20,1
1790185748,2026-09-23 19:49,42.77,997.15,1022.93,214,21.70,8.51,-25,1
1790185808,2026-09-23 19:50,42.78,997.12,1022.90,214,21.70,8.52,-23,1
1790185869,2026-09-23 19:51,42.77,997.11,1022.89,214,21.70,8.51,-22,1
1790185929,2026-09-23 19:52,42.78,997.12,1022.90,214,21.70,8.52,-21,1
1790185989,2026-09-23 19:53,42.74,997.12,1022.90,214,21.69,8.50,-23,1
1790186050,2026-09-23 19:54,42.77,997.14,1022.93,214,21.70,8.51,-23,1
1790186110,2026-09-23 19:55,42.75,997.14,1022.92,214,21.70,8.51,-23,1
1790186170,2026-09-23 19:56,42.77,997.13,1022.91,214,21.70,8.52,-22,1
1790186230,2026-09-23 19:57,42.76,997.15,1022.93,214,21.69,8.50,-24,1
1790186291,2026-09-23 19:58,42.79,997.15,1022.93,214,21.69,8.51,-22,1
1790186351,2026-09-23 19:59,42.78,997.15,1022.93,214,21.69,8.51,-23,1
1790186472,2026-09-23 20:01,42.76,997.14,1022.92,214,21.70,8.51,-23,1
1790186532,2026-09-23 20:02,42.76,997.15,1022.93,214,21.69,8.50,-23,1
1790186592,2026-09-23 20:03,42.78,997.19,1022.97,214,21.69,8.51,-24,1
1790186652,2026-09-23 20:04,42.75,997.19,1022.98,214,21.68,8.49,-23,1
1790186713,2026-09-23 20:05,42.74,997.21,1023.00,214,21.69,8.50,-23,1
1790186833,2026-09-23 20:07,42.77,997.23,1023.01,214,21.69,8.51,-23,1
1790186893,2026-09-23 20:08,42.79,997.24,1023.02,214,21.69,8.51,-22,1
1790186954,2026-09-23 20:09,42.83,997.25,1023.03,214,21.69,8.53,-21,1
1790187014,2026-09-23 20:10,42.76,997.24,1023.02,214,21.68,8.50,-24,1
1790187074,2026-09-23 20:11,42.79,997.26,1023.04,214,21.68,8.50,-24,1
1790187134,2026-09-23 20:12,42.75,997.27,1023.05,214,21.69,8.50,-23,1
1790187195,2026-09-23 20:13,42.73,997.25,1023.03,214,21.68,8.48,-22,1
1790187255,2026-09-23 20:14,42.75,997.18,1022.97,214,21.68,8.49,-23,1
1790187315,2026-09-23 20:15,42.77,997.21,1023.00,214,21.68,8.50,-22,1
1790187375,2026-09-23 20:16,42.79,997.20,1022.98,214,21.68,8.50,-25,1
1790187436,2026-09-23 20:17,42.80,997.20,1022.98,214,21.68,8.51,-23,1
1790187496,2026-09-23 20:18,42.76,997.18,1022.97,214,21.68,8.50,-24,1
1790187556,2026-09-23 20:19,42.91,997.17,1022.96,214,21.68,8.55,-22,1
1790187616,2026-09-23 20:20,42.77,997.18,1022.96,214,21.68,8.50,-22,1
1790187737,2026-09-23 20:22,42.99,997.10,1022.89,214,21.67,8.56,-24,1
1790187797,2026-09-23 20:23,42.78,997.14,1022.92,214,21.67,8.49,-24,1
1790187858,2026-09-23 20:24,42.76,997.11,1022.89,214,21.68,8.50,-23,1
1790187918,2026-09-23 20:25,42.76,997.10,1022.89,214,21.67,8.49,-24,1
1790188038,2026-09-23 20:27,42.80,997.12,1022.91,214,21.68,8.51,-24,1
1790188099,2026-09-23 20:28,42.76,997.08,1022.86,214,21.67,8.49,-24,1
1790188159,2026-09-23 20:29,42.77,997.09,1022.87,214,21.65,8.47,-23,1
1790188219,2026-09-23 20:30,42.77,997.06,1022.84,214,21.67,8.49,-23,1
1790188280,2026-09-23 20:31,42.77,997.05,1022.83,214,21.67,8.49,-24,1
1790188340,2026-09-23 20:32,42.76,997.00,1022.79,214,21.66,8.48,-22,1
