1790287230,2026-09-25 00:00,43.47,994.43,1020.21,214,21.19,8.30,-23,1
1790287290,2026-09-25 00:01,43.49,994.42,1020.20,214,21.19,8.30,-23,1
1790287350,2026-09-25 00:02,43.47,994.40,1020.18,214,21.19,8.30,-21,1
1790287411,2026-09-25 00:03,43.47,994.44,1020.23,214,21.19,8.30,-23,1
1790287471,2026-09-25 00:04,43.48,994.43,1020.21,214,21.19,8.30,-22,1
1790287531,2026-09-25 00:05,43.50,994.46,1020.25,214,21.19,8.30,-21,1
1790287652,2026-09-25 00:07,43.52,994.46,1020.25,214,21.19,8.31,-23,1
1790287712,2026-09-25 00:08,43.51,994.48,1020.26,214,21.18,8.30,-23,1
1790287772,2026-09-25 00:09,43.52,994.49,1020.27,214,21.19,8.31,-23,1
1790287833,2026-09-25 00:10,43.51,994.48,1020.26,214,21.19,8.31,-23,1
1790287893,2026-09-25 00:11,43.54,994.53,1020.32,214,21.19,8.32,-24,1
1790287953,2026-09-25 00:12,43.60,994.51,1020.29,214,21.19,8.34,-23,1
1790288013,2026-09-25 00:13,43.53,994.49,1020.27,214,21.19,8.31,-24,1
1790288074,2026-09-25 00:14,43.50,994.50,1020.28,214,21.19,8.30,-24,1
1790288134,2026-09-25 00:15,43.52,994.50,1020.29,214,21.19,8.31,-23,1
1790288194,2026-09-25 00:16,43.51,994.49,1020.27,214,21.19,8.31,-23,1
1790288255,2026-09-25 00:17,43.52,994.47,1020.26,214,21.19,8.31,-21,1
1790288315,2026-09-25 00:18,43.53,994.45,1020.24,214,21.19,8.31,-22,1
1790288375,2026-09-25 00:19,43.60,994.44,1020.22,214,21.19,8.34,-22,1
1790288556,2026-09-25 00:22,43.55,994.47,1020.25,214,21.18,8.31,-23,1
1790288616,2026-09-25 00:23,43.52,994.43,1020.21,214,21.18,8.30,-21,1
1790288677,2026-09-25 00:24,43.52,994.43,1020.21,214,21.19,8.31,-22,1
1790288737,2026-09-25 00:25,43.54,994.46,1020.24,214,21.17,8.30,-22,1
1790288797,2026-09-25 00:26,43.55,994.43,1020.22,214,21.18,8.31,-23,1
1790288857,2026-09-25 00:27,43.53,994.43,1020.21,214,21.17,8.30,-22,1
1790288918,2026-09-25 00:28,43.54,994.41,1020.19,214,21.19,8.32,-22,1
1790288978,2026-09-25 00:29,43.53,994.37,1020.16,214,21.18,8.31,-23,1
1790289038,2026-09-25 00:30,43.53,994.39,1020.17,214,21.17,8.30,-22,1
1790289098,2026-09-25 00:31,43.52,994.33,1020.12,214,21.17,8.29,-24,1
1790289159,2026-09-25 00:32,43.53,994.34,1020.13,214,21.18,8.30,-23,1
1790289219,2026-09-25 00:33,43.50,994.37,1020.15,214,21.18,8.30,-22,1
1790289279,2026-09-25 00:34,43.55,994.40,1020.19,214,21.18,8.31,-22,1
1790289340,2026-09-25 00:35,43.55,994.39,1020.17,214,21.17,8.30,-22,1
1790289400,2026-09-25 00:36,43.55,994.40,1020.19,214,21.18,8.31,-24,1
1790289460,2026-09-25 00:37,43.55,994.42,1020.20,214,21.17,8.30,-23,1
1790289520,2026-09-25 00:38,43.55,994.42,1020.20,214,21.17,8.30,-22,1
1790289581,2026-09-25 00:39,43.55,994.39,1020.17,214,21.17,8.30,-24,1
1790289701,2026-09-25 00:41,43.54,994.40,1020.18,214,21.17,8.30,-19,1
1790289761,2026-09-25 00:42,43.56,994.41,1020.19,214,21.17,8.31,-23,1
1790289822,2026-09-25 00:43,43.47,994.40,1020.18,214,21.17,8.28,-22,1
1790289882,2026-09-25 00:44,43.58,994.44,1020.22,214,21.16,8.30,-21,1
1790289942,2026-09-25 00:45,43.57,994.47,1020.26,214,21.16,8.30,-23,1
1790290002,2026-09-25 00:46,43.59,994.47,1020.25,214,21.17,8.32,-22,1
1790290062,2026-09-25 00:47,43.58,994.49,1020.27,214,21.17,8.31,-21,1
1790290123,2026-09-25 00:48,43.59,994.50,1020.28,214,21.17,8.32,-22,1
1790290183,2026-09-25 00:49,43.57,994.48,1020.27,214,21.16,8.30,-24,1
1790290243,2026-09-25 00:50,43.58,994.51,1020.30,214,21.17,8.31,-23,1
1790290304,2026-09-25 00:51,43.50,994.50,1020.29,214,21.16,8.28,-23,1
1790290364,2026-09-25 00:52,43.73,994.51,1020.29,214,21.17,8.37,-23,1
1790290424,2026-09-25 00:53,43.60,994.53,1020.32,214,21.17,8.32,-21,1
1790290484,2026-09-25 00:54,43.58,994.51,1020.29,214,21.18,8.32,-22,1
1790290545,2026-09-25 00:55,43.57,994.51,1020.29,214,21.17,8.31,-23,1
1790290605,2026-09-25 00:56,43.56,994.52,1020.30,214,21.16,8.30,-24,1
1790290665,2026-09-25 00:57,43.60,994.53,1020.31,214,21.17,8.32,-24,1
1790290726,2026-09-25 00:58,43.61,994.53,1020.32,214,21.16,8.32,-21,1
1790290786,2026-09-25 00:59,43.58,994.54,1020.32,214,21.17,8.31,-23,1
1790290906,2026-09-25 01:01,43.46,994.54,1020.33,214,21.15,8.26,-24,1
1790291027,2026-09-25 01:03,43.56,994.53,1020.31,214,21.16,8.30,-23,1
1790291087,2026-09-25 01:04,43.62,994.46,1020.24,214,21.16,8.32,-22,1
1790291148,2026-09-25 01:05,43.62,994.50,1020.29,214,21.16,8.32,-23,1
1790291208,2026-09-25 01:06,43.61,994.48,1020.26,214,21.15,8.31,-23,1
1790291268,2026-09-25 01:07,43.59,994.50,1020.29,214,21.16,8.31,-23,1
1790291328,2026-09-25 01:08,43.61,994.49,1020.27,214,21.15,8.31,-24,1
1790291389,2026-09-25 01:09,43.50,994.51,1020.30,214,21.16,8.28,-23,1
1790291509,2026-09-25 01:11,43.61,994.47,1020.26,214,21.16,8.32,-24,1
1790291570,2026-09-25 01:12,43.62,994.44,1020.23,214,21.16,8.32,-22,1
1790291630,2026-09-25 01:13,43.61,994.47,1020.25,214,21.16,8.32,-22,1
1790291690,2026-09-25 01:14,43.62,994.48,1020.27,214,21.16,8.32,-23,1
1790291750,2026-09-25 01:15,43.62,994.47,1020.25,214,21.15,8.31,-23,1
1790291811,2026-09-25 01:16,43.62,994.49,1020.28,214,21.14,8.30,-24,1
1790291871,2026-09-25 01:17,43.61,994.49,1020.27,214,21.16,8.32,-22,1
1790291931,2026-09-25 01:18,43.63,994.50,1020.28,214,21.16,8.32,-24,1
1790291992,2026-09-25 01:19,43.63,994.49,1020.27,214,21.15,8.31,-23,1
1790292052,2026-09-25 01:20,43.64,994.51,1020.29,214,21.16,8.33,-20,1
1790292112,2026-09-25 01:21,43.60,994.46,1020.25,214,21.15,8.30,-23,1
1790292172,2026-09-25 01:22,43.64,994.46,1020.24,214,21.16,8.33,-23,1
1790292293,2026-09-25 01:24,43.63,994.45,1020.23,214,21.14,8.30,-24,1
1790292353,2026-09-25 01:25,43.64,994.47,1020.26,214,21.15,8.32,-23,1
