1790200860,2026-09-24 00:01,42.82,996.17,1021.95,214,21.52,8.37,-20,1
1790200920,2026-09-24 00:02,42.82,996.16,1021.95,214,21.52,8.37,-24,1
1790200980,2026-09-24 00:03,42.83,996.17,1021.95,214,21.52,8.38,-23,1
1790201040,2026-09-24 00:04,42.85,996.16,1021.94,214,21.52,8.38,-22,1
1790201100,2026-09-24 00:05,42.82,996.15,1021.93,214,21.52,8.37,-22,1
1790201160,2026-09-24 00:06,42.84,996.14,1021.92,214,21.52,8.38,-23,1
1790201220,2026-09-24 00:07,42.83,996.13,1021.92,214,21.49,8.35,-23,1
1790201280,2026-09-24 00:08,42.83,996.10,1021.88,214,21.50,8.36,-23,1
1790201400,2026-09-24 00:10,42.83,996.11,1021.89,214,21.50,8.36,-24,1
1790201460,2026-09-24 00:11,42.82,996.06,1021.84,214,21.50,8.35,-22,1
1790201521,2026-09-24 00:12,42.81,996.05,1021.83,214,21.51,8.36,-24,1
1790201581,2026-09-24 00:13,42.84,996.03,1021.82,214,21.51,8.37,-23,1
1790201701,2026-09-24 00:15,42.84,996.02,1021.81,214,21.50,8.36,-23,1
1790201761,2026-09-24 00:16,42.83,996.00,1021.79,214,21.50,8.36,-25,1
1790201881,2026-09-24 00:18,42.83,996.00,1021.78,214,21.50,8.36,-21,1
1790201941,2026-09-24 00:19,42.84,995.95,1021.74,214,21.50,8.36,-22,1
1790202001,2026-09-24 00:20,42.60,995.99,1021.77,214,21.50,8.28,-23,1
1790202061,2026-09-24 00:21,42.83,996.00,1021.78,214,21.50,8.36,-23,1
1790202121,2026-09-24 00:22,42.81,996.02,1021.80,214,21.51,8.36,-23,1
1790202182,2026-09-24 00:23,43.16,995.98,1021.77,214,21.50,8.47,-21,1
1790202242,2026-09-24 00:24,42.82,995.98,1021.76,214,21.48,8.33,-21,1
1790202302,2026-09-24 00:25,42.82,995.99,1021.77,214,21.50,8.35,-24,1
1790202363,2026-09-24 00:26,42.82,996.02,1021.80,214,21.50,8.35,-23,1
1790202423,2026-09-24 00:27,42.81,996.00,1021.78,214,21.49,8.34,-24,1
1790202483,2026-09-24 00:28,42.81,995.96,1021.74,214,21.50,8.35,-25,1
1790202544,2026-09-24 00:29,42.82,995.97,1021.76,214,21.50,8.35,-22,1
1790202604,2026-09-24 00:30,42.82,995.94,1021.73,214,21.49,8.34,-25,1
1790202664,2026-09-24 00:31,42.84,995.91,1021.70,214,21.49,8.35,-22,1
1790202724,2026-09-24 00:32,42.82,995.92,1021.71,214,21.50,8.35,-22,1
1790202785,2026-09-24 00:33,42.85,995.92,1021.70,214,21.48,8.35,-22,1
1790202845,2026-09-24 00:34,42.95,995.91,1021.69,214,21.49,8.39,-24,1
1790202905,2026-09-24 00:35,42.85,995.94,1021.72,214,21.50,8.36,-21,1
1790202966,2026-09-24 00:36,42.84,995.92,1021.70,214,21.48,8.34,-21,1
1790203026,2026-09-24 00:37,42.84,995.90,1021.68,214,21.49,8.35,-23,1
1790203086,2026-09-24 00:38,42.85,995.91,1021.70,214,21.49,8.36,-24,1
1790203146,2026-09-24 00:39,42.85,995.90,1021.68,214,21.49,8.36,-22,1
1790203207,2026-09-24 00:40,42.81,995.89,1021.67,214,21.49,8.34,-23,1
1790203267,2026-09-24 00:41,42.83,995.90,1021.68,214,21.49,8.35,-23,1
1790203327,2026-09-24 00:42,42.85,995.91,1021.69,214,21.49,8.36,-22,1
1790203387,2026-09-24 00:43,42.84,995.92,1021.70,214,21.49,8.35,-23,1
1790203448,2026-09-24 00:44,42.83,995.91,1021.69,214,21.49,8.35,-23,1
1790203508,2026-09-24 00:45,42.82,995.91,1021.70,214,21.49,8.34,-22,1
1790203568,2026-09-24 00:46,42.84,995.90,1021.69,214,21.49,8.35,-24,1
1790203628,2026-09-24 00:47,42.80,995.89,1021.67,214,21.48,8.33,-21,1
1790203689,2026-09-24 00:48,42.86,995.92,1021.71,214,21.48,8.35,-23,1
1790203749,2026-09-24 00:49,42.84,995.92,1021.70,214,21.47,8.33,-23,1
1790203809,2026-09-24 00:50,42.85,995.96,1021.74,214,21.48,8.35,-21,1
1790203869,2026-09-24 00:51,42.83,996.01,1021.79,214,21.49,8.35,-24,1
1790203930,2026-09-24 00:52,42.81,995.96,1021.75,214,21.45,8.30,-22,1
1790203990,2026-09-24 00:53,42.83,995.96,1021.75,214,21.48,8.34,-24,1
1790204050,2026-09-24 00:54,42.84,995.94,1021.73,214,21.47,8.33,-23,1
1790204171,2026-09-24 00:56,42.84,995.96,1021.74,214,21.47,8.33,-22,1
1790204231,2026-09-24 00:57,42.84,995.93,1021.71,214,21.47,8.33,-22,1
1790204291,2026-09-24 00:58,42.83,995.94,1021.73,214,21.48,8.34,-25,1
1790204352,2026-09-24 00:59,42.82,995.94,1021.72,214,21.48,8.33,-22,1
1790204412,2026-09-24 01:00,42.81,995.91,1021.69,214,21.48,8.33,-25,1
1790204532,2026-09-24 01:02,42.84,995.91,1021.69,214,21.47,8.33,-23,1
1790204593,2026-09-24 01:03,42.97,995.91,1021.70,214,21.48,8.39,-23,1
1790204653,2026-09-24 01:04,42.82,995.89,1021.68,214,21.47,8.33,-22,1
1790204713,2026-09-24 01:05,42.83,995.91,1021.69,214,21.47,8.33,-23,1
1790204774,2026-09-24 01:06,42.80,995.90,1021.68,214,21.48,8.33,-24,1
1790204834,2026-09-24 01:07,42.81,995.86,1021.65,214,21.47,8.32,-23,1
1790204894,2026-09-24 01:08,42.82,995.88,1021.66,214,21.47,8.33,-24,1
1790204954,2026-09-24 01:09,42.79,995.86,1021.64,214,21.46,8.31,-23,1
1790205015,2026-09-24 01:10,42.80,995.87,1021.65,214,21.47,8.32,-20,1
1790205075,2026-09-24 01:11,42.81,995.83,1021.61,214,21.47,8.32,-23,1
1790205135,2026-09-24 01:12,42.84,995.82,1021.60,214,21.47,8.33,-24,1
1790205196,2026-09-24 01:13,42.84,995.81,1021.59,214,21.47,8.33,-23,1
1790205316,2026-09-24 01:15,42.84,995.76,1021.54,214,21.47,8.33,-25,1
1790205376,2026-09-24 01:16,42.84,995.77,1021.56,214,21.47,8.33,-22,1
1790205437,2026-09-24 01:17,42.86,995.76,1021.54,214,21.46,8.33,-24,1
1790205497,2026-09-24 01:18,42.83,995.72,1021.51,214,21.46,8.32,-22,1
1790205557,2026-09-24 01:19,42.83,995.72,1021.50,214,21.46,8.32,-24,1
1790205618,2026-09-24 01:20,42.82,995.71,1021.49,214,21.46,8.32,-24,1
1790205678,2026-09-24 01:21,42.67,995.68,1021.46,214,21.46,8.26,-25,1
1790205738,2026-09-24 01:22,42.81,995.69,1021.47,214,21.46,8.31,-22,1
1790205798,2026-09-24 01:23,42.85,995.68,1021.46,214,21.45,8.32,-25,1
1790205859,2026-09-24 01:24,42.82,995.67,1021.46,214,21.46,8.32,-23,1
1790205919,2026-09-24 01:25,42.58,995.66,1021.44,214,21.46,8.23,-23,1
1790205979,2026-09-24 01:26,42.84,995.62,1021.41,214,21.46,8.32,-23,1
1790206040,2026-09-24 01:27,42.83,995.59,1021.37,214,21.46,8.32,-22,1
1790206100,2026-09-24 01:28,42.83,995.57,1021.35,214,21.46,8.32,-22,1
1790206160,2026-09-24 01:29,42.83,995.57,1021.35,214,21.46,8.32,-19,1
1790206220,2026-09-24 01:30,42.73,995.55,1021.34,214,21.45,8.28,-23,1
1790206281,2026-09-24 01:31,42.81,995.57,1021.35,214,21.45,8.30,-23,1
1790206341,2026-09-24 01:32,42.82,995.55,1021.34,214,21.46,8.32,-22,1
1790206401,2026-09-24 01:33,42.82,995.54,1021.32,214,21.45,8.31,-24,1
1790206462,2026-09-24 01:34,42.83,995.54,1021.33,214,21.46,8.32,-23,1
1790206522,2026-09-24 01:35,42.93,995.53,1021.31,214,21.45,8.34,-23,1
1790206582,2026-09-24 01:36,42.83,995.54,1021.32,214,21.46,8.32,-23,1
1790206643,2026-09-24 01:37,42.82,995.53,1021.31,214,21.46,8.32,-23,1
1790206703,2026-09-24 01:38,42.78,995.52,1021.30,214,21.45,8.30,-24,1
1790206763,2026-09-24 01:39,42.82,995.51,1021.30,214,21.44,8.30,-24,1
1790206823,2026-09-24 01:40,42.80,995.52,1021.30,214,21.45,8.30,-22,1
1790206884,2026-09-24 01:41,42.83,995.50,1021.28,214,21.46,8.32,-21,1
1790206944,2026-09-24 01:42,42.85,995.51,1021.29,214,21.45,8.32,-25,1
1790207004,2026-09-24 01:43,42.84,995.50,1021.28,214,21.45,8.31,-24,1
1790207064,2026-09-24 01:44,42.81,995.48,1021.27,214,21.45,8.30,-22,1
1790207125,2026-09-24 01:45,42.82,995.46,1021.24,214,21.45,8.31,-24,1
1790207245,2026-09-24 01:47,42.81,995.43,1021.21,214,21.45,8.30,-25,1
1790207306,2026-09-24 01:48,42.82,995.44,1021.23,214,21.45,8.31,-23,1
1790207366,2026-09-24 01:49,42.73,995.41,1021.20,214,21.44,8.27,-22,1
1790207426,2026-09-24 01:50,42.79,995.39,1021.18,214,21.44,8.29,-23,1
1790207486,2026-09-24 01:51,42.76,995.38,1021.17,214,21.44,8.28,-23,1
1790207547,2026-09-24 01:52,42.74,995.39,1021.18,214,21.45,8.28,-23,1
1790207607,2026-09-24 01:53,42.72,995.33,1021.12,214,21.45,8.27,-24,1
1790207728,2026-09-24 01:55,42.90,995.32,1021.10,214,21.45,8.34,-24,1
1790207788,2026-09-24 01:56,42.69,995.31,1021.09,214,21.46,8.27,-23,1
1790207848,2026-09-24 01:57,42.66,995.29,1021.08,214,21.45,8.25,-23,1
1790207908,2026-09-24 01:58,42.62,995.23,1021.01,214,21.46,8.25,-22,1
1790207969,2026-09-24 01:59,42.72,995.27,1021.05,214,21.45,8.27,-22,1
1790208029,2026-09-24 02:00,42.77,995.27,1021.06,214,21.45,8.29,-22,1
1790208089,2026-09-24 02:01,42.76,995.28,1021.06,214,21.45,8.29,-24,1
1790208149,2026-09-24 02:02,42.76,995.27,1021.05,214,21.45,8.29,-23,1
1790208210,2026-09-24 02:03,42.72,995.25,1021.03,214,21.45,8.27,-24,1
1790208270,2026-09-24 02:04,42.73,995.23,1021.01,214,21.45,8.28,-21,1
1790208330,2026-09-24 02:05,42.75,995.27,1021.05,214,21.45,8.28,-22,1
1790208451,2026-09-24 02:07,42.74,995.22,1021.00,214,21.43,8.26,-24,1
1790208511,2026-09-24 02:08,42.76,995.22,1021.01,214,21.46,8.30,-23,1
1790208571,2026-09-24 02:09,42.75,995.22,1021.01,214,21.32,8.17,-24,1
1790208632,2026-09-24 02:10,42.70,995.20,1020.99,214,21.45,8.27,-23,1
1790208692,2026-09-24 02:11,42.64,995.16,1020.95,214,21.45,8.25,-24,1
1790208752,2026-09-24 02:12,42.72,995.19,1020.97,214,21.44,8.26,-23,1
1790208813,2026-09-24 02:13,42.70,995.18,1020.97,214,21.44,8.26,-22,1
1790208873,2026-09-24 02:14,42.71,995.18,1020.96,214,21.44,8.26,-24,1
1790208933,2026-09-24 02:15,42.77,995.12,1020.90,214,21.44,8.28,-21,1
1790208993,2026-09-24 02:16,42.78,995.15,1020.93,214,21.45,8.30,-22,1
1790209054,2026-09-24 02:17,42.76,995.10,1020.89,214,21.45,8.29,-22,1
1790209114,2026-09-24 02:18,42.87,995.11,1020.89,214,21.44,8.32,-24,1
1790209174,2026-09-24 02:19,42.76,995.07,1020.86,214,21.44,8.28,-24,1
1790209295,2026-09-24 02:21,42.76,995.07,1020.86,214,21.45,8.29,-24,1
1790209355,2026-09-24 02:22,42.77,995.06,1020.84,214,21.44,8.28,-23,1
1790209476,2026-09-24 02:24,42.76,995.06,1020.84,214,21.44,8.28,-23,1
1790209536,2026-09-24 02:25,42.63,995.06,1020.84,214,21.41,8.21,-23,1
1790209596,2026-09-24 02:26,42.72,995.07,1020.85,214,21.44,8.26,-22,1
1790209657,2026-09-24 02:27,42.77,995.05,1020.84,214,21.44,8.28,-21,1
1790209777,2026-09-24 02:29,42.77,995.02,1020.80,214,21.43,8.27,-21,1
1790209837,2026-09-24 02:30,42.77,995.03,1020.81,214,21.43,8.27,-24,1
1790209898,2026-09-24 02:31,42.78,994.97,1020.76,214,21.43,8.28,-23,1
1790209958,2026-09-24 02:32,42.76,995.02,1020.80,214,21.43,8.27,-23,1
1790210018,2026-09-24 02:33,42.74,995.01,1020.80,214,21.44,8.27,-22,1
1790210079,2026-09-24 02:34,42.71,994.98,1020.76,214,21.43,8.25,-24,1
1790210139,2026-09-24 02:35,42.72,994.96,1020.74,214,21.43,8.25,-22,1
1790210199,2026-09-24 02:36,42.73,994.98,1020.76,214,21.43,8.26,-24,1
1790210320,2026-09-24 02:38,42.72,994.93,1020.72,214,21.42,8.25,-23,1
1790210380,2026-09-24 02:39,42.72,994.91,1020.69,214,21.43,8.25,-24,1
1790210440,2026-09-24 02:40,42.72,994.89,1020.67,214,21.42,8.25,-24,1
1790210561,2026-09-24 02:42,42.45,994.91,1020.69,214,21.42,8.15,-22,1
1790210621,2026-09-24 02:43,42.73,994.94,1020.72,214,21.42,8.25,-20,1
1790210682,2026-09-24 02:44,42.73,994.91,1020.70,214,21.42,8.25,-22,1
1790210742,2026-09-24 02:45,42.74,994.94,1020.72,214,21.41,8.24,-23,1
1790210802,2026-09-24 02:46,42.74,994.88,1020.67,214,21.42,8.25,-21,1
1790210862,2026-09-24 02:47,42.77,994.89,1020.67,214,21.42,8.26,-26,1
1790210923,2026-09-24 02:48,42.78,994.90,1020.68,214,21.41,8.26,-22,1
1790211043,2026-09-24 02:50,42.77,994.85,1020.63,214,21.42,8.26,-22,1
1790211224,2026-09-24 02:53,42.74,994.84,1020.62,214,21.41,8.24,-23,1
1790211345,2026-09-24 02:55,42.73,994.83,1020.62,214,21.40,8.23,-25,1
1790211405,2026-09-24 02:56,42.74,994.84,1020.62,214,21.41,8.24,-21,1
1790211465,2026-09-24 02:57,42.76,994.86,1020.64,214,21.41,8.25,-24,1
1790211526,2026-09-24 02:58,42.74,994.83,1020.62,214,21.41,8.24,-24,1
1790211586,2026-09-24 02:59,42.76,994.84,1020.63,214,21.40,8.24,-20,1
1790211646,2026-09-24 03:00,42.76,994.79,1020.57,214,21.39,8.23,-23,1
1790211706,2026-09-24 03:01,42.74,994.81,1020.59,214,21.40,8.23,-23,1
1790211767,2026-09-24 03:02,42.62,994.83,1020.61,214,21.41,8.20,-23,1
1790211887,2026-09-24 03:04,42.73,994.81,1020.59,214,21.41,8.24,-23,1
1790211948,2026-09-24 03:05,42.62,994.80,1020.58,214,21.41,8.20,-24,1
1790212008,2026-09-24 03:06,42.73,994.78,1020.56,214,21.41,8.24,-21,1