1790188400,2026-09-23 20:33,42.75,997.03,1022.81,214,21.66,8.47,-21,1
1790188460,2026-09-23 20:34,42.77,997.03,1022.81,214,21.67,8.49,-23,1
1790188521,2026-09-23 20:35,42.78,997.03,1022.81,214,21.66,8.48,-22,1
1790188581,2026-09-23 20:36,42.75,997.03,1022.81,214,21.66,8.47,-21,1
1790188641,2026-09-23 20:37,42.76,997.02,1022.80,214,21.66,8.48,-23,1
1790188701,2026-09-23 20:38,42.77,997.01,1022.79,214,21.66,8.48,-24,1
1790188762,2026-09-23 20:39,42.80,997.00,1022.78,214,21.66,8.49,-23,1
1790188822,2026-09-23 20:40,42.76,997.00,1022.78,214,21.66,8.48,-24,1
1790188943,2026-09-23 20:42,42.76,996.97,1022.76,214,21.66,8.48,-22,1
1790189003,2026-09-23 20:43,42.78,996.99,1022.77,214,21.65,8.48,-22,1
1790189063,2026-09-23 20:44,42.68,996.96,1022.74,214,21.66,8.45,-22,1
1790189123,2026-09-23 20:45,42.78,996.93,1022.71,214,21.66,8.48,-24,1
1790189184,2026-09-23 20:46,42.76,996.98,1022.76,214,21.65,8.47,-24,1
1790189244,2026-09-23 20:47,42.76,996.97,1022.75,214,21.66,8.48,-24,1
1790189304,2026-09-23 20:48,42.75,996.99,1022.77,214,21.66,8.47,-24,1
1790189365,2026-09-23 20:49,42.75,996.96,1022.75,214,21.65,8.46,-23,1
1790189425,2026-09-23 20:50,42.75,996.98,1022.76,214,21.65,8.46,-21,1
1790189485,2026-09-23 20:51,42.74,996.98,1022.76,214,21.65,8.46,-22,1
1790189545,2026-09-23 20:52,42.59,996.98,1022.76,214,21.65,8.41,-24,1
1790189606,2026-09-23 20:53,42.79,996.98,1022.76,214,21.65,8.48,-22,1
1790189666,2026-09-23 20:54,42.83,996.99,1022.77,214,21.65,8.49,-24,1
1790189726,2026-09-23 20:55,42.76,997.00,1022.78,214,21.64,8.46,-25,1
1790189787,2026-09-23 20:56,42.75,996.98,1022.76,214,21.65,8.46,-22,1
1790189847,2026-09-23 20:57,42.73,996.96,1022.74,214,21.64,8.45,-21,1
1790189907,2026-09-23 20:58,42.74,996.97,1022.75,214,21.65,8.46,-25,1
1790189967,2026-09-23 20:59,42.78,996.93,1022.71,214,21.64,8.47,-22,1
1790190028,2026-09-23 21:00,42.78,996.97,1022.75,214,21.64,8.47,-21,1
1790190148,2026-09-23 21:02,42.78,996.94,1022.72,214,21.64,8.47,-24,1
1790190209,2026-09-23 21:03,42.79,996.94,1022.73,214,21.64,8.47,-23,1
1790190269,2026-09-23 21:04,42.80,996.97,1022.76,214,21.64,8.47,-23,1
1790190329,2026-09-23 21:05,42.76,996.98,1022.76,214,21.64,8.46,-23,1
1790190389,2026-09-23 21:06,42.75,996.99,1022.77,214,21.64,8.45,-25,1
1790190450,2026-09-23 21:07,43.06,996.96,1022.75,214,21.62,8.54,-23,1
1790190510,2026-09-23 21:08,42.76,996.95,1022.73,214,21.64,8.46,-25,1
1790190630,2026-09-23 21:10,42.76,996.92,1022.71,214,21.64,8.46,-21,1
1790190691,2026-09-23 21:11,42.77,996.89,1022.68,214,21.64,8.46,-24,1
1790190751,2026-09-23 21:12,42.78,996.93,1022.71,214,21.63,8.46,-23,1
1790190811,2026-09-23 21:13,42.77,996.93,1022.71,214,21.62,8.44,-21,1
1790190871,2026-09-23 21:14,42.74,996.93,1022.72,214,21.63,8.44,-23,1