1790292414,2026-09-25 01:26,43.65,994.46,1020.25,214,21.15,8.32,-22,1
1790292474,2026-09-25 01:27,43.64,994.47,1020.25,214,21.15,8.32,-25,1
1790292534,2026-09-25 01:28,43.66,994.46,1020.24,214,21.14,8.32,-22,1
1790292594,2026-09-25 01:29,43.67,994.47,1020.25,214,21.14,8.32,-21,1
1790292655,2026-09-25 01:30,43.65,994.46,1020.25,214,21.14,8.31,-24,1
1790292775,2026-09-25 01:32,43.67,994.48,1020.26,214,21.14,8.32,-24,1
1790292835,2026-09-25 01:33,43.66,994.49,1020.27,214,21.14,8.32,-21,1
1790292895,2026-09-25 01:34,43.86,994.52,1020.30,214,21.15,8.39,-22,1
1790292955,2026-09-25 01:35,43.65,994.52,1020.30,214,21.03,8.21,-23,1
1790293015,2026-09-25 01:36,43.67,994.50,1020.28,214,21.08,8.26,-24,1
1790293075,2026-09-25 01:37,43.59,994.54,1020.33,214,21.12,8.27,-23,1
1790293136,2026-09-25 01:38,43.67,994.55,1020.33,214,21.15,8.33,-24,1
1790293196,2026-09-25 01:39,43.69,994.52,1020.30,214,21.08,8.27,-24,1
1790293256,2026-09-25 01:40,43.66,994.53,1020.32,214,20.98,8.17,-23,1
1790293316,2026-09-25 01:41,43.66,994.56,1020.34,214,21.03,8.22,-23,1
1790293376,2026-09-25 01:42,43.79,994.54,1020.32,214,21.12,8.34,-22,1
1790293436,2026-09-25 01:43,43.70,994.54,1020.32,214,21.13,8.32,-25,1
1790293496,2026-09-25 01:44,43.69,994.43,1020.22,214,21.11,8.30,-20,1
1790293556,2026-09-25 01:45,43.69,994.20,1019.99,214,21.14,8.32,-24,1
1790293616,2026-09-25 01:46,43.67,994.37,1020.15,214,21.15,8.32,-22,1
1790293676,2026-09-25 01:47,43.67,994.52,1020.31,214,21.12,8.30,-24,1
1790293736,2026-09-25 01:48,43.69,994.55,1020.33,214,21.15,8.33,-22,1
1790293857,2026-09-25 01:50,43.72,994.26,1020.04,214,21.14,8.33,-22,1
1790293917,2026-09-25 01:51,43.73,994.48,1020.27,214,21.14,8.34,-23,1
1790293977,2026-09-25 01:52,43.73,994.60,1020.38,214,21.15,8.35,-23,1
1790294037,2026-09-25 01:53,43.75,994.63,1020.42,214,21.15,8.35,-22,1
1790294097,2026-09-25 01:54,43.63,994.60,1020.39,214,21.15,8.31,-24,1
1790294157,2026-09-25 01:55,43.75,994.38,1020.16,214,21.15,8.35,-24,1
1790294217,2026-09-25 01:56,43.65,994.50,1020.28,214,21.15,8.32,-22,1
1790294277,2026-09-25 01:57,43.74,994.57,1020.36,214,21.15,8.35,-23,1
1790294337,2026-09-25 01:58,43.77,994.53,1020.31,214,21.16,8.37,-24,1
1790294397,2026-09-25 01:59,43.78,994.59,1020.37,214,21.16,8.37,-23,1
1790294457,2026-09-25 02:00,43.76,994.59,1020.38,214,21.15,8.36,-22,1
1790294518,2026-09-25 02:01,43.76,994.60,1020.38,214,21.15,8.36,-22,1
1790294578,2026-09-25 02:02,44.00,994.61,1020.40,214,21.14,8.43,-23,1
1790294698,2026-09-25 02:04,43.73,994.64,1020.43,214,21.16,8.36,-24,1
1790294758,2026-09-25 02:05,43.70,994.66,1020.44,214,21.15,8.34,-23,1
1790294818,2026-09-25 02:06,43.70,994.62,1020.40,214,21.15,8.34,-23,1
1790294878,2026-09-25 02:07,43.72,994.63,1020.41,214,21.16,8.35,-26,1
1790294938,2026-09-25 02:08,43.70,994.63,1020.41,214,21.16,8.34,-23,1
1790294998,2026-09-25 02:09,43.71,994.63,1020.41,214,21.15,8.34,-24,1
1790295058,2026-09-25 02:10,43.69,994.62,1020.41,214,21.15,8.33,-23,1
1790295118,2026-09-25 02:11,43.72,994.64,1020.42,214,21.16,8.35,-22,1
1790295179,2026-09-25 02:12,43.73,994.64,1020.42,214,21.15,8.35,-23,1
1790295239,2026-09-25 02:13,43.44,994.62,1020.40,214,21.14,8.24,-23,1
1790295299,2026-09-25 02:14,43.73,994.65,1020.43,214,21.15,8.35,-22,1
1790295359,2026-09-25 02:15,43.74,994.60,1020.38,214,21.14,8.34,-24,1
1790295419,2026-09-25 02:16,43.73,994.59,1020.38,214,21.14,8.34,-24,1
1790295479,2026-09-25 02:17,43.75,994.63,1020.41,214,21.15,8.35,-23,1
1790295539,2026-09-25 02:18,43.76,994.65,1020.44,214,21.15,8.36,-24,1
1790295599,2026-09-25 02:19,43.87,994.63,1020.42,214,21.15,8.39,-24,1
1790295659,2026-09-25 02:20,43.82,994.63,1020.41,214,21.14,8.37,-21,1
1790295719,2026-09-25 02:21,43.75,994.62,1020.40,214,21.14,8.34,-23,1
1790295779,2026-09-25 02:22,43.75,994.64,1020.43,214,21.14,8.34,-22,1
1790295840,2026-09-25 02:24,43.75,994.66,1020.44,214,21.14,8.34,-24,1
1790295900,2026-09-25 02:25,43.74,994.66,1020.45,214,21.13,8.33,-22,1
1790295960,2026-09-25 02:26,43.84,994.65,1020.43,214,21.13,8.36,-20,1
1790296020,2026-09-25 02:27,43.73,994.67,1020.46,214,21.13,8.33,-23,1
1790296080,2026-09-25 02:28,43.76,994.65,1020.43,214,21.14,8.35,-23,1
1790296140,2026-09-25 02:29,43.75,994.63,1020.41,214,21.14,8.34,-22,1
1790296200,2026-09-25 02:30,43.77,994.68,1020.46,214,21.14,8.35,-23,1
1790296260,2026-09-25 02:31,43.79,994.68,1020.46,214,21.14,8.36,-24,1
1790296320,2026-09-25 02:32,43.78,994.64,1020.42,214,21.13,8.35,-23,1
1790296380,2026-09-25 02:33,43.76,994.66,1020.44,214,21.14,8.35,-23,1
1790296441,2026-09-25 02:34,43.79,994.65,1020.43,214,21.13,8.35,-22,1
1790296501,2026-09-25 02:35,43.79,994.61,1020.39,214,21.13,8.35,-22,1
1790296561,2026-09-25 02:36,43.89,994.68,1020.46,214,21.13,8.38,-23,1
1790296621,2026-09-25 02:37,43.78,994.66,1020.44,214,21.13,8.35,-23,1
1790296681,2026-09-25 02:38,43.78,994.67,1020.45,214,21.14,8.36,-22,1
1790296741,2026-09-25 02:39,43.79,994.66,1020.45,214,21.13,8.35,-24,1
1790296801,2026-09-25 02:40,43.77,994.70,1020.48,214,21.14,8.35,-22,1
1790296861,2026-09-25 02:41,43.79,994.70,1020.48,214,21.14,8.36,-20,1
1790296921,2026-09-25 02:42,43.79,994.69,1020.47,214,21.13,8.35,-20,1
1790296981,2026-09-25 02:43,43.82,994.68,1020.46,214,21.13,8.36,-23,1
1790297041,2026-09-25 02:44,43.80,994.67,1020.45,214,21.14,8.36,-22,1
1790297162,2026-09-25 02:46,43.80,994.67,1020.45,214,21.13,8.35,-23,1
1790297222,2026-09-25 02:47,43.94,994.67,1020.45,214,21.13,8.40,-24,1
1790297282,2026-09-25 02:48,43.82,994.70,1020.48,214,21.12,8.35,-22,1
1790297342,2026-09-25 02:49,43.73,994.68,1020.46,214,21.13,8.33,-20,1