1790212068,2026-09-24 03:07,42.72,994.76,1020.54,214,21.40,8.23,-21,1
1790212128,2026-09-24 03:08,42.74,994.76,1020.55,214,21.41,8.24,-21,1
1790212188,2026-09-24 03:09,42.74,994.71,1020.49,214,21.26,8.11,-24,1
1790212249,2026-09-24 03:10,42.74,994.74,1020.52,214,21.40,8.23,-25,1
1790212309,2026-09-24 03:11,42.76,994.72,1020.50,214,21.41,8.25,-23,1
1790212369,2026-09-24 03:12,42.63,994.76,1020.55,214,21.40,8.20,-23,1
1790212430,2026-09-24 03:13,42.75,994.78,1020.56,214,21.39,8.23,-24,1
1790212490,2026-09-24 03:14,42.73,994.49,1020.27,214,21.39,8.22,-22,1
1790212550,2026-09-24 03:15,42.74,994.76,1020.54,214,21.39,8.22,-21,1
1790212610,2026-09-24 03:16,42.74,994.78,1020.56,214,21.40,8.23,-24,1
1790212671,2026-09-24 03:17,42.74,994.80,1020.58,214,21.40,8.23,-22,1
1790212731,2026-09-24 03:18,42.74,994.74,1020.52,214,21.40,8.23,-25,1
1790212791,2026-09-24 03:19,42.71,994.72,1020.51,214,21.40,8.23,-31,1
1790212851,2026-09-24 03:20,42.71,994.71,1020.49,214,21.39,8.22,-24,1
1790212912,2026-09-24 03:21,42.69,994.68,1020.46,214,21.39,8.21,-23,1
1790212972,2026-09-24 03:22,42.71,994.67,1020.45,214,21.40,8.23,-24,1
1790213032,2026-09-24 03:23,42.73,994.65,1020.44,214,21.39,8.22,-21,1
1790213092,2026-09-24 03:24,42.63,994.63,1020.41,214,21.39,8.19,-23,1
1790213152,2026-09-24 03:25,42.71,994.65,1020.43,214,21.40,8.23,-20,1
1790213212,2026-09-24 03:26,42.71,994.63,1020.41,214,21.40,8.23,-23,1
1790213272,2026-09-24 03:27,42.71,994.64,1020.42,214,21.40,8.23,-23,1
1790213333,2026-09-24 03:28,42.90,994.66,1020.44,214,21.33,8.23,-23,1
1790213393,2026-09-24 03:29,42.72,994.65,1020.43,214,21.37,8.20,-21,1
1790213453,2026-09-24 03:30,42.71,994.67,1020.45,214,21.26,8.10,-21,1
1790213513,2026-09-24 03:31,42.98,994.65,1020.44,214,21.36,8.28,-24,1
1790213573,2026-09-24 03:32,42.70,994.66,1020.44,214,21.39,8.21,-24,1
1790213633,2026-09-24 03:33,42.70,994.68,1020.47,214,21.28,8.11,-21,1
1790213693,2026-09-24 03:34,42.71,994.64,1020.42,214,21.38,8.21,-22,1
1790213753,2026-09-24 03:35,42.72,994.65,1020.44,214,21.27,8.11,-24,1
1790213813,2026-09-24 03:36,42.69,994.67,1020.45,214,21.36,8.18,-22,1
1790213873,2026-09-24 03:37,42.70,994.70,1020.48,214,21.38,8.20,-24,1
1790213934,2026-09-24 03:38,42.83,994.57,1020.35,214,21.38,8.25,-24,1
1790213994,2026-09-24 03:39,42.70,994.71,1020.49,214,21.39,8.21,-23,1
1790214114,2026-09-24 03:41,42.70,994.69,1020.47,214,21.36,8.19,-24,1
1790214174,2026-09-24 03:42,42.66,994.68,1020.47,214,21.38,8.19,-22,1
1790214234,2026-09-24 03:43,42.65,994.55,1020.33,214,21.35,8.16,-24,1
1790214294,2026-09-24 03:44,42.50,994.70,1020.48,214,21.38,8.13,-23,1
1790214354,2026-09-24 03:45,42.72,994.48,1020.26,214,21.38,8.21,-22,1
1790214474,2026-09-24 03:47,42.70,994.64,1020.42,214,21.38,8.20,-23,1
1790214534,2026-09-24 03:48,42.70,994.64,1020.42,214,21.38,8.20,-22,1
1790214594,2026-09-24 03:49,42.70,994.57,1020.36,214,21.38,8.20,-23,1
1790214715,2026-09-24 03:51,42.65,994.60,1020.38,214,21.38,8.19,-23,1
1790214775,2026-09-24 03:52,42.93,994.59,1020.37,214,21.38,8.28,-22,1
1790214835,2026-09-24 03:53,42.66,994.60,1020.39,214,21.37,8.18,-23,1
1790214955,2026-09-24 03:55,42.69,994.62,1020.40,214,21.37,8.19,-22,1
1790215015,2026-09-24 03:56,42.69,994.60,1020.39,214,21.37,8.19,-21,1
1790215075,2026-09-24 03:57,42.64,994.52,1020.30,214,21.37,8.17,-22,1
1790215135,2026-09-24 03:58,42.70,994.58,1020.36,214,21.37,8.19,-23,1
1790215195,2026-09-24 03:59,42.83,994.59,1020.37,214,21.37,8.24,-24,1
1790215256,2026-09-24 04:00,42.70,994.54,1020.32,214,21.36,8.19,-23,1
1790215316,2026-09-24 04:01,42.68,994.54,1020.33,214,21.37,8.19,-24,1
1790215376,2026-09-24 04:02,42.67,994.54,1020.32,214,21.36,8.17,-25,1
1790215436,2026-09-24 04:03,42.81,994.50,1020.29,214,21.36,8.22,-25,1
1790215496,2026-09-24 04:04,42.69,994.50,1020.28,214,21.37,8.19,-22,1
1790215556,2026-09-24 04:05,42.66,994.50,1020.28,214,21.37,8.18,-25,1
1790215616,2026-09-24 04:06,42.66,994.48,1020.26,214,21.35,8.16,-23,1
1790215676,2026-09-24 04:07,42.65,994.47,1020.25,214,21.36,8.17,-25,1
1790215736,2026-09-24 04:08,42.66,994.43,1020.21,214,21.36,8.17,-23,1
1790215796,2026-09-24 04:09,42.65,994.40,1020.18,214,21.36,8.17,-24,1
1790215856,2026-09-24 04:10,42.67,994.37,1020.15,214,21.36,8.17,-23,1
1790215917,2026-09-24 04:11,42.64,994.33,1020.11,214,21.36,8.17,-22,1
1790215977,2026-09-24 04:12,42.67,994.39,1020.17,214,21.36,8.17,-24,1
1790216037,2026-09-24 04:13,42.67,994.39,1020.17,214,21.36,8.17,-22,1
1790216097,2026-09-24 04:14,42.69,994.41,1020.20,214,21.37,8.19,-25,1
1790216157,2026-09-24 04:15,42.66,994.40,1020.19,214,21.36,8.17,-23,1
1790216217,2026-09-24 04:16,42.68,994.38,1020.16,214,21.36,8.18,-22,1
1790216337,2026-09-24 04:18,42.59,994.41,1020.19,214,21.36,8.15,-23,1
1790216457,2026-09-24 04:20,42.67,994.43,1020.21,214,21.36,8.17,-22,1
1790216517,2026-09-24 04:21,42.62,994.43,1020.22,214,21.35,8.15,-24,1
1790216578,2026-09-24 04:22,42.66,994.43,1020.21,214,21.35,8.16,-23,1
1790216638,2026-09-24 04:23,42.47,994.38,1020.16,214,21.35,8.10,-22,1
1790216698,2026-09-24 04:24,42.73,994.40,1020.19,214,21.35,8.19,-22,1
1790216758,2026-09-24 04:25,42.67,994.42,1020.21,214,21.35,8.17,-23,1
1790216818,2026-09-24 04:26,42.64,994.41,1020.19,214,21.35,8.16,-24,1
1790216878,2026-09-24 04:27,42.66,994.40,1020.18,214,21.35,8.16,-24,1
1790216938,2026-09-24 04:28,42.62,994.41,1020.19,214,21.36,8.16,-22,1
1790216998,2026-09-24 04:29,42.59,994.39,1020.18,214,21.35,8.14,-22,1
1790217058,2026-09-24 04:30,42.61,994.40,1020.19,214,21.35,8.15,-24,1
1790217118,2026-09-24 04:31,42.64,994.40,1020.18,214,21.35,8.16,-24,1
1790217178,2026-09-24 04:32,42.66,994.40,1020.19,214,21.35,8.16,-24,1
1790217238,2026-09-24 04:33,42.64,994.32,1020.10,214,21.35,8.16,-22,1
1790217299,2026-09-24 04:34,42.62,994.32,1020.11,214,21.35,8.15,-23,1
1790217359,2026-09-24 04:35,42.79,994.27,1020.05,214,21.35,8.21,-22,1
1790217419,2026-09-24 04:36,42.67,994.29,1020.07,214,21.34,8.16,-24,1
1790217479,2026-09-24 04:37,42.60,994.23,1020.02,214,21.35,8.14,-25,1
1790217539,2026-09-24 04:38,42.67,994.22,1020.00,214,21.34,8.16,-22,1
1790217599,2026-09-24 04:39,42.64,994.22,1020.01,214,21.35,8.16,-24,1
1790217659,2026-09-24 04:40,42.61,994.19,1019.98,214,21.34,8.14,-23,1
1790217719,2026-09-24 04:41,42.58,994.18,1019.96,214,21.33,8.12,-24,1
1790217779,2026-09-24 04:42,42.59,994.16,1019.94,214,21.34,8.13,-22,1
1790217839,2026-09-24 04:43,42.58,994.17,1019.95,214,21.34,8.13,-22,1
1790217899,2026-09-24 04:44,42.63,994.18,1019.97,214,21.34,8.14,-22,1
1790217959,2026-09-24 04:45,42.61,994.19,1019.97,214,21.34,8.14,-23,1
1790218020,2026-09-24 04:47,42.49,994.21,1019.99,214,21.34,8.10,-22,1
1790218080,2026-09-24 04:48,42.61,994.18,1019.97,214,21.34,8.14,-22,1
1790218140,2026-09-24 04:49,42.63,994.20,1019.98,214,21.34,8.14,-22,1
1790218200,2026-09-24 04:50,42.60,994.19,1019.97,214,21.33,8.12,-23,1
1790218260,2026-09-24 04:51,42.60,994.22,1020.00,214,21.31,8.11,-22,1
1790218320,2026-09-24 04:52,42.60,994.18,1019.96,214,21.34,8.13,-24,1
1790218380,2026-09-24 04:53,42.56,994.21,1020.00,214,21.34,8.12,-31,1
1790218440,2026-09-24 04:54,42.60,994.20,1019.98,214,21.34,8.13,-23,1
1790218500,2026-09-24 04:55,42.57,994.20,1019.99,214,21.32,8.10,-22,1
1790218560,2026-09-24 04:56,42.59,994.15,1019.93,214,21.33,8.12,-20,1
1790218621,2026-09-24 04:57,42.60,994.16,1019.95,214,21.34,8.13,-24,1
1790218681,2026-09-24 04:58,42.61,994.16,1019.94,214,21.34,8.14,-23,1
1790218741,2026-09-24 04:59,42.65,994.15,1019.94,214,21.33,8.14,-24,1
1790218801,2026-09-24 05:00,42.62,994.19,1019.97,214,21.33,8.13,-23,1
1790218861,2026-09-24 05:01,42.59,994.18,1019.96,214,21.33,8.12,-25,1
1790218921,2026-09-24 05:02,42.59,994.18,1019.97,214,21.33,8.12,-25,1
1790218981,2026-09-24 05:03,42.60,994.19,1019.97,214,21.34,8.13,-22,1
1790219041,2026-09-24 05:04,42.56,994.19,1019.98,214,21.33,8.11,-25,1
1790219101,2026-09-24 05:05,42.57,994.22,1020.00,214,21.33,8.11,-24,1
1790219161,2026-09-24 05:06,42.60,994.21,1019.99,214,21.32,8.11,-24,1
1790219222,2026-09-24 05:07,42.60,994.23,1020.01,214,21.33,8.12,-23,1
1790219282,2026-09-24 05:08,42.60,994.27,1020.05,214,21.33,8.12,-22,1
1790219342,2026-09-24 05:09,42.58,994.22,1020.01,214,21.33,8.12,-23,1
1790219402,2026-09-24 05:10,42.58,994.31,1020.09,214,21.33,8.12,-24,1
1790219462,2026-09-24 05:11,42.54,994.28,1020.07,214,21.33,8.10,-24,1
1790219522,2026-09-24 05:12,42.58,994.34,1020.12,214,21.33,8.12,-24,1
1790219582,2026-09-24 05:13,42.59,994.33,1020.12,214,21.33,8.12,-20,1
1790219642,2026-09-24 05:14,42.60,994.34,1020.12,214,21.32,8.11,-24,1
1790219702,2026-09-24 05:15,42.56,994.35,1020.14,214,21.32,8.10,-23,1
1790219764,2026-09-24 05:16,42.57,994.31,1020.09,214,21.33,8.11,-23,1
1790219824,2026-09-24 05:17,42.65,994.28,1020.07,214,21.31,8.12,-23,1
1790219945,2026-09-24 05:19,42.59,994.29,1020.07,214,21.32,8.11,-23,1
1790220005,2026-09-24 05:20,42.56,994.29,1020.07,214,21.32,8.10,-22,1
1790220065,2026-09-24 05:21,42.53,994.30,1020.09,214,21.32,8.09,-24,1
1790220125,2026-09-24 05:22,42.57,994.32,1020.10,214,21.32,8.10,-24,1
1790220186,2026-09-24 05:23,42.52,994.28,1020.06,214,21.32,8.09,-21,1
1790220246,2026-09-24 05:24,42.57,994.27,1020.06,214,21.32,8.10,-23,1
1790220306,2026-09-24 05:25,42.54,994.27,1020.05,214,21.30,8.08,-24,1
1790220367,2026-09-24 05:26,42.56,994.22,1020.01,214,21.30,8.08,-23,1
1790220427,2026-09-24 05:27,42.56,994.24,1020.02,214,21.32,8.10,-23,1
1790220487,2026-09-24 05:28,42.52,994.23,1020.01,214,21.32,8.09,-24,1
1790220547,2026-09-24 05:29,42.60,994.25,1020.03,214,21.31,8.10,-22,1
1790220608,2026-09-24 05:30,42.53,994.24,1020.03,214,21.31,8.08,-24,1
1790220668,2026-09-24 05:31,42.53,994.26,1020.04,214,21.31,8.08,-21,1
1790220728,2026-09-24 05:32,42.49,994.26,1020.04,214,21.31,8.07,-24,1
1790220788,2026-09-24 05:33,42.59,994.22,1020.00,214,21.31,8.10,-24,1
1790220848,2026-09-24 05:34,42.53,994.21,1019.99,214,21.31,8.08,-21,1
1790220909,2026-09-24 05:35,42.44,994.21,1019.99,214,21.31,8.05,-22,1
1790221029,2026-09-24 05:37,42.54,994.15,1019.93,214,21.31,8.09,-23,1
1790221089,2026-09-24 05:38,42.46,994.14,1019.92,214,21.30,8.05,-23,1
1790221150,2026-09-24 05:39,42.53,994.14,1019.92,214,21.31,8.08,-23,1
1790221270,2026-09-24 05:41,42.52,994.11,1019.90,214,21.30,8.07,-25,1
1790221330,2026-09-24 05:42,42.52,994.14,1019.92,214,21.30,8.07,-23,1
1790221391,2026-09-24 05:43,42.36,994.14,1019.92,214,21.30,8.01,-24,1
1790221451,2026-09-24 05:44,42.49,994.12,1019.91,214,21.30,8.06,-24,1
1790221511,2026-09-24 05:45,42.52,994.12,1019.90,214,21.30,8.07,-22,1
1790221571,2026-09-24 05:46,42.47,994.10,1019.88,214,21.30,8.05,-23,1
1790221632,2026-09-24 05:47,42.47,994.09,1019.88,214,21.31,8.06,-22,1
1790221692,2026-09-24 05:48,42.47,994.06,1019.85,214,21.29,8.04,-24,1
1790221752,2026-09-24 05:49,42.50,994.07,1019.85,214,21.21,7.98,-24,1
1790221812,2026-09-24 05:50,42.53,994.06,1019.84,214,21.29,8.06,-23,1
1790221872,2026-09-24 05:51,42.50,994.05,1019.83,214,21.29,8.05,-22,1
1790221932,2026-09-24 05:52,42.47,994.03,1019.81,214,21.30,8.05,-24,1
1790221993,2026-09-24 05:53,42.51,993.99,1019.78,214,21.30,8.07,-23,1
1790222053,2026-09-24 05:54,42.46,993.99,1019.78,214,21.29,8.04,-23,1
1790222113,2026-09-24 05:55,42.48,993.94,1019.72,214,21.26,8.02,-23,1
1790222173,2026-09-24 05:56,42.50,993.90,1019.68,214,21.28,8.04,-22,1
1790222234,2026-09-24 05:57,42.54,993.88,1019.66,214,21.29,8.07,-22,1
1790222354,2026-09-24 05:59,42.50,993.83,1019.61,214,21.29,8.05,-23,1
1790222415,2026-09-24 06:00,42.49,993.80,1019.59,214,21.28,8.04,-23,1
1790222475,2026-09-24 06:01,42.43,993.83,1019.61,214,21.28,8.02,-23,1
1790222535,2026-09-24 06:02,42.42,993.79,1019.57,214,21.29,8.03,-24,1
1790222595,2026-09-24 06:03,42.41,993.76,1019.55,214,21.28,8.01,-24,1
1790222658,2026-09-24 06:04,42.65,993.81,1019.59,214,21.29,8.10,-23,1
1790222718,2026-09-24 06:05,42.46,993.77,1019.55,214,21.28,8.03,-24,1