1790190931,2026-09-23 21:15,42.78,996.90,1022.68,214,21.63,8.46,-25,1
1790190992,2026-09-23 21:16,42.78,996.91,1022.69,214,21.63,8.46,-25,1
1790191052,2026-09-23 21:17,42.74,996.90,1022.69,214,21.63,8.44,-24,1
1790191112,2026-09-23 21:18,42.76,996.93,1022.71,214,21.63,8.45,-23,1
1790191172,2026-09-23 21:19,42.74,996.92,1022.70,214,21.63,8.44,-24,1
1790191293,2026-09-23 21:21,42.77,996.90,1022.69,214,21.63,8.45,-23,1
1790191353,2026-09-23 21:22,42.77,996.92,1022.70,214,21.63,8.45,-23,1
1790191414,2026-09-23 21:23,42.75,996.89,1022.68,214,21.63,8.45,-24,1
1790191474,2026-09-23 21:24,42.75,996.91,1022.69,214,21.63,8.45,-24,1
1790191534,2026-09-23 21:25,42.75,996.93,1022.71,214,21.63,8.45,-23,1
1790191594,2026-09-23 21:26,42.84,996.94,1022.72,214,21.62,8.47,-24,1
1790191654,2026-09-23 21:27,42.74,996.91,1022.69,214,21.62,8.43,-26,1
1790191714,2026-09-23 21:28,42.73,996.94,1022.72,214,21.63,8.44,-22,1
1790191774,2026-09-23 21:29,42.79,996.92,1022.70,214,21.63,8.46,-23,1
1790191835,2026-09-23 21:30,42.76,996.93,1022.71,214,21.63,8.45,-23,1
1790191895,2026-09-23 21:31,42.75,996.90,1022.69,214,21.62,8.44,-25,1
1790191955,2026-09-23 21:32,42.75,996.89,1022.67,214,21.62,8.44,-24,1
1790192016,2026-09-23 21:33,42.76,996.89,1022.67,214,21.62,8.44,-25,1
1790192076,2026-09-23 21:34,42.77,996.89,1022.67,214,21.62,8.44,-24,1
1790192136,2026-09-23 21:35,42.75,996.84,1022.62,214,21.61,8.43,-26,1
1790192196,2026-09-23 21:36,42.74,996.84,1022.63,214,21.62,8.43,-22,1
1790192257,2026-09-23 21:37,42.68,996.84,1022.63,214,21.62,8.41,-26,1
1790192377,2026-09-23 21:39,42.75,996.81,1022.59,214,21.61,8.43,-26,1
1790192437,2026-09-23 21:40,42.76,996.81,1022.60,214,21.61,8.43,-24,1
1790192497,2026-09-23 21:41,42.76,996.80,1022.59,214,21.62,8.44,-23,1
1790192558,2026-09-23 21:42,42.78,996.79,1022.57,214,21.62,8.45,-20,1
1790192618,2026-09-23 21:43,42.77,996.77,1022.55,214,21.61,8.43,-24,1
1790192678,2026-09-23 21:44,42.75,996.76,1022.55,214,21.61,8.43,-24,1
1790192738,2026-09-23 21:45,42.75,996.75,1022.53,214,21.61,8.43,-20,1
1790192799,2026-09-23 21:46,42.54,996.69,1022.48,214,21.61,8.36,-23,1
1790192859,2026-09-23 21:47,42.75,996.72,1022.51,214,21.61,8.43,-23,1
1790192919,2026-09-23 21:48,42.75,996.71,1022.49,214,21.60,8.42,-25,1
1790192979,2026-09-23 21:49,42.75,996.72,1022.50,214,21.61,8.43,-24,1
1790193040,2026-09-23 21:50,42.75,996.74,1022.53,214,21.61,8.43,-23,1
1790193100,2026-09-23 21:51,42.74,996.73,1022.51,214,21.61,8.42,-23,1
1790193160,2026-09-23 21:52,43.08,996.72,1022.50,214,21.61,8.54,-23,1
1790193220,2026-09-23 21:53,42.73,996.76,1022.54,214,21.60,8.41,-23,1
1790193280,2026-09-23 21:54,42.76,996.75,1022.54,214,21.61,8.43,-23,1
1790193341,2026-09-23 21:55,42.77,996.77,1022.55,214,21.61,8.43,-23,1
1790193401,2026-09-23 21:56,42.73,996.73,1022.51,214,21.60,8.41,-23,1