1790297462,2026-09-25 02:51,43.64,994.68,1020.46,214,21.12,8.29,-23,1
1790297522,2026-09-25 02:52,43.80,994.68,1020.46,214,21.13,8.35,-23,1
1790297582,2026-09-25 02:53,43.90,994.68,1020.47,214,21.12,8.38,-24,1
1790297642,2026-09-25 02:54,43.83,994.68,1020.46,214,21.12,8.35,-22,1
1790297703,2026-09-25 02:55,43.85,994.68,1020.46,214,21.13,8.37,-23,1
1790297763,2026-09-25 02:56,43.83,994.72,1020.50,214,21.12,8.35,-22,1
1790297823,2026-09-25 02:57,43.82,994.70,1020.49,214,21.11,8.34,-19,1
1790297883,2026-09-25 02:58,43.86,994.68,1020.47,214,21.13,8.37,-24,1
1790297943,2026-09-25 02:59,43.81,994.67,1020.45,214,21.13,8.36,-24,1
1790298003,2026-09-25 03:00,43.85,994.70,1020.48,214,21.13,8.37,-25,1
1790298063,2026-09-25 03:01,43.82,994.69,1020.47,214,21.13,8.36,-22,1
1790298123,2026-09-25 03:02,44.15,994.69,1020.48,214,21.13,8.47,-21,1
1790298183,2026-09-25 03:03,43.83,994.70,1020.48,214,21.12,8.35,-23,1
1790298243,2026-09-25 03:04,43.85,994.70,1020.48,214,21.12,8.36,-22,1
1790298303,2026-09-25 03:05,43.86,994.74,1020.52,214,21.13,8.37,-25,1
1790298363,2026-09-25 03:06,43.82,994.71,1020.50,214,21.12,8.35,-23,1
1790298424,2026-09-25 03:07,43.83,994.71,1020.50,214,21.13,8.36,-23,1
1790298484,2026-09-25 03:08,43.95,994.71,1020.49,214,21.12,8.39,-24,1
1790298544,2026-09-25 03:09,43.86,994.68,1020.46,214,21.12,8.36,-22,1
1790298604,2026-09-25 03:10,43.87,994.67,1020.46,214,21.12,8.37,-21,1
1790298664,2026-09-25 03:11,43.85,994.63,1020.42,214,21.12,8.36,-23,1
1790298724,2026-09-25 03:12,43.83,994.62,1020.41,214,21.13,8.36,-22,1
1790298784,2026-09-25 03:13,43.86,994.58,1020.37,214,21.12,8.36,-23,1
1790298904,2026-09-25 03:15,43.86,994.59,1020.38,214,21.12,8.36,-22,1
1790298964,2026-09-25 03:16,43.86,994.58,1020.36,214,21.12,8.36,-22,1
1790299024,2026-09-25 03:17,43.86,994.54,1020.32,214,21.12,8.36,-22,1
1790299084,2026-09-25 03:18,43.88,994.59,1020.37,214,21.12,8.37,-23,1
1790299145,2026-09-25 03:19,43.87,994.60,1020.38,214,21.10,8.35,-24,1
1790299205,2026-09-25 03:20,43.73,994.62,1020.41,214,21.11,8.31,-21,1
1790299265,2026-09-25 03:21,43.89,994.63,1020.42,214,21.12,8.37,-23,1
1790299388,2026-09-25 03:23,43.88,994.66,1020.44,214,21.12,8.37,-24,1
1790299448,2026-09-25 03:24,43.89,994.63,1020.41,214,21.11,8.36,-23,1
1790299509,2026-09-25 03:25,43.92,994.67,1020.45,214,21.09,8.36,-21,1
1790299569,2026-09-25 03:26,43.89,994.66,1020.44,214,21.11,8.36,-22,1
1790299629,2026-09-25 03:27,43.89,994.67,1020.45,214,21.12,8.37,-23,1
1790299689,2026-09-25 03:28,43.88,994.67,1020.45,214,21.09,8.34,-22,1
1790299750,2026-09-25 03:29,43.89,994.64,1020.43,214,21.12,8.37,-23,1
1790299810,2026-09-25 03:30,43.69,994.67,1020.45,214,21.12,8.31,-24,1
1790299870,2026-09-25 03:31,43.91,994.65,1020.43,214,21.12,8.38,-21,1
1790299930,2026-09-25 03:32,43.89,994.66,1020.44,214,21.12,8.37,-22,1
1790299990,2026-09-25 03:33,43.92,994.53,1020.32,214,21.12,8.38,-25,1
1790300051,2026-09-25 03:34,43.89,994.64,1020.42,214,21.11,8.36,-22,1
1790300111,2026-09-25 03:35,44.38,994.65,1020.43,214,21.12,8.54,-22,1
1790300171,2026-09-25 03:36,43.90,994.65,1020.43,214,21.11,8.37,-25,1
1790300231,2026-09-25 03:37,43.91,994.69,1020.48,214,21.12,8.38,-24,1
1790300292,2026-09-25 03:38,43.93,994.70,1020.49,214,21.11,8.38,-20,1
1790300352,2026-09-25 03:39,43.93,994.70,1020.49,214,21.11,8.38,-22,1
1790300412,2026-09-25 03:40,43.92,994.69,1020.47,214,21.11,8.37,-23,1
1790300473,2026-09-25 03:41,43.92,994.71,1020.50,214,21.12,8.38,-25,1
1790300533,2026-09-25 03:42,43.91,994.67,1020.46,214,21.11,8.37,-24,1
1790300593,2026-09-25 03:43,43.90,994.72,1020.50,214,21.11,8.37,-22,1
1790300653,2026-09-25 03:44,43.91,994.68,1020.47,214,21.11,8.37,-23,1
1790300714,2026-09-25 03:45,43.90,994.70,1020.48,214,21.12,8.38,-22,1
1790300774,2026-09-25 03:46,43.90,994.67,1020.46,214,21.10,8.36,-23,1
1790300834,2026-09-25 03:47,43.91,994.69,1020.47,214,21.11,8.37,-24,1
1790300894,2026-09-25 03:48,43.95,994.71,1020.49,214,21.10,8.38,-25,1
1790300955,2026-09-25 03:49,43.94,994.67,1020.45,214,21.11,8.38,-21,1
1790301075,2026-09-25 03:51,43.94,994.72,1020.50,214,21.11,8.38,-23,1
1790301136,2026-09-25 03:52,43.94,994.67,1020.45,214,21.10,8.37,-22,1
1790301196,2026-09-25 03:53,43.93,994.72,1020.50,214,21.11,8.38,-23,1
1790301256,2026-09-25 03:54,43.98,994.75,1020.53,214,21.11,8.39,-23,1
1790301316,2026-09-25 03:55,43.92,994.74,1020.52,214,21.11,8.37,-23,1
1790301376,2026-09-25 03:56,44.22,994.79,1020.58,214,21.11,8.48,-23,1
1790301497,2026-09-25 03:58,44.04,994.79,1020.57,214,21.10,8.41,-24,1
1790301557,2026-09-25 03:59,43.96,994.82,1020.60,214,21.11,8.39,-23,1
1790301617,2026-09-25 04:00,43.93,994.83,1020.62,214,21.03,8.31,-23,1
1790301738,2026-09-25 04:02,43.94,994.86,1020.64,214,21.11,8.38,-23,1
1790301798,2026-09-25 04:03,43.95,994.88,1020.67,214,21.11,8.39,-25,1
1790301919,2026-09-25 04:05,43.93,994.92,1020.70,214,21.11,8.38,-24,1
1790301979,2026-09-25 04:06,43.93,994.90,1020.69,214,21.10,8.37,-22,1
1790302039,2026-09-25 04:07,43.97,994.93,1020.72,214,21.11,8.39,-21,1
1790302100,2026-09-25 04:08,43.96,994.91,1020.70,214,21.11,8.39,-22,1
1790302160,2026-09-25 04:09,43.94,994.94,1020.73,214,21.11,8.38,-23,1
1790302220,2026-09-25 04:10,43.96,994.96,1020.74,214,21.11,8.39,-23,1
1790302340,2026-09-25 04:12,43.96,994.96,1020.74,214,21.11,8.39,-23,1
1790302401,2026-09-25 04:13,43.99,994.97,1020.75,214,21.11,8.40,-23,1
1790302461,2026-09-25 04:14,43.99,994.98,1020.76,214,21.11,8.40,-24,1
1790302582,2026-09-25 04:16,43.97,995.01,1020.79,214,21.11,8.39,-23,1