1790222779,2026-09-24 06:06,42.46,993.78,1019.57,214,21.29,8.04,-24,1
1790222839,2026-09-24 06:07,42.43,993.76,1019.55,214,21.29,8.03,-24,1
1790222899,2026-09-24 06:08,42.45,993.74,1019.52,214,21.28,8.03,-22,1
1790222959,2026-09-24 06:09,42.45,993.73,1019.51,214,21.29,8.04,-24,1
1790223020,2026-09-24 06:10,42.58,993.72,1019.51,214,21.28,8.07,-24,1
1790223140,2026-09-24 06:12,42.51,993.67,1019.45,214,21.28,8.05,-24,1
1790223200,2026-09-24 06:13,42.46,993.68,1019.47,214,21.28,8.03,-23,1
1790223261,2026-09-24 06:14,42.41,993.68,1019.46,214,21.28,8.01,-22,1
1790223321,2026-09-24 06:15,42.47,993.66,1019.44,214,21.29,8.04,-22,1
1790223381,2026-09-24 06:16,42.47,993.66,1019.44,214,21.26,8.01,-20,1
1790223441,2026-09-24 06:17,42.46,993.65,1019.44,214,21.28,8.03,-24,1
1790223502,2026-09-24 06:18,42.49,993.65,1019.43,214,21.28,8.04,-24,1
1790223622,2026-09-24 06:20,42.49,993.63,1019.41,214,21.28,8.04,-22,1
1790223683,2026-09-24 06:21,42.48,993.60,1019.38,214,21.28,8.04,-24,1
1790223743,2026-09-24 06:22,42.46,993.57,1019.36,214,21.28,8.03,-25,1
1790223803,2026-09-24 06:23,42.54,993.58,1019.37,214,21.28,8.06,-23,1
1790223863,2026-09-24 06:24,42.51,993.55,1019.33,214,21.28,8.05,-23,1
1790223924,2026-09-24 06:25,42.50,993.53,1019.31,214,21.28,8.04,-21,1
1790224044,2026-09-24 06:27,42.46,993.48,1019.26,214,21.27,8.02,-24,1
1790224105,2026-09-24 06:28,42.46,993.43,1019.22,214,21.28,8.03,-21,1
1790224165,2026-09-24 06:29,42.45,993.40,1019.18,214,21.28,8.03,-23,1
1790224225,2026-09-24 06:30,42.43,993.44,1019.23,214,21.28,8.02,-24,1
1790224285,2026-09-24 06:31,42.41,993.46,1019.24,214,21.27,8.00,-25,1
1790224346,2026-09-24 06:32,42.44,993.47,1019.25,214,21.24,7.99,-21,1
1790224466,2026-09-24 06:34,42.46,993.39,1019.17,214,21.27,8.02,-23,1
1790224527,2026-09-24 06:35,42.42,993.28,1019.06,214,21.27,8.01,-24,1
1790224587,2026-09-24 06:36,42.41,993.24,1019.02,214,21.28,8.01,-23,1
1790224647,2026-09-24 06:37,42.46,993.21,1018.99,214,21.28,8.03,-23,1
1790224707,2026-09-24 06:38,42.44,993.20,1018.98,214,21.28,8.02,-22,1
1790224768,2026-09-24 06:39,42.46,993.19,1018.98,214,21.26,8.01,-24,1
1790224828,2026-09-24 06:40,42.48,993.19,1018.97,214,21.28,8.04,-23,1
1790224888,2026-09-24 06:41,42.49,993.17,1018.95,214,21.28,8.04,-20,1
1790224949,2026-09-24 06:42,42.45,993.15,1018.94,214,21.27,8.02,-24,1
1790225009,2026-09-24 06:43,42.44,993.13,1018.91,214,21.27,8.01,-23,1
1790225069,2026-09-24 06:44,42.45,993.14,1018.92,214,21.26,8.01,-21,1
1790225129,2026-09-24 06:45,42.39,993.16,1018.94,214,21.27,8.00,-22,1
1790225190,2026-09-24 06:46,42.42,993.12,1018.90,214,21.27,8.01,-21,1
1790225250,2026-09-24 06:47,42.45,993.13,1018.91,214,21.27,8.02,-22,1
1790225310,2026-09-24 06:48,42.43,993.10,1018.88,214,21.27,8.01,-22,1
1790225371,2026-09-24 06:49,42.44,993.08,1018.86,214,21.27,8.01,-23,1
1790225431,2026-09-24 06:50,42.41,993.07,1018.85,214,21.26,7.99,-23,1
1790225491,2026-09-24 06:51,42.40,993.06,1018.84,214,21.26,7.99,-19,1
1790225551,2026-09-24 06:52,42.43,993.04,1018.83,214,21.26,8.00,-24,1
1790225612,2026-09-24 06:53,42.44,993.07,1018.85,214,21.27,8.01,-23,1
1790225672,2026-09-24 06:54,42.59,993.10,1018.88,214,21.27,8.07,-24,1
1790225732,2026-09-24 06:55,42.44,993.12,1018.91,214,21.26,8.01,-23,1
1790225793,2026-09-24 06:56,42.41,993.13,1018.91,214,21.26,7.99,-23,1
1790225853,2026-09-24 06:57,42.43,993.11,1018.89,214,21.27,8.01,-20,1
1790225913,2026-09-24 06:58,42.26,993.14,1018.93,214,21.27,7.95,-23,1
1790225973,2026-09-24 06:59,42.42,993.07,1018.85,214,21.26,8.00,-24,1
1790226034,2026-09-24 07:00,42.42,993.11,1018.89,214,21.26,8.00,-24,1
1790226094,2026-09-24 07:01,42.32,993.12,1018.90,214,21.27,7.97,-25,1
1790226154,2026-09-24 07:02,42.44,993.12,1018.90,214,21.27,8.01,-23,1
1790226215,2026-09-24 07:03,42.43,993.13,1018.91,214,21.27,8.01,-23,1
1790226275,2026-09-24 07:04,42.43,993.07,1018.86,214,21.27,8.01,-21,1
1790226335,2026-09-24 07:05,42.36,992.99,1018.77,214,21.27,7.99,-22,1
1790226395,2026-09-24 07:06,42.38,993.07,1018.86,214,21.27,7.99,-22,1
1790226456,2026-09-24 07:07,42.42,993.07,1018.85,214,21.27,8.01,-25,1
1790226516,2026-09-24 07:08,42.42,993.11,1018.89,214,21.27,8.01,-24,1
1790226576,2026-09-24 07:09,42.29,993.10,1018.89,214,21.27,7.96,-23,1
1790226636,2026-09-24 07:10,42.37,993.07,1018.85,214,21.27,7.99,-23,1
1790226697,2026-09-24 07:11,42.33,993.03,1018.81,214,21.27,7.98,-25,1
1790226757,2026-09-24 07:12,42.39,993.02,1018.81,214,21.27,8.00,-21,1
1790226817,2026-09-24 07:13,42.37,993.01,1018.80,214,21.27,7.99,-23,1
1790226878,2026-09-24 07:14,42.37,993.02,1018.80,214,21.27,7.99,-22,1
1790226938,2026-09-24 07:15,41.97,993.05,1018.84,214,21.27,7.85,-22,1
1790226998,2026-09-24 07:16,42.52,993.04,1018.82,214,21.27,8.04,-22,1
1790227058,2026-09-24 07:17,42.61,993.02,1018.81,214,21.27,8.07,-23,1
1790227119,2026-09-24 07:18,42.38,993.05,1018.83,214,21.27,7.99,-20,1
1790227179,2026-09-24 07:19,42.35,993.09,1018.87,214,21.28,7.99,-25,1
1790227239,2026-09-24 07:20,42.31,993.12,1018.90,214,21.28,7.98,-25,1
1790227300,2026-09-24 07:21,42.32,993.13,1018.91,214,21.25,7.96,-19,1
1790227360,2026-09-24 07:22,42.32,993.07,1018.85,214,21.27,7.97,-23,1
1790227420,2026-09-24 07:23,42.29,993.06,1018.84,214,21.27,7.96,-23,1
1790227480,2026-09-24 07:24,42.33,993.00,1018.78,214,21.27,7.98,-22,1
1790227541,2026-09-24 07:25,42.39,993.03,1018.81,214,21.28,8.01,-26,1
1790227601,2026-09-24 07:26,42.40,993.02,1018.80,214,21.28,8.01,-22,1
1790227661,2026-09-24 07:27,42.32,993.00,1018.78,214,21.28,7.98,-24,1
1790227722,2026-09-24 07:28,42.36,993.03,1018.82,214,21.28,7.99,-25,1
1790227782,2026-09-24 07:29,42.32,993.04,1018.82,214,21.28,7.98,-19,1
1790227842,2026-09-24 07:30,42.29,993.03,1018.81,214,21.28,7.97,-23,1
1790227903,2026-09-24 07:31,42.39,992.98,1018.76,214,21.27,8.00,-22,1
1790227963,2026-09-24 07:32,42.39,993.00,1018.79,214,21.28,8.01,-23,1
1790228023,2026-09-24 07:33,42.37,992.97,1018.75,214,21.27,7.99,-19,1
1790228083,2026-09-24 07:34,42.28,992.98,1018.76,214,21.27,7.96,-24,1
1790228144,2026-09-24 07:35,42.27,992.98,1018.77,214,21.28,7.96,-23,1
1790228204,2026-09-24 07:36,42.29,992.98,1018.76,214,21.28,7.97,-24,1
1790228264,2026-09-24 07:37,42.15,992.97,1018.76,214,21.28,7.92,-22,1
1790228324,2026-09-24 07:38,42.33,992.98,1018.76,214,21.28,7.99,-23,1
1790228385,2026-09-24 07:39,42.28,992.97,1018.75,214,21.27,7.96,-23,1
1790228445,2026-09-24 07:40,42.32,992.95,1018.73,214,21.27,7.97,-25,1
1790228505,2026-09-24 07:41,42.30,992.96,1018.75,214,21.27,7.97,-24,1
1790228566,2026-09-24 07:42,42.17,992.98,1018.77,214,21.28,7.93,-23,1
1790228626,2026-09-24 07:43,42.37,992.95,1018.74,214,21.28,8.00,-21,1
1790228686,2026-09-24 07:44,42.27,992.98,1018.76,214,21.27,7.96,-23,1
1790228746,2026-09-24 07:45,42.28,992.97,1018.76,214,21.28,7.97,-23,1
1790228807,2026-09-24 07:46,42.37,992.92,1018.70,214,21.27,7.99,-23,1
1790228867,2026-09-24 07:47,42.12,992.87,1018.66,214,21.28,7.91,-24,1
1790228927,2026-09-24 07:48,42.41,992.85,1018.64,214,21.28,8.01,-22,1
1790228988,2026-09-24 07:49,42.30,992.82,1018.60,214,21.28,7.97,-24,1
1790229048,2026-09-24 07:50,42.31,992.82,1018.60,214,21.28,7.98,-24,1
1790229108,2026-09-24 07:51,42.06,992.80,1018.58,214,21.28,7.89,-24,1
1790229168,2026-09-24 07:52,42.27,992.81,1018.59,214,21.28,7.96,-23,1
1790229229,2026-09-24 07:53,42.28,992.78,1018.56,214,21.28,7.97,-23,1
1790229289,2026-09-24 07:54,42.28,992.79,1018.57,214,21.27,7.96,-22,1
1790229349,2026-09-24 07:55,42.32,992.78,1018.56,214,21.28,7.98,-24,1
1790229410,2026-09-24 07:56,42.27,992.79,1018.57,214,21.27,7.95,-22,1
1790229470,2026-09-24 07:57,42.27,992.79,1018.57,214,21.27,7.96,-24,1
1790229530,2026-09-24 07:58,42.28,992.79,1018.57,214,21.28,7.97,-23,1
1790229590,2026-09-24 07:59,42.29,992.77,1018.55,214,21.27,7.96,-23,1
1790229651,2026-09-24 08:00,42.24,992.76,1018.54,214,21.28,7.95,-23,1
1790229711,2026-09-24 08:01,42.27,992.74,1018.53,214,21.28,7.96,-22,1
1790229771,2026-09-24 08:02,42.28,992.74,1018.52,214,21.27,7.96,-23,1
1790229832,2026-09-24 08:03,42.27,992.76,1018.54,214,21.28,7.96,-26,1
1790229952,2026-09-24 08:05,42.25,992.79,1018.57,214,21.27,7.95,-23,1
1790230012,2026-09-24 08:06,42.14,992.77,1018.55,214,21.28,7.92,-23,1
1790230073,2026-09-24 08:07,42.25,992.77,1018.55,214,21.28,7.96,-23,1
1790230133,2026-09-24 08:08,42.29,992.77,1018.55,214,21.28,7.97,-23,1
1790230193,2026-09-24 08:09,42.26,992.79,1018.58,214,21.29,7.97,-24,1
1790230253,2026-09-24 08:10,42.16,992.80,1018.58,214,21.28,7.93,-21,1
1790230313,2026-09-24 08:11,42.54,992.81,1018.60,214,21.29,8.07,-22,1
1790230373,2026-09-24 08:12,42.24,992.79,1018.58,214,21.16,7.84,-25,1
1790230493,2026-09-24 08:14,42.23,992.82,1018.60,214,21.28,7.95,-23,1
1790230554,2026-09-24 08:15,42.27,992.79,1018.57,214,21.29,7.97,-24,1
1790230614,2026-09-24 08:16,42.25,992.83,1018.61,214,21.25,7.93,-22,1
1790230734,2026-09-24 08:18,42.27,992.83,1018.62,214,21.27,7.96,-31,1
1790230794,2026-09-24 08:19,42.29,992.87,1018.65,214,21.28,7.97,-23,1
1790230854,2026-09-24 08:20,42.28,992.85,1018.63,214,21.27,7.96,-22,1
1790230914,2026-09-24 08:21,42.27,992.62,1018.40,214,21.29,7.97,-25,1
1790231035,2026-09-24 08:23,42.25,992.79,1018.58,214,21.29,7.97,-22,1
1790231095,2026-09-24 08:24,42.24,992.83,1018.62,214,21.29,7.96,-23,1
1790231155,2026-09-24 08:25,42.25,992.79,1018.57,214,21.29,7.97,-25,1
1790231215,2026-09-24 08:26,42.17,992.78,1018.56,214,21.28,7.93,-22,1
1790231275,2026-09-24 08:27,42.24,992.75,1018.53,214,21.28,7.95,-23,1
1790231335,2026-09-24 08:28,42.28,992.77,1018.56,214,21.28,7.97,-19,1
1790231395,2026-09-24 08:29,42.27,992.79,1018.57,214,21.29,7.97,-24,1
1790231455,2026-09-24 08:30,42.29,992.73,1018.51,214,21.28,7.97,-23,1
1790231516,2026-09-24 08:31,42.24,992.75,1018.53,214,21.29,7.96,-23,1
1790231576,2026-09-24 08:32,42.26,992.76,1018.55,214,21.29,7.97,-20,1
1790231636,2026-09-24 08:33,42.24,992.73,1018.52,214,21.29,7.96,-25,1
1790231696,2026-09-24 08:34,42.24,992.72,1018.50,214,21.28,7.95,-23,1
1790231756,2026-09-24 08:35,42.24,992.74,1018.52,214,21.28,7.95,-24,1
1790231816,2026-09-24 08:36,42.25,992.73,1018.52,214,21.28,7.96,-23,1
1790231876,2026-09-24 08:37,42.24,992.72,1018.50,214,21.29,7.96,-23,1
1790231937,2026-09-24 08:38,42.23,992.72,1018.51,214,21.29,7.96,-22,1
1790231997,2026-09-24 08:39,42.24,992.67,1018.46,214,21.29,7.96,-24,1
1790232057,2026-09-24 08:40,42.50,992.70,1018.48,214,21.28,8.04,-25,1
1790232177,2026-09-24 08:42,42.24,992.65,1018.43,214,21.28,7.95,-23,1
1790232237,2026-09-24 08:43,42.23,992.66,1018.44,214,21.28,7.95,-24,1
1790232297,2026-09-24 08:44,42.21,992.64,1018.42,214,21.28,7.94,-23,1
1790232357,2026-09-24 08:45,42.24,992.64,1018.42,214,21.29,7.96,-23,1
1790232417,2026-09-24 08:46,42.22,992.61,1018.39,214,21.28,7.95,-23,1
1790232478,2026-09-24 08:47,42.22,992.63,1018.41,214,21.29,7.95,-24,1
1790232538,2026-09-24 08:48,42.23,992.61,1018.39,214,21.29,7.96,-24,1
1790232598,2026-09-24 08:49,42.24,992.62,1018.40,214,21.29,7.96,-24,1
1790232658,2026-09-24 08:50,42.24,992.59,1018.38,214,21.28,7.95,-24,1
1790232718,2026-09-24 08:51,42.25,992.61,1018.39,214,21.28,7.96,-25,1
1790232778,2026-09-24 08:52,42.23,992.62,1018.40,214,21.28,7.95,-26,1
1790232838,2026-09-24 08:53,42.21,992.58,1018.36,214,21.28,7.94,-23,1
1790233019,2026-09-24 08:56,42.43,992.60,1018.38,214,21.29,8.03,-23,1
1790233079,2026-09-24 08:57,42.22,992.60,1018.38,214,21.29,7.95,-23,1
1790233139,2026-09-24 08:58,42.22,992.56,1018.34,214,21.28,7.95,-21,1
1790233199,2026-09-24 08:59,42.24,992.55,1018.33,214,21.29,7.96,-23,1
1790233259,2026-09-24 09:00,42.23,992.56,1018.34,214,21.29,7.96,-24,1
1790233319,2026-09-24 09:01,42.23,992.57,1018.35,214,21.28,7.95,-23,1
1790233379,2026-09-24 09:02,42.22,992.55,1018.33,214,21.29,7.95,-25,1
1790233439,2026-09-24 09:03,42.26,992.53,1018.31,214,21.29,7.97,-23,1