1790193461,2026-09-23 21:57,42.76,996.73,1022.51,214,21.60,8.42,-21,1
1790193521,2026-09-23 21:58,42.72,996.69,1022.47,214,21.61,8.42,-23,1
1790193582,2026-09-23 21:59,42.76,996.71,1022.49,214,21.61,8.43,-23,1
1790193642,2026-09-23 22:00,42.76,996.70,1022.48,214,21.61,8.43,-24,1
1790193702,2026-09-23 22:01,42.85,996.75,1022.53,214,21.60,8.45,-23,1
1790193763,2026-09-23 22:02,42.60,996.73,1022.51,214,21.60,8.37,-23,1
1790193823,2026-09-23 22:03,42.76,996.74,1022.52,214,21.60,8.42,-23,1
1790193883,2026-09-23 22:04,42.75,996.74,1022.52,214,21.61,8.43,-24,1
1790193943,2026-09-23 22:05,42.75,996.75,1022.54,214,21.60,8.42,-22,1
1790194004,2026-09-23 22:06,42.73,996.75,1022.53,214,21.60,8.41,-24,1
1790194064,2026-09-23 22:07,42.72,996.76,1022.54,214,21.60,8.41,-23,1
1790194124,2026-09-23 22:08,42.73,996.74,1022.53,214,21.59,8.40,-22,1
1790194185,2026-09-23 22:09,42.77,996.75,1022.54,214,21.60,8.42,-21,1
1790194245,2026-09-23 22:10,42.78,996.74,1022.52,214,21.59,8.42,-25,1
1790194305,2026-09-23 22:11,42.78,996.74,1022.53,214,21.56,8.39,-22,1
1790194366,2026-09-23 22:12,42.74,996.77,1022.55,214,21.59,8.41,-22,1
1790194426,2026-09-23 22:13,42.73,996.76,1022.54,214,21.59,8.40,-21,1
1790194486,2026-09-23 22:14,42.76,996.76,1022.55,214,21.59,8.42,-23,1
1790194546,2026-09-23 22:15,42.74,996.78,1022.57,214,21.59,8.41,-23,1
1790194607,2026-09-23 22:16,42.74,996.76,1022.55,214,21.60,8.42,-24,1
1790194667,2026-09-23 22:17,42.73,996.78,1022.57,214,21.59,8.40,-23,1
1790194727,2026-09-23 22:18,42.75,996.76,1022.55,214,21.59,8.41,-23,1
1790194788,2026-09-23 22:19,42.76,996.79,1022.58,214,21.59,8.41,-21,1
1790194848,2026-09-23 22:20,42.77,996.76,1022.54,214,21.59,8.42,-23,1
1790194908,2026-09-23 22:21,42.75,996.75,1022.54,214,21.58,8.40,-23,1
1790194968,2026-09-23 22:22,42.78,996.76,1022.54,214,21.59,8.42,-25,1
1790195029,2026-09-23 22:23,42.76,996.70,1022.48,214,21.59,8.42,-25,1
1790195089,2026-09-23 22:24,42.77,996.73,1022.51,214,21.59,8.42,-24,1
1790195149,2026-09-23 22:25,42.77,996.71,1022.49,214,21.58,8.41,-24,1
1790195210,2026-09-23 22:26,42.76,996.69,1022.47,214,21.59,8.42,-24,1
1790195270,2026-09-23 22:27,42.76,996.70,1022.49,214,21.58,8.41,-26,1
1790195330,2026-09-23 22:28,42.76,996.69,1022.48,214,21.58,8.41,-23,1
1790195390,2026-09-23 22:29,42.78,996.65,1022.43,214,21.58,8.41,-22,1
1790195451,2026-09-23 22:30,42.78,996.67,1022.45,214,21.58,8.41,-25,1
1790195511,2026-09-23 22:31,42.76,996.64,1022.42,214,21.58,8.41,-25,1
1790195571,2026-09-23 22:32,42.76,996.65,1022.44,214,21.59,8.42,-25,1
1790195631,2026-09-23 22:33,42.75,996.63,1022.41,214,21.57,8.39,-24,1
1790195692,2026-09-23 22:34,42.84,996.63,1022.41,214,21.58,8.43,-23,1
1790195752,2026-09-23 22:35,42.78,996.61,1022.40,214,21.57,8.40,-21,1
1790195812,2026-09-23 22:36,42.78,996.62,1022.41,214,21.57,8.40,-24,1