1790302642,2026-09-25 04:17,44.00,995.02,1020.80,214,21.10,8.39,-23,1
1790302702,2026-09-25 04:18,44.00,995.02,1020.80,214,21.10,8.39,-21,1
1790302762,2026-09-25 04:19,43.99,995.04,1020.82,214,21.11,8.40,-23,1
1790302823,2026-09-25 04:20,43.99,995.03,1020.82,214,21.10,8.39,-22,1
1790302883,2026-09-25 04:21,43.97,995.00,1020.78,214,21.11,8.39,-23,1
1790302943,2026-09-25 04:22,44.01,995.02,1020.81,214,21.10,8.39,-24,1
1790303003,2026-09-25 04:23,44.01,995.03,1020.82,214,21.10,8.39,-23,1
1790303064,2026-09-25 04:24,43.97,995.03,1020.81,214,21.11,8.39,-20,1
1790303124,2026-09-25 04:25,43.97,995.05,1020.83,214,21.11,8.39,-22,1
1790303184,2026-09-25 04:26,44.01,995.07,1020.85,214,21.10,8.39,-23,1
1790303305,2026-09-25 04:28,44.02,995.11,1020.89,214,21.11,8.41,-24,1
1790303425,2026-09-25 04:30,44.00,995.14,1020.92,214,21.10,8.39,-23,1
1790303486,2026-09-25 04:31,44.00,995.14,1020.92,214,21.10,8.39,-24,1
1790303546,2026-09-25 04:32,44.02,995.14,1020.92,214,21.10,8.40,-22,1
1790303606,2026-09-25 04:33,44.02,995.14,1020.92,214,21.10,8.40,-22,1
1790303667,2026-09-25 04:34,43.99,995.13,1020.92,214,21.10,8.39,-23,1
1790303727,2026-09-25 04:35,43.99,995.12,1020.90,214,21.10,8.39,-24,1
1790303847,2026-09-25 04:37,43.99,995.11,1020.90,214,21.10,8.39,-23,1
1790303908,2026-09-25 04:38,44.01,995.13,1020.92,214,21.10,8.39,-21,1
1790303968,2026-09-25 04:39,44.03,995.12,1020.90,214,21.10,8.40,-22,1
1790304028,2026-09-25 04:40,44.05,995.11,1020.89,214,21.10,8.41,-23,1
1790304089,2026-09-25 04:41,44.00,995.14,1020.92,214,21.10,8.39,-24,1
1790304149,2026-09-25 04:42,43.84,995.14,1020.92,214,21.08,8.32,-22,1
1790304209,2026-09-25 04:43,44.01,995.18,1020.96,214,21.11,8.40,-23,1
1790304269,2026-09-25 04:44,44.03,995.18,1020.96,214,21.11,8.41,-23,1
1790304330,2026-09-25 04:45,44.03,995.18,1020.97,214,21.10,8.40,-23,1
1790304390,2026-09-25 04:46,44.16,995.21,1020.99,214,21.10,8.44,-24,1
1790304450,2026-09-25 04:47,44.05,995.20,1020.99,214,21.10,8.41,-23,1
1790304571,2026-09-25 04:49,44.01,995.24,1021.02,214,21.11,8.40,-25,1
1790304631,2026-09-25 04:50,44.01,995.19,1020.97,214,21.10,8.39,-23,1
1790304691,2026-09-25 04:51,44.05,995.21,1020.99,214,21.10,8.41,-21,1
1790304752,2026-09-25 04:52,44.05,995.19,1020.97,214,21.10,8.41,-24,1
1790304812,2026-09-25 04:53,44.04,995.23,1021.01,214,21.11,8.41,-22,1
1790304872,2026-09-25 04:54,44.17,995.26,1021.04,214,21.10,8.45,-24,1
1790304933,2026-09-25 04:55,44.05,995.24,1021.02,214,21.11,8.42,-24,1
1790304993,2026-09-25 04:56,44.05,995.25,1021.03,214,21.11,8.42,-22,1
1790305053,2026-09-25 04:57,43.92,995.26,1021.04,214,21.10,8.37,-24,1
1790305113,2026-09-25 04:58,44.09,995.23,1021.01,214,21.10,8.42,-23,1
1790305174,2026-09-25 04:59,44.04,995.22,1021.01,214,21.10,8.40,-24,1
1790305234,2026-09-25 05:00,44.05,995.22,1021.00,214,21.10,8.41,-24,1
1790305294,2026-09-25 05:01,44.03,995.23,1021.02,214,21.10,8.40,-25,1
1790305355,2026-09-25 05:02,44.06,995.21,1021.00,214,21.10,8.41,-23,1
1790305415,2026-09-25 05:03,44.06,995.22,1021.00,214,21.10,8.41,-24,1
1790305535,2026-09-25 05:05,44.07,995.22,1021.00,214,21.10,8.42,-23,1
1790305596,2026-09-25 05:06,43.98,995.25,1021.03,214,21.10,8.39,-23,1
1790305656,2026-09-25 05:07,44.06,995.19,1020.97,214,21.10,8.41,-19,1
1790305716,2026-09-25 05:08,44.04,995.26,1021.04,214,21.09,8.40,-25,1
1790305776,2026-09-25 05:09,44.06,995.27,1021.06,214,21.10,8.41,-24,1
1790305837,2026-09-25 05:10,44.09,995.31,1021.09,214,21.10,8.42,-23,1
1790305897,2026-09-25 05:11,44.06,995.29,1021.08,214,21.10,8.41,-23,1
1790305957,2026-09-25 05:12,44.07,995.28,1021.06,214,21.09,8.41,-22,1
1790306018,2026-09-25 05:13,44.10,995.30,1021.08,214,21.10,8.43,-26,1
1790306078,2026-09-25 05:14,44.14,995.30,1021.09,214,21.10,8.44,-23,1
1790306138,2026-09-25 05:15,44.07,995.33,1021.12,214,21.09,8.41,-23,1
1790306198,2026-09-25 05:16,44.14,995.30,1021.09,214,21.10,8.44,-24,1
1790306259,2026-09-25 05:17,44.07,995.28,1021.07,214,21.10,8.42,-23,1
1790306319,2026-09-25 05:18,44.06,995.28,1021.06,214,21.09,8.40,-22,1
1790306379,2026-09-25 05:19,44.09,995.29,1021.07,214,21.09,8.41,-22,1
1790306440,2026-09-25 05:20,44.15,995.29,1021.08,214,21.09,8.43,-25,1
1790306500,2026-09-25 05:21,44.12,995.30,1021.08,214,21.09,8.42,-25,1
1790306560,2026-09-25 05:22,44.17,995.32,1021.11,214,21.10,8.45,-23,1
1790306620,2026-09-25 05:23,44.11,995.34,1021.13,214,21.09,8.42,-22,1
1790306681,2026-09-25 05:24,44.00,995.35,1021.14,214,21.10,8.39,-24,1
1790306741,2026-09-25 05:25,44.09,995.37,1021.15,214,21.10,8.42,-22,1
1790306862,2026-09-25 05:27,44.09,995.38,1021.16,214,21.08,8.40,-23,1
1790306922,2026-09-25 05:28,44.09,995.42,1021.21,214,21.08,8.40,-25,1
1790306982,2026-09-25 05:29,44.09,995.44,1021.22,214,21.09,8.41,-22,1
1790307103,2026-09-25 05:31,44.10,995.44,1021.22,214,21.09,8.42,-25,1
1790307163,2026-09-25 05:32,44.11,995.48,1021.26,214,21.10,8.43,-25,1
1790307223,2026-09-25 05:33,44.08,995.46,1021.24,214,21.09,8.41,-23,1
1790307284,2026-09-25 05:34,44.12,995.46,1021.25,214,21.10,8.43,-24,1
1790307344,2026-09-25 05:35,44.13,995.48,1021.26,214,21.09,8.43,-23,1
1790307404,2026-09-25 05:36,44.11,995.51,1021.29,214,21.10,8.43,-23,1
1790307464,2026-09-25 05:37,44.12,995.48,1021.27,214,21.09,8.42,-23,1
1790307524,2026-09-25 05:38,43.76,995.47,1021.25,214,21.09,8.30,-22,1
1790307585,2026-09-25 05:39,44.13,995.48,1021.27,214,21.09,8.43,-23,1
1790307645,2026-09-25 05:40,44.11,995.51,1021.29,214,21.09,8.42,-25,1
1790307705,2026-09-25 05:41,44.18,995.51,1021.29,214,21.09,8.44,-22,1
1790307765,2026-09-25 05:42,44.13,995.48,1021.26,214,21.09,8.43,-23,1