1790233499,2026-09-24 09:04,42.24,992.50,1018.29,214,21.29,7.96,-26,1
1790233560,2026-09-24 09:06,42.25,992.48,1018.26,214,21.29,7.97,-23,1
1790233620,2026-09-24 09:07,42.23,992.46,1018.25,214,21.29,7.96,-23,1
1790233680,2026-09-24 09:08,42.25,992.48,1018.26,214,21.29,7.97,-25,1
1790233740,2026-09-24 09:09,42.25,992.47,1018.25,214,21.29,7.97,-24,1
1790233800,2026-09-24 09:10,42.25,992.49,1018.28,214,21.29,7.97,-23,1
1790233860,2026-09-24 09:11,42.25,992.45,1018.23,214,21.29,7.97,-24,1
1790233920,2026-09-24 09:12,42.24,992.47,1018.26,214,21.29,7.96,-22,1
1790233980,2026-09-24 09:13,42.25,992.47,1018.25,214,21.29,7.97,-24,1
1790234041,2026-09-24 09:14,41.98,992.43,1018.21,214,21.28,7.86,-22,1
1790234101,2026-09-24 09:15,42.25,992.44,1018.22,214,21.27,7.95,-21,1
1790234161,2026-09-24 09:16,42.22,992.41,1018.20,214,21.29,7.95,-22,1
1790234221,2026-09-24 09:17,42.23,992.42,1018.20,214,21.29,7.96,-23,1
1790234281,2026-09-24 09:18,42.25,992.40,1018.18,214,21.29,7.97,-20,1
1790234341,2026-09-24 09:19,42.26,992.39,1018.17,214,21.29,7.97,-23,1
1790234401,2026-09-24 09:20,42.25,992.41,1018.20,214,21.29,7.97,-22,1
1790234461,2026-09-24 09:21,42.25,992.40,1018.18,214,21.29,7.97,-23,1
1790234522,2026-09-24 09:22,42.25,992.43,1018.22,214,21.30,7.98,-22,1
1790234582,2026-09-24 09:23,42.24,992.41,1018.19,214,21.30,7.97,-21,1
1790234642,2026-09-24 09:24,42.24,992.40,1018.18,214,21.30,7.97,-23,1
1790234702,2026-09-24 09:25,42.26,992.36,1018.14,214,21.29,7.97,-23,1
1790234882,2026-09-24 09:28,42.25,992.34,1018.12,214,21.29,7.97,-24,1
1790234943,2026-09-24 09:29,42.24,992.34,1018.12,214,21.28,7.95,-24,1
1790235066,2026-09-24 09:31,42.25,992.27,1018.05,214,21.29,7.97,-22,1
1790235126,2026-09-24 09:32,42.24,992.25,1018.03,214,21.29,7.96,-23,1
1790235186,2026-09-24 09:33,42.24,992.23,1018.01,214,21.30,7.97,-22,1
1790235247,2026-09-24 09:34,42.24,992.22,1018.01,214,21.28,7.95,-24,1
1790235307,2026-09-24 09:35,42.24,992.18,1017.96,214,21.29,7.96,-24,1
1790235367,2026-09-24 09:36,42.25,992.18,1017.96,214,21.29,7.97,-22,1
1790235427,2026-09-24 09:37,42.24,992.16,1017.94,214,21.29,7.96,-23,1
1790235488,2026-09-24 09:38,42.24,991.94,1017.72,214,21.28,7.95,-23,1
1790235548,2026-09-24 09:39,42.25,992.16,1017.95,214,21.29,7.97,-22,1
1790235608,2026-09-24 09:40,42.25,992.12,1017.90,214,21.29,7.97,-23,1
1790235669,2026-09-24 09:41,42.24,992.12,1017.91,214,21.29,7.96,-23,1
1790235729,2026-09-24 09:42,42.26,992.10,1017.88,214,21.28,7.96,-24,1
1790235789,2026-09-24 09:43,42.24,992.12,1017.90,214,21.29,7.96,-21,1
1790235849,2026-09-24 09:44,42.26,992.12,1017.90,214,21.29,7.97,-22,1
1790235910,2026-09-24 09:45,42.24,992.14,1017.92,214,21.28,7.95,-22,1
1790235970,2026-09-24 09:46,42.25,992.12,1017.91,214,21.29,7.97,-24,1
1790236030,2026-09-24 09:47,42.26,992.14,1017.92,214,21.27,7.95,-22,1
1790236090,2026-09-24 09:48,42.25,992.16,1017.94,214,21.29,7.97,-23,1
1790236151,2026-09-24 09:49,42.25,992.10,1017.89,214,21.29,7.97,-21,1
1790236211,2026-09-24 09:50,42.11,992.15,1017.93,214,21.29,7.92,-22,1
1790236271,2026-09-24 09:51,42.21,992.17,1017.96,214,21.29,7.95,-24,1
1790236331,2026-09-24 09:52,42.24,992.17,1017.95,214,21.29,7.96,-24,1
1790236391,2026-09-24 09:53,42.25,992.19,1017.97,214,21.29,7.97,-23,1
1790236452,2026-09-24 09:54,42.50,992.19,1017.98,214,21.29,8.05,-24,1
1790236512,2026-09-24 09:55,42.39,992.18,1017.96,214,21.28,8.01,-23,1
1790236572,2026-09-24 09:56,42.24,992.19,1017.98,214,21.29,7.96,-23,1
1790236753,2026-09-24 09:59,42.25,992.19,1017.97,214,21.28,7.96,-23,1
1790236813,2026-09-24 10:00,42.25,992.17,1017.95,214,21.30,7.98,-22,1
1790236873,2026-09-24 10:01,42.27,992.16,1017.94,214,21.29,7.97,-24,1
1790236934,2026-09-24 10:02,42.26,992.08,1017.87,214,21.29,7.97,-22,1
1790236994,2026-09-24 10:03,42.39,992.05,1017.83,214,21.29,8.01,-22,1
1790237054,2026-09-24 10:04,42.25,992.05,1017.83,214,21.29,7.97,-24,1
1790237115,2026-09-24 10:05,42.26,992.06,1017.84,214,21.29,7.97,-23,1
1790237175,2026-09-24 10:06,42.26,992.02,1017.80,214,21.29,7.97,-24,1
1790237235,2026-09-24 10:07,42.26,991.98,1017.76,214,21.29,7.97,-22,1
1790237295,2026-09-24 10:08,42.15,992.01,1017.79,214,21.29,7.93,-21,1
1790237416,2026-09-24 10:10,42.17,991.96,1017.74,214,21.29,7.94,-23,1
1790237476,2026-09-24 10:11,42.23,991.93,1017.72,214,21.27,7.94,-25,1
1790237536,2026-09-24 10:12,42.23,991.97,1017.75,214,21.30,7.97,-25,1
1790237597,2026-09-24 10:13,42.23,991.96,1017.74,214,21.27,7.94,-23,1
1790237717,2026-09-24 10:15,42.23,991.92,1017.70,214,21.29,7.96,-22,1
1790237778,2026-09-24 10:16,42.24,991.93,1017.71,214,21.29,7.96,-25,1
1790237838,2026-09-24 10:17,41.97,991.93,1017.71,214,21.29,7.87,-23,1
1790237898,2026-09-24 10:18,42.26,991.89,1017.68,214,21.29,7.97,-22,1
1790237958,2026-09-24 10:19,42.25,991.90,1017.68,214,21.29,7.97,-22,1
1790238019,2026-09-24 10:20,42.25,991.87,1017.65,214,21.29,7.97,-24,1
1790238079,2026-09-24 10:21,42.25,991.86,1017.64,214,21.30,7.98,-24,1
1790238200,2026-09-24 10:23,42.26,991.89,1017.67,214,21.30,7.98,-21,1
1790238260,2026-09-24 10:24,42.24,991.86,1017.64,214,21.29,7.96,-23,1
1790238320,2026-09-24 10:25,42.24,991.86,1017.64,214,21.29,7.96,-24,1
1790238381,2026-09-24 10:26,42.25,991.87,1017.65,214,21.29,7.97,-23,1
1790238441,2026-09-24 10:27,42.27,991.88,1017.66,214,21.29,7.97,-22,1
1790238501,2026-09-24 10:28,42.24,991.85,1017.63,214,21.29,7.96,-23,1
1790238561,2026-09-24 10:29,42.26,991.86,1017.65,214,21.29,7.97,-23,1
1790238622,2026-09-24 10:30,42.27,991.87,1017.65,214,21.29,7.97,-22,1
1790238682,2026-09-24 10:31,42.24,991.84,1017.62,214,21.30,7.97,-24,1
1790238742,2026-09-24 10:32,42.27,991.85,1017.63,214,21.30,7.98,-20,1
1790238803,2026-09-24 10:33,42.27,991.87,1017.65,214,21.30,7.98,-22,1
1790238863,2026-09-24 10:34,42.29,991.90,1017.68,214,21.30,7.99,-21,1
1790238923,2026-09-24 10:35,42.28,991.90,1017.69,214,21.29,7.98,-24,1
1790238983,2026-09-24 10:36,42.28,991.90,1017.68,214,21.30,7.99,-25,1
1790239044,2026-09-24 10:37,42.27,991.90,1017.69,214,21.30,7.98,-24,1
1790239104,2026-09-24 10:38,42.27,991.87,1017.65,214,21.29,7.97,-24,1
1790239164,2026-09-24 10:39,42.25,991.85,1017.64,214,21.30,7.98,-25,1
1790239224,2026-09-24 10:40,42.27,991.88,1017.66,214,21.30,7.98,-23,1
1790239285,2026-09-24 10:41,42.28,991.83,1017.62,214,21.29,7.98,-24,1
1790239345,2026-09-24 10:42,42.28,991.85,1017.63,214,21.30,7.99,-22,1
1790239405,2026-09-24 10:43,42.25,991.85,1017.63,214,21.29,7.97,-22,1
1790239466,2026-09-24 10:44,42.27,991.83,1017.62,214,21.29,7.97,-23,1
1790239586,2026-09-24 10:46,42.31,991.84,1017.63,214,21.30,8.00,-24,1
1790239647,2026-09-24 10:47,42.28,991.81,1017.59,214,21.29,7.98,-23,1
1790239707,2026-09-24 10:48,42.28,991.80,1017.59,214,21.29,7.98,-23,1
1790239767,2026-09-24 10:49,42.28,991.83,1017.62,214,21.29,7.98,-23,1
1790239827,2026-09-24 10:50,42.28,991.81,1017.59,214,21.30,7.99,-21,1
1790239888,2026-09-24 10:51,42.28,991.80,1017.58,214,21.28,7.97,-23,1
1790239948,2026-09-24 10:52,42.30,991.82,1017.60,214,21.29,7.99,-23,1
1790240008,2026-09-24 10:53,42.29,991.83,1017.61,214,21.30,7.99,-24,1
1790240068,2026-09-24 10:54,42.30,991.83,1017.61,214,21.30,7.99,-24,1
1790240129,2026-09-24 10:55,42.31,991.81,1017.59,214,21.29,7.99,-25,1
1790240249,2026-09-24 10:57,42.29,991.81,1017.59,214,21.29,7.98,-24,1
1790240310,2026-09-24 10:58,42.29,991.80,1017.59,214,21.29,7.98,-21,1
1790240370,2026-09-24 10:59,42.29,991.82,1017.60,214,21.30,7.99,-21,1
1790240430,2026-09-24 11:00,42.30,991.83,1017.61,214,21.30,7.99,-21,1
1790240551,2026-09-24 11:02,42.32,991.85,1017.64,214,21.30,8.00,-21,1
1790240611,2026-09-24 11:03,42.32,991.82,1017.61,214,21.28,7.98,-24,1
1790240671,2026-09-24 11:04,42.33,991.80,1017.58,214,21.29,7.99,-25,1
1790240732,2026-09-24 11:05,42.33,991.81,1017.59,214,21.29,7.99,-26,1
1790240792,2026-09-24 11:06,42.32,991.82,1017.60,214,21.29,7.99,-24,1
1790240852,2026-09-24 11:07,42.33,991.80,1017.58,214,21.30,8.00,-21,1
1790240912,2026-09-24 11:08,42.34,991.81,1017.59,214,21.29,8.00,-24,1
1790240973,2026-09-24 11:09,42.32,991.80,1017.58,214,21.29,7.99,-23,1
1790241033,2026-09-24 11:10,42.33,991.80,1017.58,214,21.29,7.99,-25,1
1790241093,2026-09-24 11:11,42.33,991.74,1017.52,214,21.30,8.00,-22,1
1790241153,2026-09-24 11:12,42.36,991.81,1017.59,214,21.29,8.00,-23,1
1790241214,2026-09-24 11:13,42.34,991.85,1017.63,214,21.30,8.01,-22,1
1790241274,2026-09-24 11:14,42.33,991.84,1017.63,214,21.30,8.00,-23,1
1790241334,2026-09-24 11:15,42.34,991.83,1017.61,214,21.30,8.01,-22,1
1790241394,2026-09-24 11:16,42.35,991.81,1017.59,214,21.30,8.01,-24,1
1790241455,2026-09-24 11:17,42.34,991.79,1017.57,214,21.30,8.01,-22,1
1790241515,2026-09-24 11:18,42.33,991.81,1017.59,214,21.30,8.00,-24,1
1790241575,2026-09-24 11:19,42.34,991.77,1017.55,214,21.31,8.01,-24,1
1790241636,2026-09-24 11:20,42.34,991.76,1017.55,214,21.30,8.01,-22,1
1790241696,2026-09-24 11:21,42.37,991.73,1017.52,214,21.30,8.02,-24,1
1790241756,2026-09-24 11:22,42.35,991.76,1017.54,214,21.28,7.99,-24,1
1790241816,2026-09-24 11:23,42.33,991.74,1017.52,214,21.29,7.99,-22,1
1790241877,2026-09-24 11:24,42.33,991.74,1017.52,214,21.29,8.00,-24,1
1790241937,2026-09-24 11:25,42.33,991.78,1017.57,214,21.29,7.99,-25,1
1790241997,2026-09-24 11:26,42.32,991.77,1017.55,214,21.29,7.99,-23,1
1790242057,2026-09-24 11:27,42.30,991.75,1017.54,214,21.30,7.99,-23,1
1790242118,2026-09-24 11:28,42.35,991.75,1017.54,214,21.30,8.01,-22,1
1790242178,2026-09-24 11:29,42.31,991.69,1017.48,214,21.29,7.99,-22,1
1790242238,2026-09-24 11:30,42.36,991.73,1017.51,214,21.29,8.00,-21,1
1790242298,2026-09-24 11:31,42.34,991.74,1017.52,214,21.30,8.01,-24,1
1790242359,2026-09-24 11:32,42.34,991.78,1017.56,214,21.30,8.01,-24,1
1790242419,2026-09-24 11:33,42.33,991.78,1017.56,214,21.30,8.00,-22,1
1790242479,2026-09-24 11:34,42.33,991.77,1017.55,214,21.29,7.99,-23,1
1790242539,2026-09-24 11:35,42.34,991.77,1017.55,214,21.30,8.01,-22,1
1790242600,2026-09-24 11:36,42.33,991.74,1017.53,214,21.30,8.00,-23,1
1790242660,2026-09-24 11:37,42.34,991.74,1017.52,214,21.30,8.01,-25,1
1790242720,2026-09-24 11:38,42.35,991.73,1017.52,214,21.31,8.02,-21,1
1790242780,2026-09-24 11:39,42.35,991.72,1017.51,214,21.31,8.02,-24,1
1790242841,2026-09-24 11:40,42.58,991.68,1017.46,214,21.29,8.08,-25,1
1790242901,2026-09-24 11:41,42.32,991.65,1017.44,214,21.31,8.01,-23,1
1790242961,2026-09-24 11:42,42.13,991.65,1017.43,214,21.31,7.94,-23,1
1790243021,2026-09-24 11:43,42.47,991.63,1017.41,214,21.31,8.06,-22,1
1790243082,2026-09-24 11:44,42.34,991.63,1017.42,214,21.31,8.01,-23,1
1790243142,2026-09-24 11:45,42.36,991.61,1017.39,214,21.30,8.01,-23,1
1790243202,2026-09-24 11:46,42.35,991.63,1017.42,214,21.31,8.02,-22,1
1790243262,2026-09-24 11:47,42.34,991.60,1017.38,214,21.31,8.01,-22,1
1790243323,2026-09-24 11:48,42.12,991.55,1017.34,214,21.31,7.94,-23,1
1790243383,2026-09-24 11:49,42.36,991.56,1017.35,214,21.31,8.02,-24,1
1790243443,2026-09-24 11:50,42.36,991.52,1017.30,214,21.31,8.02,-22,1
1790243567,2026-09-24 11:52,42.47,991.52,1017.31,214,21.31,8.06,-22,1
1790243627,2026-09-24 11:53,42.37,991.52,1017.31,214,21.31,8.03,-22,1
1790243687,2026-09-24 11:54,41.96,991.52,1017.30,214,21.31,7.88,-24,1
1790243748,2026-09-24 11:55,42.36,991.55,1017.33,214,21.32,8.03,-23,1
1790243808,2026-09-24 11:56,42.36,991.55,1017.34,214,21.32,8.03,-23,1
1790243868,2026-09-24 11:57,42.37,991.55,1017.34,214,21.32,8.03,-23,1
1790243928,2026-09-24 11:58,42.37,991.57,1017.35,214,21.32,8.04,-23,1
1790243989,2026-09-24 11:59,42.36,991.59,1017.37,214,21.31,8.02,-21,1
1790244049,2026-09-24 12:00,42.37,991.57,1017.36,214,21.32,8.04,-24,1
1790244109,2026-09-24 12:01,42.37,991.59,1017.37,214,21.32,8.04,-24,1
1790244169,2026-09-24 12:02,42.36,991.61,1017.39,214,21.32,8.03,-25,1
1790244230,2026-09-24 12:03,42.36,991.61,1017.39,214,21.32,8.03,-23,1