1790195872,2026-09-23 22:37,42.80,996.60,1022.38,214,21.57,8.41,-23,1
1790195932,2026-09-23 22:38,42.79,996.63,1022.42,214,21.58,8.41,-22,1
1790195992,2026-09-23 22:39,42.81,996.59,1022.38,214,21.57,8.41,-22,1
1790196052,2026-09-23 22:40,42.78,996.60,1022.38,214,21.58,8.41,-21,1
1790196112,2026-09-23 22:41,42.79,996.57,1022.35,214,21.57,8.40,-24,1
1790196172,2026-09-23 22:42,42.76,996.58,1022.36,214,21.57,8.40,-23,1
1790196233,2026-09-23 22:43,42.76,996.58,1022.36,214,21.57,8.40,-23,1
1790196293,2026-09-23 22:44,42.77,996.57,1022.36,214,21.57,8.40,-23,1
1790196353,2026-09-23 22:45,42.80,996.50,1022.28,214,21.57,8.41,-24,1
1790196473,2026-09-23 22:47,42.81,996.55,1022.33,214,21.57,8.41,-24,1
1790196533,2026-09-23 22:48,42.81,996.55,1022.33,214,21.57,8.41,-22,1
1790196653,2026-09-23 22:50,42.76,996.56,1022.34,214,21.57,8.40,-23,1
1790196713,2026-09-23 22:51,42.78,996.57,1022.36,214,21.56,8.39,-21,1
1790196773,2026-09-23 22:52,42.79,996.55,1022.33,214,21.56,8.40,-21,1
1790196833,2026-09-23 22:53,43.01,996.55,1022.34,214,21.55,8.46,-23,1
1790196894,2026-09-23 22:54,42.79,996.57,1022.35,214,21.57,8.41,-25,1
1790196954,2026-09-23 22:55,42.82,996.56,1022.34,214,21.56,8.41,-24,1
1790197014,2026-09-23 22:56,42.79,996.59,1022.38,214,21.56,8.40,-23,1
1790197074,2026-09-23 22:57,42.76,996.56,1022.34,214,21.57,8.40,-24,1
1790197134,2026-09-23 22:58,42.79,996.55,1022.33,214,21.56,8.40,-23,1
1790197194,2026-09-23 22:59,42.81,996.55,1022.33,214,21.56,8.40,-23,1
1790197254,2026-09-23 23:00,42.67,996.48,1022.27,214,21.56,8.36,-24,1
1790197314,2026-09-23 23:01,42.82,996.54,1022.32,214,21.56,8.41,-25,1
1790197374,2026-09-23 23:02,42.78,996.54,1022.32,214,21.56,8.39,-23,1
1790197434,2026-09-23 23:03,42.78,996.54,1022.32,214,21.56,8.39,-23,1
1790197494,2026-09-23 23:04,42.79,996.54,1022.33,214,21.55,8.39,-22,1
1790197555,2026-09-23 23:05,42.78,996.52,1022.30,214,21.55,8.39,-24,1
1790197615,2026-09-23 23:06,42.84,996.51,1022.29,214,21.56,8.41,-22,1
1790197675,2026-09-23 23:07,42.81,996.51,1022.29,214,21.56,8.40,-24,1
1790197735,2026-09-23 23:08,42.79,996.51,1022.30,214,21.55,8.39,-23,1
1790197795,2026-09-23 23:09,42.97,996.52,1022.31,214,21.56,8.46,-23,1
1790197855,2026-09-23 23:10,42.79,996.50,1022.29,214,21.55,8.39,-22,1
1790197915,2026-09-23 23:11,42.77,996.49,1022.27,214,21.55,8.38,-20,1
1790198035,2026-09-23 23:13,42.82,996.48,1022.26,214,21.55,8.40,-24,1
1790198095,2026-09-23 23:14,42.77,996.43,1022.21,214,21.55,8.38,-24,1
1790198155,2026-09-23 23:15,42.80,996.45,1022.23,214,21.54,8.38,-23,1
1790198216,2026-09-23 23:16,42.60,996.43,1022.21,214,21.54,8.31,-22,1
1790198276,2026-09-23 23:17,42.79,996.41,1022.19,214,21.54,8.38,-22,1
1790198336,2026-09-23 23:18,42.80,996.39,1022.17,214,21.53,8.37,-22,1