1790307826,2026-09-25 05:43,44.11,995.49,1021.27,214,21.09,8.42,-23,1
1790307946,2026-09-25 05:45,44.11,995.47,1021.26,214,21.09,8.42,-24,1
1790308006,2026-09-25 05:46,44.17,995.49,1021.27,214,21.09,8.44,-24,1
1790308067,2026-09-25 05:47,44.13,995.48,1021.26,214,21.09,8.43,-24,1
1790308127,2026-09-25 05:48,44.17,995.51,1021.29,214,21.09,8.44,-21,1
1790308187,2026-09-25 05:49,44.17,995.48,1021.26,214,21.09,8.44,-23,1
1790308248,2026-09-25 05:50,44.28,995.50,1021.28,214,21.09,8.47,-23,1
1790308308,2026-09-25 05:51,44.16,995.51,1021.29,214,21.09,8.44,-25,1
1790308368,2026-09-25 05:52,44.18,995.53,1021.31,214,21.09,8.44,-22,1
1790308428,2026-09-25 05:53,44.19,995.55,1021.34,214,21.09,8.45,-22,1
1790308489,2026-09-25 05:54,44.19,995.56,1021.35,214,21.08,8.44,-23,1
1790308549,2026-09-25 05:55,44.20,995.54,1021.32,214,21.08,8.44,-27,1
1790308609,2026-09-25 05:56,44.20,995.52,1021.31,214,21.07,8.43,-21,1
1790308670,2026-09-25 05:57,44.20,995.55,1021.34,214,21.09,8.45,-23,1
1790308730,2026-09-25 05:58,44.21,995.55,1021.34,214,21.08,8.44,-22,1
1790308790,2026-09-25 05:59,44.22,995.54,1021.32,214,21.08,8.45,-24,1
1790308850,2026-09-25 06:00,44.00,995.55,1021.34,214,21.08,8.38,-24,1
1790308911,2026-09-25 06:01,44.22,995.56,1021.35,214,21.08,8.45,-22,1
1790308971,2026-09-25 06:02,44.32,995.53,1021.32,214,21.08,8.48,-24,1
1790309031,2026-09-25 06:03,44.21,995.58,1021.36,214,21.09,8.45,-24,1
1790309091,2026-09-25 06:04,44.24,995.58,1021.36,214,21.09,8.46,-21,1
1790309152,2026-09-25 06:05,44.22,995.58,1021.36,214,21.07,8.44,-23,1
1790309212,2026-09-25 06:06,44.23,995.60,1021.39,214,21.09,8.46,-20,1
1790309272,2026-09-25 06:07,44.24,995.61,1021.40,214,21.09,8.46,-23,1
1790309333,2026-09-25 06:08,44.24,995.62,1021.40,214,21.08,8.45,-24,1
1790309393,2026-09-25 06:09,44.24,995.61,1021.39,214,21.08,8.45,-23,1
1790309513,2026-09-25 06:11,44.29,995.58,1021.37,214,21.08,8.47,-21,1
1790309574,2026-09-25 06:12,44.25,995.61,1021.39,214,21.08,8.46,-22,1
1790309634,2026-09-25 06:13,44.26,995.60,1021.39,214,21.08,8.46,-23,1
1790309694,2026-09-25 06:14,44.25,995.59,1021.37,214,21.09,8.47,-24,1
1790309755,2026-09-25 06:15,44.24,995.61,1021.39,214,21.09,8.46,-25,1
1790309815,2026-09-25 06:16,44.28,995.61,1021.39,214,21.08,8.47,-23,1
1790309875,2026-09-25 06:17,44.29,995.58,1021.36,214,21.08,8.47,-19,1
1790309995,2026-09-25 06:19,44.25,995.59,1021.38,214,21.09,8.47,-25,1
1790310055,2026-09-25 06:20,44.26,995.60,1021.38,214,21.09,8.47,-21,1
1790310116,2026-09-25 06:21,44.47,995.59,1021.37,214,21.09,8.54,-22,1
1790310236,2026-09-25 06:23,44.30,995.62,1021.41,214,20.92,8.33,-23,1
1790310296,2026-09-25 06:24,44.10,995.58,1021.36,214,21.09,8.42,-21,1
1790310356,2026-09-25 06:25,44.29,995.60,1021.38,214,21.09,8.48,-22,1
1790310416,2026-09-25 06:26,44.29,995.63,1021.41,214,21.08,8.47,-22,1
1790310536,2026-09-25 06:28,44.25,995.62,1021.40,214,21.08,8.46,-20,1
1790310596,2026-09-25 06:29,44.26,995.65,1021.43,214,21.09,8.47,-20,1
1790310656,2026-09-25 06:30,44.27,995.63,1021.41,214,21.07,8.46,-23,1
1790310716,2026-09-25 06:31,44.29,995.66,1021.45,214,21.08,8.47,-23,1
1790310777,2026-09-25 06:32,44.48,995.65,1021.43,214,21.07,8.52,-24,1
1790310837,2026-09-25 06:33,44.30,995.37,1021.15,214,21.08,8.47,-22,1
1790310897,2026-09-25 06:34,44.29,995.58,1021.36,214,21.08,8.47,-23,1
1790310957,2026-09-25 06:35,44.32,995.66,1021.44,214,21.07,8.47,-23,1
1790311017,2026-09-25 06:36,44.32,995.67,1021.45,214,21.08,8.48,-22,1
1790311077,2026-09-25 06:37,44.28,995.48,1021.27,214,21.08,8.47,-24,1
1790311137,2026-09-25 06:38,44.56,995.59,1021.37,214,21.08,8.56,-21,1
1790311197,2026-09-25 06:39,44.30,995.64,1021.42,214,21.08,8.48,-24,1
1790311257,2026-09-25 06:40,44.32,995.68,1021.47,214,21.08,8.48,-24,1
1790311318,2026-09-25 06:41,44.26,995.66,1021.44,214,21.08,8.46,-24,1
1790311378,2026-09-25 06:42,44.29,995.67,1021.45,214,21.08,8.47,-24,1
1790311438,2026-09-25 06:43,44.28,995.71,1021.50,214,21.08,8.47,-23,1
1790311498,2026-09-25 06:44,44.30,995.71,1021.49,214,21.08,8.48,-23,1
1790311558,2026-09-25 06:45,44.29,995.73,1021.51,214,21.07,8.46,-22,1
1790311618,2026-09-25 06:46,44.41,995.72,1021.51,214,21.08,8.51,-23,1
1790311678,2026-09-25 06:47,44.32,995.75,1021.53,214,21.07,8.47,-22,1
1790311738,2026-09-25 06:48,44.34,995.76,1021.54,214,21.08,8.49,-22,1
1790311798,2026-09-25 06:49,44.31,995.79,1021.58,214,21.07,8.47,-21,1
1790311918,2026-09-25 06:51,44.32,995.81,1021.59,214,21.05,8.45,-23,1
1790311979,2026-09-25 06:52,44.34,995.78,1021.56,214,21.08,8.49,-23,1
1790312039,2026-09-25 06:53,44.35,995.79,1021.57,214,21.07,8.48,-23,1
1790312099,2026-09-25 06:54,44.32,995.76,1021.54,214,21.07,8.47,-23,1
1790312159,2026-09-25 06:55,44.33,995.78,1021.56,214,21.06,8.47,-22,1
1790312219,2026-09-25 06:56,44.34,995.80,1021.59,214,21.08,8.49,-23,1
1790312279,2026-09-25 06:57,44.33,995.80,1021.58,214,21.08,8.48,-23,1
1790312339,2026-09-25 06:58,44.32,995.84,1021.62,214,21.08,8.48,-21,1
1790312399,2026-09-25 06:59,44.34,995.83,1021.62,214,21.08,8.49,-22,1
1790312459,2026-09-25 07:00,44.33,995.77,1021.55,214,21.08,8.49,-23,1
1790312519,2026-09-25 07:01,44.26,995.85,1021.63,214,21.08,8.46,-23,1
1790312580,2026-09-25 07:03,44.33,995.85,1021.63,214,21.08,8.48,-23,1
1790312640,2026-09-25 07:04,44.35,995.87,1021.65,214,21.08,8.49,-22,1
1790312700,2026-09-25 07:05,44.54,995.87,1021.65,214,21.08,8.56,-23,1
1790312760,2026-09-25 07:06,44.34,995.88,1021.66,214,21.08,8.49,-21,1
1790312820,2026-09-25 07:07,44.35,995.88,1021.66,214,21.08,8.49,-21,1