1790244290,2026-09-24 12:04,42.37,991.59,1017.38,214,21.32,8.04,-21,1
1790244350,2026-09-24 12:05,42.34,991.62,1017.41,214,21.32,8.02,-23,1
1790244411,2026-09-24 12:06,42.37,991.64,1017.42,214,21.32,8.04,-23,1
1790244471,2026-09-24 12:07,42.36,991.58,1017.37,214,21.32,8.03,-23,1
1790244531,2026-09-24 12:08,42.37,991.57,1017.36,214,21.32,8.04,-23,1
1790244591,2026-09-24 12:09,42.37,991.59,1017.37,214,21.32,8.04,-24,1
1790244652,2026-09-24 12:10,42.36,991.56,1017.35,214,21.32,8.03,-22,1
1790244712,2026-09-24 12:11,42.37,991.56,1017.34,214,21.33,8.04,-22,1
1790244772,2026-09-24 12:12,42.39,991.56,1017.34,214,21.32,8.04,-24,1
1790244833,2026-09-24 12:13,42.39,991.54,1017.32,214,21.32,8.04,-24,1
1790244893,2026-09-24 12:14,42.39,991.53,1017.31,214,21.32,8.04,-24,1
1790244953,2026-09-24 12:15,42.39,991.51,1017.29,214,21.32,8.04,-22,1
1790245013,2026-09-24 12:16,42.40,991.49,1017.28,214,21.33,8.06,-23,1
1790245073,2026-09-24 12:17,42.38,991.49,1017.28,214,21.32,8.04,-22,1
1790245134,2026-09-24 12:18,42.38,991.48,1017.26,214,21.32,8.04,-24,1
1790245194,2026-09-24 12:19,42.40,991.45,1017.23,214,21.33,8.06,-22,1
1790245254,2026-09-24 12:20,42.39,991.44,1017.23,214,21.32,8.04,-23,1
1790245314,2026-09-24 12:21,42.38,991.40,1017.18,214,21.32,8.04,-24,1
1790245374,2026-09-24 12:22,42.40,991.37,1017.15,214,21.28,8.01,-22,1
1790245434,2026-09-24 12:23,42.38,991.35,1017.14,214,21.32,8.04,-20,1
1790245494,2026-09-24 12:24,42.39,991.29,1017.08,214,21.33,8.05,-24,1
1790245554,2026-09-24 12:25,42.40,991.32,1017.10,214,21.33,8.06,-22,1
1790245614,2026-09-24 12:26,42.43,991.31,1017.09,214,21.28,8.02,-23,1
1790245675,2026-09-24 12:27,42.52,991.28,1017.06,214,21.32,8.09,-23,1
1790245735,2026-09-24 12:28,42.41,991.28,1017.06,214,21.33,8.06,-24,1
1790245795,2026-09-24 12:29,42.42,991.24,1017.03,214,21.32,8.05,-24,1
1790245855,2026-09-24 12:30,42.42,991.21,1016.99,214,21.32,8.05,-23,1
1790245915,2026-09-24 12:31,42.43,991.18,1016.96,214,21.33,8.06,-23,1
1790245975,2026-09-24 12:32,42.42,991.16,1016.94,214,21.33,8.06,-22,1
1790246035,2026-09-24 12:33,42.41,991.11,1016.90,214,21.33,8.06,-22,1
1790246095,2026-09-24 12:34,42.54,991.09,1016.87,214,21.33,8.10,-22,1
1790246156,2026-09-24 12:35,42.42,991.05,1016.83,214,21.33,8.06,-24,1
1790246216,2026-09-24 12:36,42.38,991.00,1016.78,214,21.33,8.05,-24,1
1790246276,2026-09-24 12:37,42.43,990.92,1016.70,214,21.34,8.07,-23,1
1790246336,2026-09-24 12:38,42.40,990.94,1016.73,214,21.32,8.05,-24,1
1790246396,2026-09-24 12:39,42.43,990.93,1016.71,214,21.33,8.06,-22,1
1790246456,2026-09-24 12:40,42.42,990.95,1016.74,214,21.33,8.06,-24,1
1790246517,2026-09-24 12:41,42.44,990.94,1016.72,214,21.31,8.05,-24,1
1790246577,2026-09-24 12:42,42.41,990.98,1016.76,214,21.31,8.04,-21,1
1790246637,2026-09-24 12:43,42.43,991.02,1016.80,214,21.34,8.07,-25,1
1790246697,2026-09-24 12:44,42.41,990.98,1016.77,214,21.34,8.07,-24,1
1790246757,2026-09-24 12:45,42.42,990.94,1016.72,214,21.34,8.07,-23,1
1790246817,2026-09-24 12:46,42.45,990.93,1016.72,214,21.35,8.09,-22,1
1790246877,2026-09-24 12:47,42.44,990.92,1016.70,214,21.34,8.08,-23,1
1790246937,2026-09-24 12:48,42.43,990.89,1016.67,214,21.34,8.07,-22,1
1790246998,2026-09-24 12:49,42.43,990.89,1016.67,214,21.34,8.07,-22,1
1790247058,2026-09-24 12:50,42.50,990.89,1016.68,214,21.34,8.10,-20,1
1790247118,2026-09-24 12:51,42.43,990.87,1016.65,214,21.35,8.08,-22,1
1790247178,2026-09-24 12:52,42.42,990.88,1016.67,214,21.35,8.08,-22,1
1790247238,2026-09-24 12:53,42.44,990.87,1016.65,214,21.35,8.09,-23,1
1790247298,2026-09-24 12:54,42.44,990.87,1016.65,214,21.35,8.09,-24,1
1790247358,2026-09-24 12:55,42.43,990.87,1016.65,214,21.35,8.08,-22,1
1790247419,2026-09-24 12:56,42.44,990.84,1016.62,214,21.35,8.09,-22,1
1790247479,2026-09-24 12:57,42.45,990.83,1016.61,214,21.35,8.09,-24,1
1790247539,2026-09-24 12:58,42.46,990.80,1016.59,214,21.35,8.09,-24,1
1790247599,2026-09-24 12:59,42.44,990.83,1016.61,214,21.35,8.09,-22,1
1790247659,2026-09-24 13:00,42.46,990.82,1016.60,214,21.35,8.09,-23,1
1790247719,2026-09-24 13:01,42.44,990.84,1016.62,214,21.35,8.09,-24,1
1790247840,2026-09-24 13:04,42.45,990.84,1016.62,214,21.36,8.10,-24,1
1790247900,2026-09-24 13:05,42.45,990.86,1016.64,214,21.36,8.10,-21,1
1790247960,2026-09-24 13:06,42.46,990.79,1016.58,214,21.36,8.10,-23,1
1790248020,2026-09-24 13:07,42.39,990.83,1016.62,214,21.35,8.07,-23,1
1790248080,2026-09-24 13:08,42.44,990.84,1016.63,214,21.36,8.10,-22,1
1790248140,2026-09-24 13:09,42.45,990.85,1016.64,214,21.36,8.10,-20,1
1790248200,2026-09-24 13:10,42.46,990.85,1016.63,214,21.37,8.11,-23,1
1790248261,2026-09-24 13:11,42.63,990.85,1016.64,214,21.36,8.16,-23,1
1790248321,2026-09-24 13:12,42.46,990.88,1016.67,214,21.36,8.10,-23,1
1790248441,2026-09-24 13:14,42.46,990.81,1016.60,214,21.37,8.11,-24,1
1790248501,2026-09-24 13:15,42.45,990.86,1016.64,214,21.37,8.11,-21,1
1790248561,2026-09-24 13:16,42.46,990.85,1016.64,214,21.37,8.11,-23,1
1790248621,2026-09-24 13:17,42.46,990.86,1016.65,214,21.35,8.09,-23,1
1790248681,2026-09-24 13:18,42.78,990.84,1016.62,214,21.37,8.22,-24,1
1790248742,2026-09-24 13:19,42.46,990.79,1016.57,214,21.37,8.11,-23,1
1790248802,2026-09-24 13:20,42.47,990.78,1016.56,214,21.37,8.12,-25,1
1790248862,2026-09-24 13:21,42.47,990.83,1016.61,214,21.37,8.12,-22,1
1790248922,2026-09-24 13:22,42.45,990.81,1016.60,214,21.37,8.11,-22,1
1790248982,2026-09-24 13:23,42.47,990.77,1016.55,214,21.37,8.12,-25,1
1790249042,2026-09-24 13:24,42.47,990.80,1016.58,214,21.36,8.11,-22,1
1790249102,2026-09-24 13:25,42.47,990.80,1016.58,214,21.37,8.12,-24,1
1790249162,2026-09-24 13:26,42.47,990.79,1016.57,214,21.37,8.12,-25,1
1790249223,2026-09-24 13:27,42.41,990.79,1016.57,214,21.37,8.09,-22,1
1790249283,2026-09-24 13:28,42.47,990.78,1016.56,214,21.37,8.12,-22,1
1790249343,2026-09-24 13:29,42.47,990.75,1016.53,214,21.37,8.12,-23,1
1790249403,2026-09-24 13:30,42.47,990.77,1016.56,214,21.37,8.12,-22,1
1790249463,2026-09-24 13:31,42.46,990.76,1016.54,214,21.38,8.12,-22,1
1790249523,2026-09-24 13:32,42.47,990.73,1016.52,214,21.37,8.12,-25,1
1790249646,2026-09-24 13:34,42.47,990.75,1016.54,214,21.37,8.12,-23,1
1790249707,2026-09-24 13:35,42.47,990.78,1016.57,214,21.38,8.12,-24,1
1790249767,2026-09-24 13:36,42.49,990.78,1016.56,214,21.37,8.12,-23,1
1790249827,2026-09-24 13:37,42.47,990.81,1016.59,214,21.37,8.12,-22,1
1790249887,2026-09-24 13:38,42.47,990.81,1016.59,214,21.37,8.12,-24,1
1790249948,2026-09-24 13:39,42.47,990.81,1016.59,214,21.38,8.13,-22,1
1790250008,2026-09-24 13:40,42.47,990.79,1016.58,214,21.37,8.12,-22,1
1790250068,2026-09-24 13:41,42.59,990.78,1016.57,214,21.38,8.17,-25,1
1790250128,2026-09-24 13:42,42.47,990.81,1016.59,214,21.38,8.13,-23,1
1790250189,2026-09-24 13:43,42.48,990.78,1016.57,214,21.38,8.13,-23,1
1790250249,2026-09-24 13:44,42.48,990.77,1016.56,214,21.38,8.13,-23,1
1790250309,2026-09-24 13:45,42.47,990.74,1016.52,214,21.38,8.12,-23,1
1790250370,2026-09-24 13:46,42.47,990.74,1016.53,214,21.38,8.13,-22,1
1790250430,2026-09-24 13:47,42.46,990.75,1016.54,214,21.37,8.11,-23,1
1790250490,2026-09-24 13:48,42.48,990.74,1016.52,214,21.38,8.13,-22,1
1790250550,2026-09-24 13:49,42.47,990.70,1016.49,214,21.38,8.13,-23,1
1790250611,2026-09-24 13:50,42.49,990.71,1016.49,214,21.39,8.14,-24,1
1790250671,2026-09-24 13:51,42.46,990.71,1016.49,214,21.38,8.12,-24,1
1790250731,2026-09-24 13:52,42.48,990.71,1016.50,214,21.38,8.13,-21,1
1790250792,2026-09-24 13:53,42.47,990.70,1016.48,214,21.37,8.12,-24,1
1790250852,2026-09-24 13:54,42.46,990.72,1016.50,214,21.38,8.12,-21,1
1790250912,2026-09-24 13:55,42.48,990.67,1016.46,214,21.39,8.13,-21,1
1790250972,2026-09-24 13:56,42.48,990.65,1016.43,214,21.38,8.13,-26,1
1790251033,2026-09-24 13:57,42.46,990.65,1016.43,214,21.39,8.13,-23,1
1790251153,2026-09-24 13:59,42.45,990.60,1016.39,214,21.39,8.13,-30,1
1790251214,2026-09-24 14:00,42.45,990.60,1016.39,214,21.39,8.13,-24,1
1790251274,2026-09-24 14:01,42.46,990.54,1016.32,214,21.39,8.13,-22,1
1790251334,2026-09-24 14:02,42.46,990.57,1016.35,214,21.39,8.13,-24,1
1790251394,2026-09-24 14:03,42.46,990.55,1016.34,214,21.39,8.13,-26,1
1790251515,2026-09-24 14:05,42.44,990.57,1016.36,214,21.39,8.12,-23,1
1790251575,2026-09-24 14:06,42.62,990.57,1016.35,214,21.39,8.18,-23,1
1790251636,2026-09-24 14:07,42.46,990.58,1016.37,214,21.39,8.13,-24,1
1790251696,2026-09-24 14:08,42.46,990.60,1016.38,214,21.39,8.13,-22,1
1790251756,2026-09-24 14:09,42.44,990.62,1016.41,214,21.40,8.13,-23,1
1790251816,2026-09-24 14:10,42.44,990.66,1016.44,214,21.40,8.13,-24,1
1790251877,2026-09-24 14:11,42.44,990.63,1016.41,214,21.39,8.12,-24,1
1790251937,2026-09-24 14:12,42.46,990.64,1016.42,214,21.39,8.13,-22,1
1790251997,2026-09-24 14:13,42.43,990.68,1016.46,214,21.39,8.12,-24,1
1790252057,2026-09-24 14:14,42.43,990.69,1016.48,214,21.40,8.13,-24,1
1790252118,2026-09-24 14:15,42.43,990.71,1016.50,214,21.38,8.11,-23,1
1790252178,2026-09-24 14:16,42.46,990.72,1016.50,214,21.40,8.14,-23,1
1790252299,2026-09-24 14:18,42.59,990.72,1016.51,214,21.40,8.18,-22,1
1790252359,2026-09-24 14:19,42.42,990.72,1016.50,214,21.41,8.13,-23,1
1790252419,2026-09-24 14:20,42.43,990.72,1016.50,214,21.41,8.14,-23,1
1790252480,2026-09-24 14:21,42.25,990.70,1016.48,214,21.41,8.07,-23,1
1790252540,2026-09-24 14:22,42.41,990.67,1016.46,214,21.40,8.12,-23,1
1790252600,2026-09-24 14:23,42.40,990.66,1016.45,214,21.41,8.13,-23,1
1790252660,2026-09-24 14:24,42.41,990.67,1016.45,214,21.41,8.13,-23,1
1790252721,2026-09-24 14:25,42.41,990.66,1016.44,214,21.41,8.13,-22,1
1790252781,2026-09-24 14:26,42.40,990.64,1016.42,214,21.42,8.14,-23,1
1790252841,2026-09-24 14:27,42.30,990.63,1016.42,214,21.42,8.10,-21,1
1790252902,2026-09-24 14:28,42.37,990.62,1016.41,214,21.42,8.13,-23,1
1790252962,2026-09-24 14:29,42.40,990.60,1016.38,214,21.42,8.14,-22,1
1790253022,2026-09-24 14:30,42.39,990.58,1016.36,214,21.42,8.13,-22,1
1790253082,2026-09-24 14:31,42.39,990.59,1016.37,214,21.43,8.14,-23,1
1790253143,2026-09-24 14:32,42.49,990.57,1016.35,214,21.42,8.17,-22,1
1790253203,2026-09-24 14:33,42.37,990.58,1016.36,214,21.42,8.13,-21,1
1790253324,2026-09-24 14:35,42.35,990.56,1016.34,214,21.43,8.13,-24,1
1790253384,2026-09-24 14:36,42.39,990.56,1016.34,214,21.43,8.14,-23,1
1790253444,2026-09-24 14:37,42.37,990.52,1016.30,214,21.42,8.12,-24,1
1790253505,2026-09-24 14:38,42.36,990.57,1016.35,214,21.43,8.13,-23,1
1790253565,2026-09-24 14:39,42.36,990.52,1016.30,214,21.43,8.13,-22,1
1790253625,2026-09-24 14:40,42.37,990.52,1016.30,214,21.43,8.13,-23,1
1790253685,2026-09-24 14:41,42.35,990.52,1016.30,214,21.43,8.13,-23,1
1790253746,2026-09-24 14:42,42.37,990.48,1016.26,214,21.43,8.13,-20,1
1790253806,2026-09-24 14:43,42.36,990.50,1016.29,214,21.44,8.14,-26,1
1790253866,2026-09-24 14:44,42.36,990.48,1016.26,214,21.43,8.13,-23,1
1790253927,2026-09-24 14:45,42.36,990.49,1016.27,214,21.43,8.13,-23,1
1790253987,2026-09-24 14:46,42.37,990.48,1016.26,214,21.43,8.13,-22,1
1790254047,2026-09-24 14:47,42.34,990.49,1016.28,214,21.43,8.12,-24,1
1790254107,2026-09-24 14:48,42.35,990.52,1016.30,214,21.44,8.14,-23,1
1790254168,2026-09-24 14:49,42.17,990.52,1016.30,214,21.43,8.06,-22,1
1790254228,2026-09-24 14:50,42.36,990.54,1016.32,214,21.44,8.14,-22,1
1790254288,2026-09-24 14:51,42.25,990.56,1016.34,214,21.44,8.10,-21,1
1790254349,2026-09-24 14:52,42.45,990.54,1016.33,214,21.44,8.17,-23,1
1790254409,2026-09-24 14:53,42.36,990.55,1016.33,214,21.43,8.13,-23,1
1790254469,2026-09-24 14:54,42.35,990.57,1016.36,214,21.44,8.14,-24,1
1790254529,2026-09-24 14:55,42.37,990.55,1016.33,214,21.43,8.13,-25,1
1790254590,2026-09-24 14:56,42.36,990.56,1016.35,214,21.44,8.14,-24,1
1790254650,2026-09-24 14:57,42.35,990.59,1016.38,214,21.43,8.13,-20,1
1790254710,2026-09-24 14:58,42.36,990.59,1016.37,214,21.42,8.12,-22,1
1790254771,2026-09-24 14:59,42.48,990.60,1016.38,214,21.43,8.17,-24,1