1790198396,2026-09-23 23:19,42.78,996.39,1022.18,214,21.55,8.38,-25,1
1790198456,2026-09-23 23:20,42.80,996.40,1022.18,214,21.53,8.37,-22,1
1790198516,2026-09-23 23:21,42.80,996.38,1022.17,214,21.55,8.39,-24,1
1790198576,2026-09-23 23:22,42.80,996.39,1022.17,214,21.55,8.39,-22,1
1790198636,2026-09-23 23:23,42.83,996.38,1022.16,214,21.54,8.39,-21,1
1790198696,2026-09-23 23:24,42.82,996.39,1022.17,214,21.55,8.40,-23,1
1790198756,2026-09-23 23:25,42.83,996.35,1022.13,214,21.54,8.39,-21,1
1790198816,2026-09-23 23:26,42.83,996.36,1022.14,214,21.54,8.39,-24,1
1790198877,2026-09-23 23:27,42.82,996.33,1022.11,214,21.54,8.39,-23,1
1790198937,2026-09-23 23:28,42.84,996.32,1022.10,214,21.54,8.39,-24,1
1790198997,2026-09-23 23:29,42.54,996.31,1022.09,214,21.54,8.29,-21,1
1790199057,2026-09-23 23:30,42.84,996.31,1022.09,214,21.53,8.39,-31,1
1790199117,2026-09-23 23:31,42.83,996.29,1022.07,214,21.53,8.38,-24,1
1790199177,2026-09-23 23:32,42.80,996.28,1022.06,214,21.52,8.37,-24,1
1790199237,2026-09-23 23:33,42.85,996.26,1022.04,214,21.53,8.39,-24,1
1790199297,2026-09-23 23:34,42.85,996.25,1022.03,214,21.53,8.39,-22,1
1790199357,2026-09-23 23:35,42.86,996.22,1022.00,214,21.53,8.39,-21,1
1790199417,2026-09-23 23:36,42.80,996.23,1022.01,214,21.52,8.37,-22,1
1790199478,2026-09-23 23:37,42.82,996.22,1022.01,214,21.53,8.38,-23,1
1790199538,2026-09-23 23:38,42.83,996.21,1022.00,214,21.52,8.38,-23,1
1790199598,2026-09-23 23:39,42.83,996.19,1021.97,214,21.52,8.38,-23,1
1790199658,2026-09-23 23:40,42.61,996.20,1021.98,214,21.53,8.31,-24,1
1790199718,2026-09-23 23:41,42.89,996.21,1022.00,214,21.53,8.40,-22,1
1790199778,2026-09-23 23:42,42.85,996.20,1021.98,214,21.53,8.39,-23,1
1790199838,2026-09-23 23:43,42.83,996.19,1021.97,214,21.53,8.39,-24,1
1790199898,2026-09-23 23:44,42.83,996.20,1021.98,214,21.53,8.38,-24,1
1790199958,2026-09-23 23:45,42.75,996.21,1021.99,214,21.52,8.35,-23,1
1790200018,2026-09-23 23:46,42.79,996.19,1021.97,214,21.53,8.37,-21,1
1790200078,2026-09-23 23:47,42.81,996.22,1022.00,214,21.52,8.37,-23,1
1790200199,2026-09-23 23:49,42.81,996.20,1021.98,214,21.52,8.37,-24,1
1790200259,2026-09-23 23:50,42.83,996.20,1021.99,214,21.52,8.38,-24,1
1790200319,2026-09-23 23:51,42.82,996.19,1021.98,214,21.53,8.38,-25,1
1790200379,2026-09-23 23:52,42.85,996.18,1021.97,214,21.53,8.39,-23,1
1790200439,2026-09-23 23:53,42.81,996.19,1021.97,214,21.52,8.37,-23,1
1790200499,2026-09-23 23:54,42.83,996.18,1021.97,214,21.52,8.38,-24,1
1790200559,2026-09-23 23:55,42.93,996.18,1021.96,214,21.52,8.41,-23,1
1790200619,2026-09-23 23:56,42.84,996.17,1021.95,214,21.51,8.37,-24,1
1790200679,2026-09-23 23:57,42.83,996.17,1021.95,214,21.52,8.38,-22,1
1790200739,2026-09-23 23:58,42.81,996.17,1021.95,214,21.52,8.37,-23,1
1790200799,2026-09-23 23:59,42.85,996.17,1021.96,214,21.52,8.38,-23,1