1790312880,2026-09-25 07:08,44.36,995.89,1021.67,214,21.07,8.49,-23,1
1790312940,2026-09-25 07:09,44.35,995.87,1021.65,214,21.07,8.48,-23,1
1790313000,2026-09-25 07:10,44.42,995.88,1021.66,214,21.08,8.52,-24,1
1790313060,2026-09-25 07:11,44.39,995.90,1021.68,214,21.07,8.50,-23,1
1790313121,2026-09-25 07:12,44.35,995.90,1021.68,214,21.07,8.48,-24,1
1790313181,2026-09-25 07:13,44.28,995.89,1021.67,214,21.07,8.46,-24,1
1790313241,2026-09-25 07:14,44.37,995.90,1021.68,214,21.07,8.49,-24,1
1790313301,2026-09-25 07:15,44.36,995.89,1021.68,214,21.06,8.48,-24,1
1790313361,2026-09-25 07:16,44.36,995.93,1021.71,214,21.07,8.49,-21,1
1790313481,2026-09-25 07:18,44.36,995.93,1021.72,214,21.06,8.48,-24,1
1790313541,2026-09-25 07:19,44.36,995.95,1021.73,214,21.07,8.48,-26,1
1790313601,2026-09-25 07:20,44.37,995.95,1021.74,214,21.06,8.48,-25,1
1790313662,2026-09-25 07:21,44.38,995.98,1021.76,214,21.06,8.48,-21,1
1790313722,2026-09-25 07:22,44.37,995.99,1021.77,214,21.07,8.49,-24,1
1790313782,2026-09-25 07:23,44.39,995.96,1021.74,214,21.07,8.50,-23,1
1790313842,2026-09-25 07:24,44.40,996.02,1021.80,214,21.07,8.50,-23,1
1790313902,2026-09-25 07:25,44.40,996.01,1021.79,214,21.05,8.48,-23,1
1790313962,2026-09-25 07:26,44.41,995.99,1021.78,214,21.07,8.50,-22,1
1790314022,2026-09-25 07:27,44.27,995.99,1021.78,214,21.07,8.46,-23,1
1790314143,2026-09-25 07:29,44.41,996.02,1021.80,214,21.07,8.50,-22,1
1790314203,2026-09-25 07:30,44.42,996.03,1021.82,214,21.07,8.51,-25,1
1790314263,2026-09-25 07:31,44.47,996.04,1021.82,214,21.07,8.52,-24,1
1790314323,2026-09-25 07:32,44.46,996.03,1021.81,214,21.07,8.52,-23,1
1790314383,2026-09-25 07:33,44.48,996.04,1021.82,214,21.06,8.52,-22,1
1790314443,2026-09-25 07:34,44.43,996.07,1021.86,214,21.06,8.50,-22,1
1790314503,2026-09-25 07:35,44.46,996.08,1021.86,214,21.07,8.52,-22,1
1790314563,2026-09-25 07:36,44.42,996.13,1021.91,214,21.06,8.50,-23,1
1790314624,2026-09-25 07:37,44.46,996.10,1021.88,214,21.07,8.52,-24,1
1790314744,2026-09-25 07:39,44.26,996.12,1021.90,214,21.07,8.45,-23,1
1790314804,2026-09-25 07:40,44.44,996.16,1021.95,214,21.07,8.51,-21,1
1790314924,2026-09-25 07:42,44.45,996.20,1021.98,214,21.07,8.51,-21,1
1790314984,2026-09-25 07:43,44.33,996.17,1021.96,214,21.07,8.47,-22,1
1790315044,2026-09-25 07:44,44.46,996.19,1021.97,214,21.07,8.52,-24,1
1790315105,2026-09-25 07:45,44.45,996.20,1021.98,214,21.07,8.51,-23,1
1790315165,2026-09-25 07:46,44.46,996.19,1021.97,214,21.07,8.52,-24,1
1790315225,2026-09-25 07:47,44.54,996.18,1021.97,214,21.07,8.55,-25,1
1790315285,2026-09-25 07:48,44.48,996.17,1021.96,214,21.07,8.52,-22,1
1790315345,2026-09-25 07:49,44.45,996.21,1021.99,214,21.08,8.52,-23,1
1790315405,2026-09-25 07:50,44.44,996.17,1021.95,214,21.07,8.51,-25,1
1790315465,2026-09-25 07:51,44.46,996.17,1021.96,214,21.07,8.52,-23,1
1790315528,2026-09-25 07:52,44.45,996.18,1021.97,214,21.07,8.51,-23,1
1790315588,2026-09-25 07:53,44.43,996.16,1021.94,214,21.07,8.51,-23,1
1790315649,2026-09-25 07:54,44.46,996.18,1021.96,214,21.06,8.51,-22,1
1790315709,2026-09-25 07:55,44.46,996.16,1021.94,214,21.06,8.51,-22,1
1790315769,2026-09-25 07:56,44.47,996.16,1021.94,214,21.07,8.52,-22,1
1790315829,2026-09-25 07:57,44.46,996.14,1021.92,214,21.06,8.51,-22,1
1790315890,2026-09-25 07:58,44.45,996.17,1021.95,214,21.07,8.51,-23,1
1790315950,2026-09-25 07:59,44.46,996.16,1021.94,214,21.07,8.52,-23,1
1790316134,2026-09-25 08:02,44.45,996.13,1021.91,214,21.06,8.50,-23,1
1790316194,2026-09-25 08:03,44.46,996.15,1021.94,214,21.06,8.51,-24,1
1790316254,2026-09-25 08:04,44.50,996.15,1021.94,214,21.04,8.50,-23,1
1790316314,2026-09-25 08:05,44.48,996.12,1021.91,214,21.06,8.52,-25,1
1790316375,2026-09-25 08:06,44.46,996.15,1021.94,214,21.06,8.51,-24,1
1790316435,2026-09-25 08:07,44.49,996.16,1021.94,214,21.06,8.52,-24,1
1790316495,2026-09-25 08:08,44.49,996.19,1021.97,214,21.06,8.52,-23,1
1790316555,2026-09-25 08:09,44.50,996.18,1021.96,214,21.05,8.51,-23,1
1790316616,2026-09-25 08:10,44.48,996.19,1021.97,214,21.05,8.51,-22,1
1790316676,2026-09-25 08:11,44.49,996.18,1021.96,214,21.06,8.52,-24,1
1790316736,2026-09-25 08:12,44.48,996.18,1021.96,214,21.05,8.51,-24,1
1790316797,2026-09-25 08:13,44.52,996.19,1021.98,214,21.06,8.53,-23,1
1790316857,2026-09-25 08:14,44.51,996.18,1021.96,214,21.06,8.53,-23,1
1790316917,2026-09-25 08:15,44.47,996.19,1021.97,214,21.05,8.50,-22,1
1790316977,2026-09-25 08:16,44.48,996.20,1021.98,214,21.05,8.51,-23,1
1790317038,2026-09-25 08:17,44.51,996.20,1021.98,214,21.06,8.53,-20,1
1790317098,2026-09-25 08:18,44.51,996.17,1021.95,214,21.05,8.52,-23,1
1790317158,2026-09-25 08:19,44.50,996.18,1021.96,214,21.06,8.52,-22,1
1790317219,2026-09-25 08:20,44.64,996.18,1021.96,214,21.03,8.54,-24,1
1790317279,2026-09-25 08:21,44.54,996.21,1021.99,214,21.06,8.54,-22,1
1790317339,2026-09-25 08:22,44.52,996.20,1021.98,214,21.06,8.53,-24,1
1790317399,2026-09-25 08:23,44.52,996.19,1021.97,214,21.05,8.52,-23,1
1790317460,2026-09-25 08:24,44.52,996.17,1021.95,214,21.06,8.53,-22,1
1790317520,2026-09-25 08:25,44.52,996.13,1021.92,214,21.05,8.52,-23,1
1790317580,2026-09-25 08:26,44.55,996.09,1021.88,214,21.06,8.54,-25,1
1790317640,2026-09-25 08:27,44.53,996.17,1021.96,214,21.06,8.53,-21,1
1790317701,2026-09-25 08:28,44.59,996.16,1021.94,214,21.06,8.55,-24,1
1790317761,2026-09-25 08:29,44.54,996.19,1021.98,214,21.06,8.54,-23,1
1790317821,2026-09-25 08:30,44.54,996.21,1021.99,214,21.06,8.54,-23,1
1790317882,2026-09-25 08:31,44.54,996.22,1022.00,214,21.06,8.54,-23,1