1790254831,2026-09-24 15:00,42.38,990.59,1016.38,214,21.43,8.14,-22,1
1790254951,2026-09-24 15:02,42.37,990.62,1016.40,214,21.44,8.14,-22,1
1790255012,2026-09-24 15:03,42.37,990.61,1016.39,214,21.44,8.14,-25,1
1790255072,2026-09-24 15:04,42.54,990.58,1016.37,214,21.44,8.20,-23,1
1790255132,2026-09-24 15:05,42.38,990.48,1016.26,214,21.44,8.15,-22,1
1790255193,2026-09-24 15:06,42.38,990.53,1016.31,214,21.43,8.14,-22,1
1790255253,2026-09-24 15:07,42.39,990.57,1016.35,214,21.44,8.15,-23,1
1790255373,2026-09-24 15:09,42.37,990.55,1016.33,214,21.44,8.14,-24,1
1790255434,2026-09-24 15:10,42.39,990.54,1016.33,214,21.44,8.15,-24,1
1790255494,2026-09-24 15:11,42.39,990.53,1016.31,214,21.43,8.14,-23,1
1790255554,2026-09-24 15:12,42.39,990.54,1016.32,214,21.43,8.14,-23,1
1790255615,2026-09-24 15:13,42.40,990.51,1016.30,214,21.43,8.15,-23,1
1790255675,2026-09-24 15:14,42.40,990.51,1016.30,214,21.43,8.15,-23,1
1790255735,2026-09-24 15:15,42.39,990.56,1016.34,214,21.43,8.14,-24,1
1790255795,2026-09-24 15:16,42.38,990.50,1016.29,214,21.43,8.14,-24,1
1790255856,2026-09-24 15:17,42.39,990.52,1016.30,214,21.42,8.13,-25,1
1790255916,2026-09-24 15:18,42.46,990.52,1016.30,214,21.43,8.16,-24,1
1790255976,2026-09-24 15:19,42.39,990.51,1016.29,214,21.42,8.13,-23,1
1790256036,2026-09-24 15:20,42.42,990.54,1016.32,214,21.41,8.13,-23,1
1790256097,2026-09-24 15:21,42.40,990.52,1016.30,214,21.43,8.15,-22,1
1790256157,2026-09-24 15:22,42.44,990.54,1016.32,214,21.43,8.16,-21,1
1790256217,2026-09-24 15:23,42.42,990.53,1016.31,214,21.43,8.15,-24,1
1790256278,2026-09-24 15:24,42.42,990.55,1016.33,214,21.43,8.15,-25,1
1790256338,2026-09-24 15:25,42.52,990.50,1016.29,214,21.43,8.19,-24,1
1790256459,2026-09-24 15:27,42.44,990.49,1016.27,214,21.43,8.16,-21,1
1790256519,2026-09-24 15:28,42.44,990.47,1016.25,214,21.43,8.16,-22,1
1790256579,2026-09-24 15:29,42.44,990.49,1016.28,214,21.43,8.16,-22,1
1790256639,2026-09-24 15:30,42.42,990.47,1016.25,214,21.42,8.14,-21,1
1790256700,2026-09-24 15:31,42.42,990.47,1016.25,214,21.42,8.14,-23,1
1790256760,2026-09-24 15:32,42.42,990.45,1016.23,214,21.42,8.14,-24,1
1790256820,2026-09-24 15:33,42.44,990.47,1016.26,214,21.43,8.16,-24,1
1790256880,2026-09-24 15:34,42.44,990.45,1016.23,214,21.42,8.15,-22,1
1790256941,2026-09-24 15:35,42.44,990.47,1016.26,214,21.42,8.15,-24,1
1790257001,2026-09-24 15:36,42.45,990.48,1016.26,214,21.42,8.15,-23,1
1790257061,2026-09-24 15:37,42.45,990.48,1016.26,214,21.42,8.15,-24,1
1790257122,2026-09-24 15:38,42.45,990.46,1016.25,214,21.42,8.15,-22,1
1790257182,2026-09-24 15:39,42.44,990.49,1016.27,214,21.42,8.15,-23,1
1790257242,2026-09-24 15:40,42.48,990.44,1016.23,214,21.43,8.17,-25,1
1790257302,2026-09-24 15:41,42.40,990.47,1016.26,214,21.43,8.15,-22,1
1790257363,2026-09-24 15:42,42.46,990.49,1016.28,214,21.42,8.16,-24,1
1790257423,2026-09-24 15:43,42.47,990.49,1016.27,214,21.42,8.16,-22,1
1790257483,2026-09-24 15:44,42.44,990.44,1016.23,214,21.42,8.15,-23,1
1790257544,2026-09-24 15:45,42.46,990.47,1016.25,214,21.42,8.16,-23,1
1790257604,2026-09-24 15:46,42.48,990.49,1016.27,214,21.42,8.16,-23,1
1790257664,2026-09-24 15:47,42.47,990.49,1016.27,214,21.42,8.16,-22,1
1790257724,2026-09-24 15:48,42.46,990.50,1016.28,214,21.41,8.15,-25,1
1790257785,2026-09-24 15:49,42.41,990.50,1016.28,214,21.42,8.14,-23,1
1790257845,2026-09-24 15:50,42.49,990.50,1016.29,214,21.41,8.16,-21,1
1790257905,2026-09-24 15:51,42.47,990.50,1016.29,214,21.41,8.15,-24,1
1790257966,2026-09-24 15:52,42.48,990.50,1016.28,214,21.42,8.16,-23,1
1790258026,2026-09-24 15:53,42.49,990.50,1016.28,214,21.41,8.16,-24,1
1790258086,2026-09-24 15:54,42.50,990.49,1016.27,214,21.40,8.15,-21,1
1790258146,2026-09-24 15:55,42.48,990.47,1016.25,214,21.40,8.14,-22,1
1790258207,2026-09-24 15:56,42.50,990.48,1016.27,214,21.41,8.16,-25,1
1790258267,2026-09-24 15:57,42.49,990.45,1016.23,214,21.41,8.16,-25,1
1790258327,2026-09-24 15:58,42.51,990.44,1016.22,214,21.40,8.16,-23,1
1790258388,2026-09-24 15:59,42.40,990.48,1016.27,214,21.41,8.13,-25,1
1790258448,2026-09-24 16:00,42.49,990.46,1016.24,214,21.42,8.17,-24,1
1790258508,2026-09-24 16:01,42.50,990.50,1016.28,214,21.41,8.16,-22,1
1790258568,2026-09-24 16:02,42.51,990.47,1016.25,214,21.40,8.16,-25,1
1790258629,2026-09-24 16:03,42.51,990.50,1016.28,214,21.41,8.16,-26,1
1790258689,2026-09-24 16:04,42.51,990.48,1016.26,214,21.41,8.16,-21,1
1790258749,2026-09-24 16:05,42.50,990.54,1016.32,214,21.41,8.16,-23,1
1790258810,2026-09-24 16:06,42.51,990.53,1016.31,214,21.41,8.16,-25,1
1790258870,2026-09-24 16:07,42.50,990.50,1016.28,214,21.41,8.16,-23,1
1790258930,2026-09-24 16:08,42.50,990.53,1016.32,214,21.41,8.16,-23,1
1790258990,2026-09-24 16:09,42.50,990.55,1016.33,214,21.41,8.16,-23,1
1790259051,2026-09-24 16:10,42.51,990.55,1016.33,214,21.40,8.16,-23,1
1790259111,2026-09-24 16:11,42.53,990.51,1016.30,214,21.40,8.16,-25,1
1790259171,2026-09-24 16:12,42.51,990.51,1016.30,214,21.41,8.16,-23,1
1790259292,2026-09-24 16:14,42.51,990.54,1016.32,214,21.40,8.16,-24,1
1790259352,2026-09-24 16:15,42.52,990.55,1016.33,214,21.40,8.16,-22,1
1790259412,2026-09-24 16:16,42.52,990.53,1016.31,214,21.41,8.17,-24,1
1790259533,2026-09-24 16:18,42.53,990.56,1016.34,214,21.40,8.16,-22,1
1790259593,2026-09-24 16:19,42.53,990.53,1016.31,214,21.41,8.17,-22,1
1790259654,2026-09-24 16:20,42.52,990.54,1016.32,214,21.41,8.17,-25,1
1790259714,2026-09-24 16:21,42.54,990.56,1016.35,214,21.41,8.18,-21,1
1790259774,2026-09-24 16:22,42.54,990.55,1016.34,214,21.40,8.17,-24,1
1790259834,2026-09-24 16:23,42.54,990.57,1016.36,214,21.40,8.17,-24,1
1790259894,2026-09-24 16:24,42.76,990.57,1016.36,214,21.41,8.25,-21,1
1790259954,2026-09-24 16:25,42.67,990.60,1016.38,214,21.37,8.18,-23,1
1790260014,2026-09-24 16:26,42.52,990.60,1016.39,214,21.40,8.16,-21,1
1790260074,2026-09-24 16:27,42.54,990.63,1016.41,214,21.41,8.18,-21,1
1790260134,2026-09-24 16:28,42.55,990.59,1016.38,214,21.40,8.17,-23,1
1790260195,2026-09-24 16:29,42.57,990.66,1016.45,214,21.40,8.18,-23,1
1790260255,2026-09-24 16:30,42.55,990.69,1016.47,214,21.41,8.18,-23,1
1790260315,2026-09-24 16:31,42.50,990.70,1016.48,214,21.39,8.14,-23,1
1790260375,2026-09-24 16:32,42.66,990.79,1016.58,214,21.34,8.15,-21,1
1790260555,2026-09-24 16:35,42.56,990.84,1016.62,214,21.40,8.17,-22,1
1790260615,2026-09-24 16:36,42.57,990.84,1016.62,214,21.40,8.18,-23,1
1790260676,2026-09-24 16:37,42.57,990.88,1016.66,214,21.40,8.18,-23,1
1790260736,2026-09-24 16:38,42.59,990.90,1016.68,214,21.40,8.18,-23,1
1790260796,2026-09-24 16:39,42.57,990.91,1016.69,214,21.41,8.19,-24,1
1790260856,2026-09-24 16:40,42.60,990.90,1016.69,214,21.40,8.19,-23,1
1790260916,2026-09-24 16:41,42.60,990.99,1016.77,214,21.40,8.19,-23,1
1790260976,2026-09-24 16:42,42.59,990.94,1016.73,214,21.39,8.18,-23,1
1790261036,2026-09-24 16:43,42.59,990.93,1016.71,214,21.40,8.18,-22,1
1790261096,2026-09-24 16:44,42.59,990.88,1016.67,214,21.40,8.18,-22,1
1790261156,2026-09-24 16:45,42.59,990.96,1016.74,214,21.39,8.17,-23,1
1790261217,2026-09-24 16:46,42.60,990.96,1016.75,214,21.39,8.18,-23,1
1790261277,2026-09-24 16:47,42.59,990.99,1016.77,214,21.40,8.18,-21,1
1790261337,2026-09-24 16:48,42.60,990.99,1016.78,214,21.38,8.17,-23,1
1790261397,2026-09-24 16:49,42.60,990.99,1016.77,214,21.36,8.15,-25,1
1790261457,2026-09-24 16:50,42.67,990.98,1016.77,214,21.40,8.21,-24,1
1790261517,2026-09-24 16:51,42.58,991.04,1016.82,214,21.40,8.18,-24,1
1790261577,2026-09-24 16:52,42.61,991.01,1016.80,214,21.39,8.18,-24,1
1790261637,2026-09-24 16:53,42.61,991.07,1016.85,214,21.39,8.18,-22,1
1790261758,2026-09-24 16:55,42.59,991.05,1016.84,214,21.39,8.18,-21,1
1790261818,2026-09-24 16:56,42.61,991.06,1016.84,214,21.38,8.17,-22,1
1790261878,2026-09-24 16:57,42.62,991.08,1016.86,214,21.39,8.18,-24,1
1790261938,2026-09-24 16:58,42.59,991.07,1016.85,214,21.39,8.18,-22,1
1790261998,2026-09-24 16:59,42.59,991.07,1016.85,214,21.39,8.18,-24,1
1790262058,2026-09-24 17:00,42.59,991.07,1016.85,214,21.39,8.18,-24,1
1790262118,2026-09-24 17:01,42.61,991.10,1016.88,214,21.39,8.18,-21,1
1790262238,2026-09-24 17:03,42.59,991.10,1016.88,214,21.39,8.18,-22,1
1790262299,2026-09-24 17:04,42.59,991.11,1016.90,214,21.38,8.17,-22,1
1790262359,2026-09-24 17:05,42.62,991.16,1016.94,214,21.39,8.18,-23,1
1790262419,2026-09-24 17:06,42.62,991.14,1016.93,214,21.38,8.17,-23,1
1790262479,2026-09-24 17:07,42.61,991.16,1016.95,214,21.38,8.17,-22,1
1790262539,2026-09-24 17:08,42.71,991.21,1016.99,214,21.39,8.22,-24,1
1790262599,2026-09-24 17:09,42.61,991.21,1016.99,214,21.39,8.18,-23,1
1790262659,2026-09-24 17:10,42.61,991.23,1017.01,214,21.39,8.18,-22,1
1790262719,2026-09-24 17:11,42.61,991.21,1016.99,214,21.39,8.18,-24,1
1790262779,2026-09-24 17:12,42.62,991.22,1017.00,214,21.39,8.18,-21,1
1790262840,2026-09-24 17:14,42.48,991.25,1017.03,214,21.39,8.13,-23,1
1790262900,2026-09-24 17:15,42.63,991.26,1017.04,214,21.39,8.19,-23,1
1790262960,2026-09-24 17:16,42.37,991.28,1017.07,214,21.39,8.10,-24,1
1790263020,2026-09-24 17:17,42.60,991.26,1017.04,214,21.38,8.17,-23,1
1790263080,2026-09-24 17:18,42.63,991.28,1017.07,214,21.38,8.18,-23,1
1790263140,2026-09-24 17:19,42.64,991.29,1017.07,214,21.38,8.18,-19,1
1790263200,2026-09-24 17:20,42.64,991.34,1017.12,214,21.38,8.18,-20,1
1790263260,2026-09-24 17:21,42.64,991.34,1017.13,214,21.38,8.18,-23,1
1790263321,2026-09-24 17:22,42.61,991.31,1017.09,214,21.38,8.17,-23,1
1790263381,2026-09-24 17:23,42.75,991.38,1017.16,214,21.38,8.22,-23,1
1790263441,2026-09-24 17:24,42.63,991.32,1017.10,214,21.37,8.17,-24,1
1790263501,2026-09-24 17:25,42.62,991.38,1017.17,214,21.37,8.17,-23,1
1790263561,2026-09-24 17:26,42.65,991.44,1017.22,214,21.37,8.18,-22,1
1790263621,2026-09-24 17:27,42.63,991.42,1017.20,214,21.38,8.18,-21,1
1790263681,2026-09-24 17:28,42.64,991.42,1017.20,214,21.37,8.17,-24,1
1790263741,2026-09-24 17:29,42.64,991.44,1017.22,214,21.38,8.18,-23,1
1790263801,2026-09-24 17:30,42.64,991.49,1017.27,214,21.38,8.18,-23,1
1790263861,2026-09-24 17:31,42.63,991.48,1017.27,214,21.38,8.18,-22,1
1790263922,2026-09-24 17:32,42.66,991.50,1017.28,214,21.37,8.18,-23,1
1790263982,2026-09-24 17:33,42.64,991.52,1017.31,214,21.38,8.18,-21,1
1790264042,2026-09-24 17:34,42.66,991.57,1017.35,214,21.38,8.19,-24,1
1790264102,2026-09-24 17:35,42.65,991.54,1017.33,214,21.37,8.18,-20,1
1790264162,2026-09-24 17:36,42.64,991.53,1017.32,214,21.38,8.18,-20,1
1790264282,2026-09-24 17:38,42.96,991.55,1017.33,214,21.37,8.28,-21,1
1790264342,2026-09-24 17:39,42.67,991.58,1017.36,214,21.36,8.17,-32,1
1790264403,2026-09-24 17:40,42.65,991.56,1017.34,214,21.36,8.17,-24,1
1790264463,2026-09-24 17:41,42.41,991.56,1017.35,214,21.37,8.09,-22,1
1790264523,2026-09-24 17:42,42.66,991.60,1017.38,214,21.38,8.19,-25,1
1790264583,2026-09-24 17:43,42.65,991.61,1017.39,214,21.37,8.18,-22,1
1790264643,2026-09-24 17:44,42.95,991.60,1017.38,214,21.38,8.29,-24,1
1790264703,2026-09-24 17:45,42.67,991.62,1017.40,214,21.38,8.19,-23,1
1790264763,2026-09-24 17:46,42.68,991.66,1017.44,214,21.37,8.19,-22,1
1790264823,2026-09-24 17:47,42.67,991.64,1017.43,214,21.38,8.19,-23,1
1790264883,2026-09-24 17:48,42.66,991.68,1017.46,214,21.37,8.18,-24,1
1790265004,2026-09-24 17:50,42.66,991.69,1017.48,214,21.37,8.18,-24,1
1790265064,2026-09-24 17:51,42.67,991.72,1017.51,214,21.37,8.18,-25,1
1790265124,2026-09-24 17:52,42.67,991.74,1017.52,214,21.37,8.18,-25,1
1790265185,2026-09-24 17:53,42.67,991.77,1017.56,214,21.37,8.18,-23,1
1790265245,2026-09-24 17:54,42.68,991.79,1017.57,214,21.36,8.18,-25,1
1790265306,2026-09-24 17:55,42.67,991.81,1017.59,214,21.37,8.18,-22,1
1790265366,2026-09-24 17:56,42.68,991.83,1017.61,214,21.37,8.19,-23,1
1790265426,2026-09-24 17:57,42.68,991.85,1017.63,214,21.37,8.19,-21,1
1790265486,2026-09-24 17:58,42.70,991.85,1017.63,214,21.37,8.19,-23,1