1790317942,2026-09-25 08:32,44.58,996.21,1022.00,214,21.06,8.55,-23,1
1790318002,2026-09-25 08:33,44.58,996.24,1022.02,214,21.05,8.54,-25,1
1790318062,2026-09-25 08:34,44.58,996.20,1021.98,214,21.06,8.55,-21,1
1790318123,2026-09-25 08:35,44.58,996.22,1022.00,214,21.06,8.55,-23,1
1790318183,2026-09-25 08:36,44.58,996.25,1022.04,214,21.06,8.55,-23,1
1790318243,2026-09-25 08:37,44.59,996.24,1022.02,214,21.06,8.55,-23,1
1790318304,2026-09-25 08:38,44.59,996.24,1022.02,214,21.06,8.55,-24,1
1790318364,2026-09-25 08:39,44.56,996.26,1022.05,214,21.06,8.54,-23,1
1790318424,2026-09-25 08:40,44.49,996.28,1022.06,214,21.05,8.51,-23,1
1790318485,2026-09-25 08:41,44.58,996.28,1022.07,214,21.05,8.54,-24,1
1790318545,2026-09-25 08:42,44.60,996.32,1022.11,214,21.06,8.55,-24,1
1790318605,2026-09-25 08:43,44.62,996.28,1022.06,214,21.06,8.56,-23,1
1790318665,2026-09-25 08:44,44.45,996.28,1022.06,214,21.06,8.50,-23,1
1790318726,2026-09-25 08:45,44.59,996.28,1022.07,214,21.05,8.54,-22,1
1790318786,2026-09-25 08:46,44.64,996.26,1022.04,214,21.06,8.57,-23,1
1790318846,2026-09-25 08:47,44.58,996.25,1022.03,214,21.06,8.55,-23,1
1790318907,2026-09-25 08:48,44.58,996.27,1022.06,214,21.06,8.55,-25,1
1790318967,2026-09-25 08:49,44.59,996.28,1022.06,214,21.06,8.55,-24,1
1790319027,2026-09-25 08:50,44.54,996.25,1022.04,214,21.05,8.53,-23,1
1790319087,2026-09-25 08:51,44.58,996.28,1022.06,214,21.07,8.56,-24,1
1790319268,2026-09-25 08:54,44.61,996.27,1022.05,214,21.05,8.55,-23,1
1790319329,2026-09-25 08:55,44.62,996.29,1022.07,214,21.06,8.56,-23,1
1790319389,2026-09-25 08:56,44.60,996.29,1022.08,214,21.05,8.55,-26,1
1790319449,2026-09-25 08:57,44.60,996.31,1022.10,214,21.06,8.55,-24,1
1790319509,2026-09-25 08:58,44.60,996.30,1022.08,214,21.04,8.54,-23,1
1790319570,2026-09-25 08:59,44.59,996.30,1022.08,214,21.06,8.55,-24,1
1790319630,2026-09-25 09:00,44.61,996.30,1022.08,214,21.07,8.57,-23,1
1790319690,2026-09-25 09:01,44.48,996.32,1022.10,214,21.05,8.51,-23,1
1790319751,2026-09-25 09:02,44.63,996.31,1022.09,214,21.05,8.56,-22,1
1790319811,2026-09-25 09:03,44.63,996.30,1022.08,214,21.06,8.56,-23,1
1790319871,2026-09-25 09:04,44.58,996.32,1022.10,214,21.05,8.54,-22,1
1790319931,2026-09-25 09:05,44.59,996.35,1022.13,214,21.05,8.54,-23,1
1790319992,2026-09-25 09:06,44.63,996.32,1022.10,214,21.04,8.55,-24,1
1790320052,2026-09-25 09:07,44.65,996.36,1022.14,214,21.06,8.57,-22,1
1790320112,2026-09-25 09:08,44.62,996.36,1022.14,214,21.06,8.56,-22,1
1790320172,2026-09-25 09:09,44.61,996.38,1022.16,214,21.05,8.55,-21,1
1790320233,2026-09-25 09:10,44.63,996.39,1022.18,214,21.06,8.57,-24,1
1790320293,2026-09-25 09:11,44.61,996.42,1022.20,214,21.06,8.56,-21,1
1790320353,2026-09-25 09:12,44.63,996.43,1022.21,214,21.06,8.57,-20,1
1790320414,2026-09-25 09:13,44.67,996.44,1022.23,214,21.05,8.57,-24,1
1790320474,2026-09-25 09:14,44.63,996.46,1022.24,214,21.06,8.57,-23,1
1790320534,2026-09-25 09:15,44.62,996.47,1022.25,214,21.05,8.55,-25,1
1790320595,2026-09-25 09:16,44.82,996.49,1022.27,214,21.06,8.63,-25,1
1790320655,2026-09-25 09:17,44.62,996.48,1022.27,214,21.06,8.56,-20,1
1790320715,2026-09-25 09:18,44.63,996.49,1022.27,214,21.06,8.57,-23,1
1790320775,2026-09-25 09:19,44.62,996.47,1022.26,214,21.06,8.56,-23,1
1790320836,2026-09-25 09:20,44.62,996.47,1022.25,214,21.06,8.56,-23,1
1790320896,2026-09-25 09:21,44.67,996.51,1022.29,214,21.05,8.57,-24,1
1790320956,2026-09-25 09:22,44.66,996.51,1022.30,214,21.06,8.58,-22,1
1790321017,2026-09-25 09:23,44.67,996.55,1022.34,214,21.07,8.59,-23,1
1790321077,2026-09-25 09:24,44.65,996.59,1022.37,214,21.07,8.58,-23,1
1790321137,2026-09-25 09:25,44.65,996.58,1022.36,214,21.06,8.57,-25,1
1790321318,2026-09-25 09:28,44.67,996.60,1022.38,214,21.06,8.58,-22,1
1790321378,2026-09-25 09:29,44.68,996.62,1022.41,214,21.07,8.59,-25,1
1790321439,2026-09-25 09:30,44.68,996.63,1022.41,214,21.07,8.59,-22,1
1790321499,2026-09-25 09:31,44.68,996.66,1022.44,214,21.07,8.59,-22,1
1790321559,2026-09-25 09:32,44.65,996.64,1022.43,214,21.06,8.57,-23,1
1790321619,2026-09-25 09:33,44.65,996.69,1022.47,214,21.05,8.56,-22,1
1790321680,2026-09-25 09:34,44.66,996.66,1022.45,214,21.07,8.58,-23,1
1790321740,2026-09-25 09:35,44.67,996.66,1022.44,214,21.07,8.59,-22,1
1790321800,2026-09-25 09:36,44.69,996.69,1022.48,214,21.07,8.60,-22,1
1790321860,2026-09-25 09:37,44.70,996.67,1022.45,214,21.07,8.60,-23,1
1790321921,2026-09-25 09:38,44.94,996.64,1022.43,214,21.06,8.67,-23,1
1790321981,2026-09-25 09:39,44.67,996.67,1022.45,214,21.06,8.58,-24,1
1790322041,2026-09-25 09:40,44.65,996.66,1022.45,214,21.06,8.57,-22,1
1790322102,2026-09-25 09:41,44.67,996.66,1022.44,214,21.06,8.58,-22,1
1790322162,2026-09-25 09:42,44.67,996.63,1022.42,214,21.06,8.58,-23,1
1790322222,2026-09-25 09:43,44.66,996.60,1022.38,214,21.06,8.58,-22,1
1790322403,2026-09-25 09:46,44.71,996.56,1022.34,214,21.06,8.59,-24,1
1790322463,2026-09-25 09:47,44.68,996.55,1022.33,214,21.06,8.58,-22,1
1790322524,2026-09-25 09:48,44.66,996.52,1022.30,214,21.05,8.57,-24,1
1790322584,2026-09-25 09:49,44.72,996.52,1022.30,214,21.07,8.60,-24,1
1790322644,2026-09-25 09:50,44.68,996.55,1022.33,214,21.06,8.58,-21,1
1790322705,2026-09-25 09:51,44.68,996.56,1022.34,214,21.06,8.58,-23,1
1790322765,2026-09-25 09:52,44.73,996.54,1022.32,214,21.06,8.60,-21,1
1790322825,2026-09-25 09:53,44.72,996.55,1022.34,214,21.06,8.59,-23,1
1790322885,2026-09-25 09:54,44.77,996.55,1022.33,214,21.06,8.61,-24,1
1790322946,2026-09-25 09:55,44.76,996.57,1022.35,214,21.06,8.61,-23,1
1790323066,2026-09-25 09:57,44.77,996.59,1022.38,214,21.07,8.62,-22,1