1790265607,2026-09-24 18:00,42.69,991.89,1017.67,214,21.37,8.19,-23,1
1790265667,2026-09-24 18:01,42.67,991.90,1017.68,214,21.36,8.17,-23,1
1790265727,2026-09-24 18:02,42.69,991.93,1017.71,214,21.36,8.18,-24,1
1790265787,2026-09-24 18:03,42.70,991.95,1017.73,214,21.35,8.18,-21,1
1790265848,2026-09-24 18:04,42.70,991.97,1017.76,214,21.36,8.19,-23,1
1790265908,2026-09-24 18:05,42.70,992.00,1017.78,214,21.37,8.19,-23,1
1790265968,2026-09-24 18:06,42.68,992.01,1017.79,214,21.36,8.18,-23,1
1790266028,2026-09-24 18:07,42.68,992.03,1017.81,214,21.36,8.18,-23,1
1790266089,2026-09-24 18:08,42.70,992.03,1017.81,214,21.36,8.19,-21,1
1790266149,2026-09-24 18:09,42.70,992.03,1017.81,214,21.35,8.18,-23,1
1790266270,2026-09-24 18:11,42.71,992.07,1017.85,214,21.35,8.18,-23,1
1790266330,2026-09-24 18:12,42.70,992.05,1017.83,214,21.36,8.19,-24,1
1790266390,2026-09-24 18:13,42.88,992.07,1017.85,214,21.36,8.25,-22,1
1790266450,2026-09-24 18:14,42.72,992.05,1017.83,214,21.35,8.18,-22,1
1790266510,2026-09-24 18:15,42.72,992.06,1017.85,214,21.36,8.19,-23,1
1790266571,2026-09-24 18:16,42.72,992.04,1017.82,214,21.35,8.18,-23,1
1790266631,2026-09-24 18:17,42.82,992.07,1017.85,214,21.35,8.22,-24,1
1790266691,2026-09-24 18:18,42.73,992.08,1017.86,214,21.35,8.19,-22,1
1790266751,2026-09-24 18:19,42.73,992.09,1017.87,214,21.36,8.20,-21,1
1790266872,2026-09-24 18:21,42.74,992.08,1017.87,214,21.34,8.18,-24,1
1790266932,2026-09-24 18:22,42.73,992.11,1017.90,214,21.35,8.19,-22,1
1790266993,2026-09-24 18:23,42.73,992.09,1017.87,214,21.35,8.19,-24,1
1790267053,2026-09-24 18:24,42.74,992.10,1017.88,214,21.35,8.19,-23,1
1790267113,2026-09-24 18:25,42.83,992.13,1017.91,214,21.35,8.22,-23,1
1790267174,2026-09-24 18:26,42.75,992.12,1017.90,214,21.35,8.19,-23,1
1790267234,2026-09-24 18:27,42.74,992.13,1017.92,214,21.35,8.19,-24,1
1790267294,2026-09-24 18:28,42.75,992.11,1017.89,214,21.34,8.19,-23,1
1790267354,2026-09-24 18:29,42.73,992.12,1017.90,214,21.34,8.18,-24,1
1790267415,2026-09-24 18:30,42.76,992.13,1017.91,214,21.35,8.20,-23,1
1790267475,2026-09-24 18:31,42.75,992.13,1017.91,214,21.34,8.19,-23,1
1790267535,2026-09-24 18:32,42.76,992.13,1017.91,214,21.35,8.20,-21,1
1790267596,2026-09-24 18:33,42.74,992.14,1017.92,214,21.35,8.19,-24,1
1790267656,2026-09-24 18:34,42.75,992.14,1017.92,214,21.35,8.19,-21,1
1790267716,2026-09-24 18:35,42.79,992.18,1017.96,214,21.34,8.20,-24,1
1790267776,2026-09-24 18:36,42.79,992.15,1017.93,214,21.34,8.20,-25,1
1790267837,2026-09-24 18:37,42.77,992.19,1017.97,214,21.34,8.19,-23,1
1790267897,2026-09-24 18:38,42.79,992.22,1018.00,214,21.34,8.20,-22,1
1790267957,2026-09-24 18:39,42.79,992.27,1018.05,214,21.34,8.20,-21,1
1790268078,2026-09-24 18:41,42.77,992.31,1018.09,214,21.34,8.19,-23,1
1790268138,2026-09-24 18:42,42.80,992.32,1018.11,214,21.34,8.20,-23,1
1790268198,2026-09-24 18:43,42.79,992.34,1018.12,214,21.34,8.20,-19,1
1790268259,2026-09-24 18:44,42.79,992.36,1018.14,214,21.35,8.21,-22,1
1790268319,2026-09-24 18:45,42.79,992.37,1018.16,214,21.34,8.20,-22,1
1790268379,2026-09-24 18:46,42.80,992.38,1018.16,214,21.34,8.20,-24,1
1790268439,2026-09-24 18:47,42.81,992.36,1018.15,214,21.34,8.20,-24,1
1790268500,2026-09-24 18:48,42.81,992.38,1018.16,214,21.34,8.20,-23,1
1790268560,2026-09-24 18:49,42.82,992.36,1018.15,214,21.34,8.21,-23,1
1790268741,2026-09-24 18:52,42.81,992.37,1018.15,214,21.33,8.19,-22,1
1790268801,2026-09-24 18:53,42.82,992.39,1018.18,214,21.33,8.20,-24,1
1790268861,2026-09-24 18:54,42.83,992.42,1018.20,214,21.34,8.21,-22,1
1790268921,2026-09-24 18:55,42.80,992.40,1018.18,214,21.33,8.19,-22,1
1790268982,2026-09-24 18:56,42.81,992.38,1018.17,214,21.33,8.20,-23,1
1790269042,2026-09-24 18:57,42.83,992.43,1018.21,214,21.33,8.20,-23,1
1790269102,2026-09-24 18:58,42.83,992.45,1018.24,214,21.33,8.20,-25,1
1790269163,2026-09-24 18:59,42.83,992.44,1018.22,214,21.33,8.20,-20,1
1790269223,2026-09-24 19:00,42.83,992.47,1018.25,214,21.33,8.20,-21,1
1790269283,2026-09-24 19:01,42.85,992.47,1018.25,214,21.33,8.21,-24,1
1790269343,2026-09-24 19:02,42.83,992.50,1018.28,214,21.32,8.19,-23,1
1790269404,2026-09-24 19:03,42.85,992.51,1018.29,214,21.33,8.21,-24,1
1790269464,2026-09-24 19:04,42.85,992.54,1018.32,214,21.33,8.21,-24,1
1790269524,2026-09-24 19:05,42.85,992.55,1018.34,214,21.32,8.20,-26,1
1790269584,2026-09-24 19:06,42.84,992.56,1018.34,214,21.33,8.21,-22,1
1790269645,2026-09-24 19:07,42.85,992.59,1018.37,214,21.33,8.21,-23,1
1790269826,2026-09-24 19:10,42.86,992.62,1018.40,214,21.32,8.20,-23,1
1790269886,2026-09-24 19:11,42.86,992.67,1018.45,214,21.33,8.21,-22,1
1790269946,2026-09-24 19:12,42.86,992.66,1018.44,214,21.33,8.21,-22,1
1790270006,2026-09-24 19:13,42.88,992.68,1018.46,214,21.32,8.21,-23,1
1790270067,2026-09-24 19:14,42.87,992.69,1018.47,214,21.33,8.22,-22,1
1790270127,2026-09-24 19:15,42.61,992.71,1018.50,214,21.33,8.13,-23,1
1790270187,2026-09-24 19:16,42.87,992.72,1018.50,214,21.32,8.21,-22,1
1790270248,2026-09-24 19:17,42.87,992.73,1018.52,214,21.31,8.20,-21,1
1790270308,2026-09-24 19:18,43.13,992.71,1018.49,214,21.31,8.29,-24,1
1790270368,2026-09-24 19:19,42.90,992.73,1018.51,214,21.32,8.22,-24,1
1790270489,2026-09-24 19:21,42.90,992.80,1018.58,214,21.32,8.22,-23,1
1790270549,2026-09-24 19:22,42.91,992.77,1018.55,214,21.31,8.21,-23,1
1790270609,2026-09-24 19:23,42.89,992.82,1018.60,214,21.32,8.21,-22,1
1790270670,2026-09-24 19:24,42.91,992.73,1018.52,214,21.31,8.21,-24,1
1790270730,2026-09-24 19:25,42.90,992.79,1018.57,214,21.32,8.22,-23,1
1790270790,2026-09-24 19:26,42.91,992.80,1018.58,214,21.31,8.21,-24,1
1790270850,2026-09-24 19:27,42.91,992.82,1018.60,214,21.32,8.22,-22,1
1790270911,2026-09-24 19:28,42.91,992.83,1018.62,214,21.32,8.22,-23,1
1790270971,2026-09-24 19:29,42.90,992.86,1018.64,214,21.32,8.22,-25,1
1790271031,2026-09-24 19:30,42.92,992.84,1018.62,214,21.32,8.23,-22,1
1790271091,2026-09-24 19:31,42.75,992.83,1018.61,214,21.28,8.13,-23,1
1790271152,2026-09-24 19:32,42.92,992.86,1018.64,214,21.31,8.22,-24,1
1790271212,2026-09-24 19:33,42.92,992.86,1018.65,214,21.31,8.22,-23,1
1790271272,2026-09-24 19:34,42.90,992.88,1018.66,214,21.31,8.21,-25,1
1790271333,2026-09-24 19:35,42.93,992.90,1018.68,214,21.31,8.22,-25,1
1790271393,2026-09-24 19:36,42.98,992.93,1018.71,214,21.31,8.23,-22,1
1790271453,2026-09-24 19:37,42.89,992.94,1018.72,214,21.31,8.21,-22,1
1790271513,2026-09-24 19:38,42.79,992.97,1018.76,214,21.31,8.17,-24,1
1790271574,2026-09-24 19:39,42.94,992.98,1018.76,214,21.31,8.22,-23,1
1790271634,2026-09-24 19:40,42.94,993.00,1018.78,214,21.30,8.21,-23,1
1790271694,2026-09-24 19:41,42.96,993.01,1018.80,214,21.30,8.22,-24,1
1790271755,2026-09-24 19:42,43.21,993.02,1018.81,214,21.31,8.32,-20,1
1790271815,2026-09-24 19:43,42.89,993.06,1018.84,214,21.30,8.20,-25,1
1790271875,2026-09-24 19:44,42.87,993.05,1018.83,214,21.30,8.19,-23,1
1790271935,2026-09-24 19:45,42.95,993.08,1018.86,214,21.30,8.22,-22,1
1790271996,2026-09-24 19:46,42.95,993.12,1018.90,214,21.30,8.22,-23,1
1790272056,2026-09-24 19:47,42.97,993.12,1018.91,214,21.30,8.22,-22,1
1790272116,2026-09-24 19:48,42.96,993.17,1018.96,214,21.31,8.23,-23,1
1790272177,2026-09-24 19:49,42.96,993.18,1018.97,214,21.31,8.23,-23,1
1790272237,2026-09-24 19:50,42.96,993.19,1018.98,214,21.31,8.23,-23,1
1790272297,2026-09-24 19:51,42.98,993.21,1019.00,214,21.30,8.23,-23,1
1790272357,2026-09-24 19:52,42.95,993.19,1018.97,214,21.30,8.22,-22,1
1790272417,2026-09-24 19:53,42.96,993.22,1019.00,214,21.30,8.22,-24,1
1790272478,2026-09-24 19:54,42.97,993.21,1018.99,214,21.28,8.21,-25,1
1790272538,2026-09-24 19:55,42.98,993.24,1019.02,214,21.30,8.23,-22,1
1790272598,2026-09-24 19:56,42.98,993.25,1019.03,214,21.30,8.23,-32,1
1790272719,2026-09-24 19:58,43.06,993.26,1019.05,214,21.30,8.26,-24,1
1790272779,2026-09-24 19:59,42.99,993.28,1019.07,214,21.30,8.23,-24,1
1790272839,2026-09-24 20:00,43.02,993.33,1019.11,214,21.29,8.23,-23,1
1790272900,2026-09-24 20:01,43.01,993.32,1019.10,214,21.29,8.23,-22,1
1790272960,2026-09-24 20:02,42.98,993.36,1019.14,214,21.29,8.22,-24,1
1790273020,2026-09-24 20:03,43.00,993.39,1019.17,214,21.30,8.23,-22,1
1790273080,2026-09-24 20:04,43.01,993.36,1019.14,214,21.30,8.24,-23,1
1790273141,2026-09-24 20:05,43.03,993.36,1019.14,214,21.30,8.24,-22,1
1790273201,2026-09-24 20:06,43.01,993.43,1019.21,214,21.30,8.24,-24,1
1790273261,2026-09-24 20:07,43.02,993.43,1019.21,214,21.29,8.23,-23,1
1790273322,2026-09-24 20:08,43.01,993.44,1019.23,214,21.29,8.23,-24,1
1790273382,2026-09-24 20:09,43.03,993.42,1019.20,214,21.29,8.24,-24,1
1790273442,2026-09-24 20:10,43.03,993.46,1019.25,214,21.29,8.23,-20,1
1790273502,2026-09-24 20:11,43.01,993.48,1019.26,214,21.30,8.24,-23,1
1790273562,2026-09-24 20:12,43.03,993.51,1019.30,214,21.30,8.24,-23,1
1790273623,2026-09-24 20:13,43.02,993.51,1019.29,214,21.29,8.23,-20,1
1790273683,2026-09-24 20:14,43.02,993.50,1019.28,214,21.28,8.22,-22,1
1790273743,2026-09-24 20:15,43.03,993.50,1019.28,214,21.28,8.23,-23,1
1790273804,2026-09-24 20:16,42.97,993.53,1019.32,214,21.29,8.22,-22,1
1790273864,2026-09-24 20:17,43.04,993.53,1019.32,214,21.29,8.24,-23,1
1790273924,2026-09-24 20:18,43.03,993.53,1019.31,214,21.28,8.23,-24,1
1790273984,2026-09-24 20:19,43.02,993.50,1019.28,214,21.29,8.23,-22,1
1790274045,2026-09-24 20:20,43.04,993.54,1019.33,214,21.29,8.24,-24,1
1790274105,2026-09-24 20:21,43.12,993.57,1019.36,214,21.29,8.26,-23,1
1790274165,2026-09-24 20:22,43.03,993.61,1019.39,214,21.28,8.23,-23,1
1790274226,2026-09-24 20:23,43.05,993.58,1019.36,214,21.28,8.23,-23,1
1790274286,2026-09-24 20:24,43.03,993.59,1019.37,214,21.28,8.23,-24,1
1790274346,2026-09-24 20:25,43.05,993.59,1019.37,214,21.27,8.22,-26,1
1790274406,2026-09-24 20:26,43.04,993.61,1019.40,214,21.27,8.22,-22,1
1790274467,2026-09-24 20:27,43.05,993.63,1019.41,214,21.28,8.23,-20,1
1790274527,2026-09-24 20:28,43.08,993.64,1019.42,214,21.27,8.24,-26,1
1790274587,2026-09-24 20:29,43.05,993.62,1019.40,214,21.28,8.23,-24,1
1790274648,2026-09-24 20:30,43.07,993.57,1019.35,214,21.28,8.24,-24,1
1790274708,2026-09-24 20:31,43.07,993.64,1019.43,214,21.28,8.24,-22,1
1790274768,2026-09-24 20:32,43.07,993.66,1019.45,214,21.28,8.24,-22,1
1790274828,2026-09-24 20:33,43.07,993.69,1019.47,214,21.28,8.24,-22,1
1790274889,2026-09-24 20:34,43.06,993.71,1019.49,214,21.28,8.24,-25,1
1790274949,2026-09-24 20:35,43.07,993.71,1019.49,214,21.27,8.23,-23,1
1790275009,2026-09-24 20:36,43.07,993.72,1019.50,214,21.28,8.24,-24,1
1790275070,2026-09-24 20:37,43.07,993.69,1019.47,214,21.27,8.23,-26,1
1790275130,2026-09-24 20:38,43.07,993.68,1019.47,214,21.28,8.24,-19,1
1790275190,2026-09-24 20:39,43.07,993.70,1019.48,214,21.27,8.23,-23,1
1790275250,2026-09-24 20:40,43.10,993.70,1019.48,214,21.26,8.23,-23,1
1790275311,2026-09-24 20:41,43.09,993.70,1019.49,214,21.27,8.24,-25,1
1790275431,2026-09-24 20:43,43.09,993.72,1019.50,214,21.27,8.24,-23,1
1790275552,2026-09-24 20:45,43.10,993.76,1019.54,214,21.27,8.24,-23,1
1790275612,2026-09-24 20:46,43.09,993.75,1019.53,214,21.27,8.24,-23,1
1790275733,2026-09-24 20:48,43.09,993.70,1019.49,214,21.27,8.24,-24,1
1790275793,2026-09-24 20:49,43.10,993.73,1019.51,214,21.27,8.24,-23,1
1790275853,2026-09-24 20:50,43.09,993.73,1019.51,214,21.27,8.24,-24,1
1790275914,2026-09-24 20:51,43.10,993.75,1019.53,214,21.27,8.24,-24,1
1790275974,2026-09-24 20:52,43.11,993.76,1019.55,214,21.26,8.24,-23,1
1790276034,2026-09-24 20:53,43.11,993.75,1019.53,214,21.26,8.24,-24,1
1790276094,2026-09-24 20:54,43.10,993.76,1019.54,214,21.27,8.24,-24,1
1790276154,2026-09-24 20:55,43.13,993.74,1019.52,214,21.26,8.24,-25,1
1790276214,2026-09-24 20:56,43.11,993.78,1019.56,214,21.25,8.23,-22,1
1790276274,2026-09-24 20:57,43.07,993.79,1019.57,214,21.26,8.22,-24,1
1790276335,2026-09-24 20:58,43.15,993.82,1019.60,214,21.07,8.08,-23,1
1790276395,2026-09-24 20:59,43.11,993.81,1019.59,214,21.26,8.24,-23,1
1790276455,2026-09-24 21:00,43.12,993.81,1019.60,214,21.21,8.20,-23,1
1790276515,2026-09-24 21:01,43.15,993.85,1019.63,214,21.23,8.22,-24,1
1790276575,2026-09-24 21:02,43.32,993.83,1019.61,214,21.26,8.31,-21,1
1790276635,2026-09-24 21:03,43.11,993.87,1019.65,214,21.26,8.24,-23,1
1790276695,2026-09-24 21:04,43.12,993.86,1019.65,214,21.14,8.13,-22,1
1790276755,2026-09-24 21:05,43.13,993.91,1019.69,214,21.21,8.20,-18,1
1790276815,2026-09-24 21:06,43.15,993.90,1019.68,214,21.25,8.24,-22,1
1790276875,2026-09-24 21:07,43.14,993.88,1019.67,214,21.24,8.23,-22,1
1790276936,2026-09-24 21:08,43.14,993.62,1019.40,214,21.25,8.24,-23,1
1790276996,2026-09-24 21:09,43.15,993.76,1019.54,214,21.26,8.25,-23,1
1790277116,2026-09-24 21:11,43.16,993.92,1019.70,214,21.23,8.22,-23,1
1790277176,2026-09-24 21:12,43.16,993.92,1019.70,214,21.25,8.24,-24,1
1790277296,2026-09-24 21:14,43.16,993.77,1019.55,214,21.25,8.24,-21,1
1790277356,2026-09-24 21:15,43.15,993.94,1019.72,214,21.25,8.24,-23,1
1790277416,2026-09-24 21:16,43.15,993.96,1019.74,214,21.25,8.24,-21,1
1790277477,2026-09-24 21:17,43.02,993.98,1019.77,214,21.26,8.21,-24,1
1790277537,2026-09-24 21:18,43.15,994.00,1019.78,214,21.26,8.25,-21,1
1790277597,2026-09-24 21:19,43.16,994.02,1019.80,214,21.25,8.24,-23,1
1790277657,2026-09-24 21:20,43.15,993.96,1019.75,214,21.25,8.24,-25,1
1790277777,2026-09-24 21:22,42.99,993.98,1019.76,214,21.25,8.19,-21,1
1790277837,2026-09-24 21:23,43.18,994.00,1019.79,214,21.24,8.24,-22,1
1790277897,2026-09-24 21:24,43.19,994.00,1019.78,214,21.22,8.23,-24,1
1790277957,2026-09-24 21:25,43.20,993.96,1019.75,214,21.25,8.26,-20,1
1790278017,2026-09-24 21:26,43.08,993.98,1019.77,214,21.24,8.21,-24,1
1790278077,2026-09-24 21:27,43.17,993.93,1019.71,214,21.24,8.24,-24,1
1790278138,2026-09-24 21:28,43.19,993.96,1019.75,214,21.24,8.24,-22,1
1790278198,2026-09-24 21:29,42.89,993.97,1019.76,214,21.25,8.15,-20,1
1790278258,2026-09-24 21:30,42.98,993.96,1019.74,214,21.23,8.16,-23,1
1790278318,2026-09-24 21:31,43.20,993.93,1019.72,214,21.23,8.24,-21,1
1790278378,2026-09-24 21:32,43.18,993.99,1019.77,214,21.22,8.22,-24,1
1790278438,2026-09-24 21:33,43.22,993.98,1019.77,214,21.25,8.26,-24,1
1790278498,2026-09-24 21:34,43.20,994.00,1019.78,214,21.25,8.26,-22,1
1790278558,2026-09-24 21:35,43.20,993.97,1019.76,214,21.24,8.25,-25,1
1790278618,2026-09-24 21:36,43.20,993.98,1019.76,214,21.25,8.26,-24,1
1790278678,2026-09-24 21:37,43.20,993.97,1019.75,214,21.25,8.26,-20,1
1790278739,2026-09-24 21:38,43.22,993.93,1019.72,214,21.24,8.25,-25,1
1790278799,2026-09-24 21:39,43.21,993.96,1019.75,214,21.24,8.25,-22,1
1790278859,2026-09-24 21:40,43.20,993.91,1019.69,214,21.24,8.25,-24,1
1790278919,2026-09-24 21:41,43.21,993.92,1019.71,214,21.24,8.25,-21,1
1790278979,2026-09-24 21:42,43.21,993.90,1019.68,214,21.24,8.25,-22,1
1790279039,2026-09-24 21:43,43.17,993.89,1019.67,214,21.23,8.23,-22,1
1790279099,2026-09-24 21:44,43.23,993.90,1019.68,214,21.24,8.26,-23,1
1790279159,2026-09-24 21:45,43.27,993.91,1019.69,214,21.24,8.27,-23,1
1790279219,2026-09-24 21:46,43.21,993.94,1019.73,214,21.24,8.25,-22,1
1790279340,2026-09-24 21:49,43.22,993.98,1019.76,214,21.23,8.25,-23,1
1790279400,2026-09-24 21:50,43.24,993.98,1019.77,214,21.24,8.26,-24,1
1790279460,2026-09-24 21:51,43.24,994.02,1019.80,214,21.23,8.25,-23,1
1790279520,2026-09-24 21:52,43.24,994.02,1019.80,214,21.24,8.26,-21,1
1790279580,2026-09-24 21:53,43.35,994.03,1019.81,214,21.23,8.29,-21,1
1790279640,2026-09-24 21:54,43.25,994.00,1019.79,214,21.24,8.27,-22,1
1790279700,2026-09-24 21:55,43.22,994.01,1019.79,214,21.24,8.25,-23,1
1790279760,2026-09-24 21:56,43.23,994.03,1019.82,214,21.24,8.26,-24,1
1790279820,2026-09-24 21:57,43.25,994.02,1019.80,214,21.23,8.26,-23,1
1790279880,2026-09-24 21:58,43.23,994.06,1019.84,214,21.23,8.25,-24,1
1790279940,2026-09-24 21:59,43.23,994.01,1019.79,214,21.24,8.26,-24,1
1790280001,2026-09-24 22:00,43.25,994.07,1019.85,214,21.24,8.27,-22,1
1790280061,2026-09-24 22:01,43.26,994.11,1019.89,214,21.23,8.26,-25,1
1790280121,2026-09-24 22:02,43.12,994.12,1019.91,214,21.23,8.21,-24,1
1790280181,2026-09-24 22:03,43.25,994.12,1019.90,214,21.23,8.26,-21,1
1790280241,2026-09-24 22:04,43.25,994.09,1019.87,214,21.23,8.26,-24,1
1790280301,2026-09-24 22:05,43.24,994.09,1019.87,214,21.22,8.24,-23,1
1790280361,2026-09-24 22:06,43.25,994.09,1019.87,214,21.22,8.25,-24,1
1790280421,2026-09-24 22:07,43.25,994.09,1019.87,214,21.21,8.24,-24,1
1790280481,2026-09-24 22:08,43.25,994.06,1019.84,214,21.23,8.26,-25,1
1790280541,2026-09-24 22:09,43.26,994.07,1019.85,214,21.24,8.27,-23,1
1790280602,2026-09-24 22:10,43.28,994.09,1019.87,214,21.23,8.27,-23,1
1790280662,2026-09-24 22:11,43.25,994.09,1019.88,214,21.23,8.26,-24,1
1790280722,2026-09-24 22:12,43.27,994.10,1019.88,214,21.22,8.25,-22,1
1790280782,2026-09-24 22:13,43.27,994.12,1019.91,214,21.23,8.26,-25,1
1790280842,2026-09-24 22:14,43.26,994.10,1019.89,214,21.23,8.26,-23,1
1790280902,2026-09-24 22:15,43.25,994.08,1019.86,214,21.23,8.26,-23,1
1790280962,2026-09-24 22:16,43.28,994.11,1019.90,214,21.22,8.26,-26,1
1790281022,2026-09-24 22:17,43.29,994.11,1019.90,214,21.22,8.26,-25,1
1790281082,2026-09-24 22:18,43.27,994.18,1019.96,214,21.22,8.25,-23,1
1790281142,2026-09-24 22:19,43.28,994.20,1019.99,214,21.22,8.26,-23,1
1790281203,2026-09-24 22:20,43.29,994.22,1020.00,214,21.23,8.27,-23,1
1790281263,2026-09-24 22:21,43.28,994.22,1020.00,214,21.21,8.25,-23,1
1790281323,2026-09-24 22:22,43.30,994.25,1020.04,214,21.22,8.27,-23,1
1790281383,2026-09-24 22:23,43.29,994.28,1020.06,214,21.22,8.26,-22,1
1790281443,2026-09-24 22:24,43.29,994.28,1020.06,214,21.22,8.26,-24,1
1790281503,2026-09-24 22:25,43.29,994.26,1020.05,214,21.21,8.25,-24,1
1790281563,2026-09-24 22:26,43.29,994.29,1020.07,214,21.23,8.27,-23,1
1790281623,2026-09-24 22:27,43.29,994.28,1020.06,214,21.22,8.26,-22,1
1790281683,2026-09-24 22:28,43.29,994.29,1020.08,214,21.22,8.26,-24,1
1790281743,2026-09-24 22:29,43.29,994.30,1020.08,214,21.22,8.26,-23,1
1790281804,2026-09-24 22:30,43.31,994.31,1020.09,214,21.22,8.27,-25,1
1790281864,2026-09-24 22:31,43.31,994.28,1020.07,214,21.21,8.26,-22,1
1790281924,2026-09-24 22:32,43.31,994.31,1020.10,214,21.21,8.26,-23,1
1790281984,2026-09-24 22:33,43.31,994.28,1020.06,214,21.22,8.27,-21,1
1790282044,2026-09-24 22:34,43.30,994.32,1020.10,214,21.22,8.27,-23,1
1790282104,2026-09-24 22:35,43.31,994.31,1020.10,214,21.22,8.27,-23,1
1790282406,2026-09-24 22:40,43.35,994.29,1020.08,214,21.21,8.27,-23,1
1790282466,2026-09-24 22:41,43.32,994.30,1020.08,214,21.20,8.25,-22,1
1790282527,2026-09-24 22:42,43.34,994.30,1020.08,214,21.21,8.27,-23,1
1790282587,2026-09-24 22:43,43.31,994.27,1020.06,214,21.22,8.27,-23,1
1790282707,2026-09-24 22:45,43.32,994.27,1020.06,214,21.21,8.26,-24,1
1790282767,2026-09-24 22:46,43.23,994.20,1019.98,214,21.19,8.21,-22,1
1790282828,2026-09-24 22:47,43.34,994.19,1019.98,214,21.21,8.27,-22,1
1790282888,2026-09-24 22:48,43.31,994.23,1020.01,214,21.21,8.26,-23,1
1790283008,2026-09-24 22:50,43.34,994.15,1019.93,214,21.22,8.28,-22,1
1790283069,2026-09-24 22:51,43.32,994.15,1019.94,214,21.21,8.26,-25,1
1790283129,2026-09-24 22:52,43.34,994.19,1019.97,214,21.21,8.27,-22,1
1790283189,2026-09-24 22:53,43.33,994.14,1019.92,214,21.20,8.26,-24,1
1790283249,2026-09-24 22:54,43.36,994.17,1019.95,214,21.21,8.27,-24,1
1790283310,2026-09-24 22:55,43.34,994.20,1019.98,214,21.21,8.27,-22,1
1790283370,2026-09-24 22:56,43.35,994.20,1019.98,214,21.21,8.27,-24,1
1790283430,2026-09-24 22:57,43.34,994.19,1019.97,214,21.21,8.27,-19,1
1790283551,2026-09-24 22:59,43.37,994.21,1020.00,214,21.20,8.27,-23,1
1790283611,2026-09-24 23:00,43.35,994.21,1019.99,214,21.21,8.27,-21,1
1790283671,2026-09-24 23:01,43.35,994.20,1019.99,214,21.21,8.27,-25,1
1790283732,2026-09-24 23:02,43.36,994.17,1019.95,214,21.21,8.27,-23,1
1790283792,2026-09-24 23:03,43.35,994.22,1020.01,214,21.20,8.26,-23,1
1790283852,2026-09-24 23:04,43.25,994.24,1020.02,214,21.21,8.24,-23,1
1790283912,2026-09-24 23:05,43.37,994.19,1019.98,214,21.21,8.28,-23,1
1790283973,2026-09-24 23:06,43.37,994.20,1019.99,214,21.18,8.25,-23,1
1790284033,2026-09-24 23:07,43.37,994.18,1019.96,214,21.21,8.28,-23,1
1790284093,2026-09-24 23:08,43.39,994.14,1019.92,214,21.20,8.28,-24,1
1790284154,2026-09-24 23:09,43.38,994.18,1019.96,214,21.20,8.27,-23,1
1790284214,2026-09-24 23:10,43.42,994.16,1019.95,214,21.20,8.29,-21,1
1790284274,2026-09-24 23:11,43.40,994.17,1019.95,214,21.21,8.29,-23,1
1790284334,2026-09-24 23:12,43.37,994.20,1019.98,214,21.21,8.28,-24,1
1790284394,2026-09-24 23:13,43.38,994.20,1019.98,214,21.21,8.28,-23,1
1790284455,2026-09-24 23:14,43.39,994.22,1020.00,214,21.21,8.29,-21,1
1790284515,2026-09-24 23:15,43.39,994.23,1020.01,214,21.21,8.29,-23,1
1790284575,2026-09-24 23:16,43.40,994.23,1020.02,214,21.21,8.29,-22,1
1790284635,2026-09-24 23:17,43.40,994.23,1020.02,214,21.20,8.28,-23,1
1790284696,2026-09-24 23:18,43.41,994.27,1020.05,214,21.21,8.29,-25,1
1790284756,2026-09-24 23:19,43.40,994.23,1020.01,214,21.21,8.29,-24,1
1790284816,2026-09-24 23:20,43.38,994.30,1020.08,214,21.21,8.28,-22,1
1790284877,2026-09-24 23:21,43.40,994.27,1020.06,214,21.20,8.28,-23,1
1790284937,2026-09-24 23:22,43.40,994.31,1020.09,214,21.20,8.28,-24,1
1790284997,2026-09-24 23:23,43.25,994.34,1020.12,214,21.19,8.22,-23,1
1790285057,2026-09-24 23:24,43.41,994.34,1020.12,214,21.20,8.28,-24,1
1790285118,2026-09-24 23:25,43.43,994.36,1020.14,214,21.21,8.30,-23,1
1790285178,2026-09-24 23:26,43.43,994.38,1020.17,214,21.21,8.30,-23,1
1790285238,2026-09-24 23:27,43.41,994.40,1020.18,214,21.21,8.29,-21,1
1790285299,2026-09-24 23:28,43.43,994.39,1020.17,214,21.21,8.30,-24,1
1790285359,2026-09-24 23:29,43.41,994.38,1020.17,214,21.20,8.28,-25,1
1790285419,2026-09-24 23:30,43.44,994.36,1020.14,214,21.20,8.29,-23,1
1790285479,2026-09-24 23:31,43.43,994.36,1020.14,214,21.20,8.29,-23,1
1790285540,2026-09-24 23:32,43.40,994.40,1020.18,214,21.20,8.28,-22,1
1790285600,2026-09-24 23:33,43.40,994.36,1020.14,214,21.21,8.29,-24,1
1790285660,2026-09-24 23:34,43.40,994.37,1020.15,214,21.20,8.28,-24,1
1790285720,2026-09-24 23:35,43.42,994.38,1020.16,214,21.20,8.29,-23,1
1790285781,2026-09-24 23:36,43.41,994.39,1020.17,214,21.20,8.28,-22,1
1790285841,2026-09-24 23:37,43.42,994.36,1020.14,214,21.20,8.29,-23,1
1790285901,2026-09-24 23:38,43.45,994.36,1020.14,214,21.20,8.30,-23,1
1790285962,2026-09-24 23:39,43.44,994.38,1020.17,214,21.20,8.29,-24,1
1790286082,2026-09-24 23:41,43.44,994.38,1020.16,214,21.20,8.29,-23,1
1790286142,2026-09-24 23:42,43.45,994.39,1020.17,214,21.20,8.30,-23,1
1790286203,2026-09-24 23:43,43.45,994.38,1020.17,214,21.19,8.29,-24,1
1790286263,2026-09-24 23:44,43.44,994.37,1020.15,214,21.19,8.29,-24,1
1790286323,2026-09-24 23:45,43.45,994.37,1020.15,214,21.20,8.30,-24,1
1790286384,2026-09-24 23:46,43.52,994.37,1020.15,214,21.20,8.32,-23,1
1790286444,2026-09-24 23:47,43.43,994.33,1020.11,214,21.19,8.28,-24,1
1790286504,2026-09-24 23:48,43.45,994.37,1020.16,214,21.19,8.29,-25,1
1790286564,2026-09-24 23:49,43.29,994.36,1020.15,214,21.20,8.24,-32,1
1790286625,2026-09-24 23:50,43.59,994.33,1020.11,214,21.18,8.33,-23,1
1790286685,2026-09-24 23:51,43.46,994.34,1020.12,214,21.18,8.28,-25,1
1790286745,2026-09-24 23:52,43.49,994.37,1020.16,214,21.20,8.31,-22,1
1790286805,2026-09-24 23:53,43.47,994.38,1020.16,214,21.19,8.30,-23,1
1790286866,2026-09-24 23:54,43.51,994.39,1020.17,214,21.19,8.31,-23,1
1790286926,2026-09-24 23:55,43.43,994.39,1020.17,214,21.19,8.28,-24,1
1790286986,2026-09-24 23:56,43.49,994.39,1020.17,214,21.19,8.30,-23,1
1790287049,2026-09-24 23:57,43.47,994.43,1020.21,214,21.18,8.29,-23,1
1790287109,2026-09-24 23:58,43.49,994.40,1020.19,214,21.19,8.30,-22,1
1790287169,2026-09-24 23:59,43.47,994.38,1020.16,214,21.19,8.30,-23,1