1790323127,2026-09-25 09:58,44.72,996.61,1022.39,214,21.06,8.59,-23,1
1790323187,2026-09-25 09:59,44.74,996.60,1022.38,214,21.05,8.59,-23,1
1790323307,2026-09-25 10:01,44.75,996.64,1022.42,214,21.06,8.60,-23,1
1790323368,2026-09-25 10:02,44.74,996.67,1022.46,214,21.07,8.61,-22,1
1790323428,2026-09-25 10:03,44.75,996.68,1022.47,214,21.06,8.60,-24,1
1790323549,2026-09-25 10:05,44.77,996.71,1022.49,214,21.07,8.62,-23,1
1790323609,2026-09-25 10:06,44.92,996.73,1022.52,214,21.07,8.67,-22,1
1790323669,2026-09-25 10:07,44.73,996.75,1022.54,214,21.07,8.61,-20,1
1790323729,2026-09-25 10:08,44.78,996.74,1022.53,214,21.06,8.62,-23,1
1790323790,2026-09-25 10:09,44.75,996.75,1022.53,214,21.07,8.61,-25,1
1790323850,2026-09-25 10:10,44.75,996.76,1022.54,214,21.07,8.61,-23,1
1790323910,2026-09-25 10:11,44.78,996.76,1022.54,214,21.07,8.62,-22,1
1790323971,2026-09-25 10:12,44.73,996.78,1022.57,214,21.07,8.61,-23,1
1790324031,2026-09-25 10:13,44.77,996.79,1022.58,214,21.07,8.62,-23,1
1790324091,2026-09-25 10:14,44.78,996.77,1022.55,214,21.06,8.62,-23,1
1790324151,2026-09-25 10:15,44.75,996.78,1022.57,214,21.07,8.61,-27,1
1790324212,2026-09-25 10:16,45.07,996.77,1022.55,214,21.06,8.71,-23,1
1790324272,2026-09-25 10:17,44.78,996.80,1022.58,214,21.07,8.62,-21,1
1790324332,2026-09-25 10:18,44.77,996.77,1022.55,214,21.07,8.62,-22,1
1790324393,2026-09-25 10:19,44.75,996.77,1022.55,214,21.06,8.60,-22,1
1790324453,2026-09-25 10:20,44.75,996.77,1022.55,214,21.06,8.60,-22,1
1790324513,2026-09-25 10:21,44.77,996.77,1022.56,214,21.07,8.62,-22,1
1790324574,2026-09-25 10:22,44.79,996.75,1022.54,214,21.05,8.61,-22,1
1790324634,2026-09-25 10:23,44.79,996.79,1022.58,214,21.06,8.62,-22,1
1790324694,2026-09-25 10:24,44.78,996.83,1022.62,214,21.07,8.62,-22,1
1790324754,2026-09-25 10:25,44.79,996.86,1022.64,214,21.08,8.64,-23,1
1790324815,2026-09-25 10:26,44.79,996.83,1022.61,214,21.07,8.63,-22,1
1790324875,2026-09-25 10:27,44.80,996.81,1022.59,214,21.07,8.63,-22,1
1790324935,2026-09-25 10:28,44.91,996.83,1022.61,214,21.07,8.67,-21,1
1790324996,2026-09-25 10:29,44.78,996.81,1022.60,214,21.07,8.62,-21,1
1790325056,2026-09-25 10:30,44.79,996.85,1022.63,214,21.07,8.63,-24,1
1790325116,2026-09-25 10:31,44.81,996.83,1022.62,214,21.08,8.64,-23,1
1790325176,2026-09-25 10:32,44.78,996.80,1022.58,214,21.07,8.62,-23,1
1790325236,2026-09-25 10:33,44.75,996.82,1022.60,214,21.03,8.58,-21,1
1790325296,2026-09-25 10:34,44.83,996.85,1022.63,214,21.01,8.58,-22,1
1790325356,2026-09-25 10:35,44.83,996.83,1022.61,214,21.08,8.65,-22,1
1790325416,2026-09-25 10:36,44.82,996.82,1022.60,214,21.07,8.64,-26,1
1790325477,2026-09-25 10:37,44.81,996.86,1022.65,214,21.07,8.64,-23,1
1790325537,2026-09-25 10:38,44.80,996.81,1022.60,214,21.04,8.60,-24,1
1790325597,2026-09-25 10:39,44.80,996.87,1022.66,214,21.03,8.60,-24,1
1790325657,2026-09-25 10:40,44.79,996.86,1022.64,214,21.08,8.64,-20,1
1790325717,2026-09-25 10:41,44.79,996.87,1022.65,214,21.08,8.64,-23,1
1790325777,2026-09-25 10:42,44.99,996.83,1022.62,214,21.07,8.69,-24,1
1790325837,2026-09-25 10:43,44.79,996.78,1022.56,214,21.07,8.63,-22,1
1790325897,2026-09-25 10:44,44.77,996.82,1022.61,214,21.08,8.63,-25,1
1790325958,2026-09-25 10:45,44.81,996.81,1022.60,214,21.08,8.64,-24,1
1790326018,2026-09-25 10:46,44.80,996.85,1022.63,214,21.07,8.63,-23,1
1790326078,2026-09-25 10:47,44.68,996.83,1022.61,214,21.08,8.60,-23,1
1790326138,2026-09-25 10:48,44.92,996.81,1022.59,214,21.08,8.68,-22,1
1790326198,2026-09-25 10:49,44.81,996.82,1022.61,214,21.07,8.64,-23,1
1790326258,2026-09-25 10:50,44.79,996.82,1022.61,214,21.05,8.61,-23,1
1790326318,2026-09-25 10:51,44.91,996.79,1022.58,214,21.08,8.68,-23,1
1790326378,2026-09-25 10:52,44.80,996.82,1022.60,214,21.08,8.64,-24,1
1790326439,2026-09-25 10:53,44.80,996.83,1022.61,214,21.07,8.63,-23,1
1790326499,2026-09-25 10:54,44.80,996.78,1022.56,214,21.08,8.64,-23,1
1790326559,2026-09-25 10:55,44.83,996.78,1022.56,214,21.08,8.65,-23,1
1790326619,2026-09-25 10:56,44.74,996.78,1022.56,214,21.07,8.61,-23,1
1790326679,2026-09-25 10:57,44.79,996.75,1022.54,214,21.08,8.64,-22,1
1790326739,2026-09-25 10:58,44.73,996.76,1022.55,214,21.07,8.61,-20,1
1790326799,2026-09-25 10:59,44.81,996.75,1022.53,214,21.07,8.63,-24,1
1790326860,2026-09-25 11:01,44.80,996.79,1022.57,214,21.07,8.63,-20,1
1790326920,2026-09-25 11:02,44.80,996.79,1022.57,214,21.07,8.63,-23,1
1790326980,2026-09-25 11:03,44.80,996.77,1022.55,214,21.08,8.64,-24,1
1790327040,2026-09-25 11:04,44.84,996.74,1022.53,214,21.08,8.65,-23,1
1790327100,2026-09-25 11:05,44.79,996.73,1022.51,214,21.07,8.63,-23,1
1790327160,2026-09-25 11:06,44.87,996.75,1022.53,214,21.08,8.66,-21,1
1790327220,2026-09-25 11:07,44.80,996.72,1022.51,214,21.08,8.64,-24,1
1790327280,2026-09-25 11:08,44.86,996.73,1022.51,214,21.07,8.65,-22,1
1790327340,2026-09-25 11:09,44.80,996.75,1022.54,214,21.07,8.63,-22,1
1790327461,2026-09-25 11:11,44.68,996.75,1022.54,214,21.08,8.60,-25,1
1790327521,2026-09-25 11:12,44.79,996.80,1022.58,214,21.07,8.63,-24,1
1790327581,2026-09-25 11:13,44.81,996.77,1022.55,214,21.07,8.64,-22,1
1790327641,2026-09-25 11:14,44.80,996.77,1022.55,214,21.08,8.64,-23,1
1790327701,2026-09-25 11:15,44.80,996.80,1022.58,214,21.08,8.64,-23,1
1790327761,2026-09-25 11:16,44.80,996.80,1022.58,214,21.07,8.63,-23,1
1790327821,2026-09-25 11:17,44.79,996.83,1022.61,214,21.08,8.64,-22,1
1790327881,2026-09-25 11:18,44.81,996.82,1022.60,214,21.08,8.64,-23,1
1790327942,2026-09-25 11:19,44.81,996.85,1022.64,214,21.07,8.64,-24,1
1790328002,2026-09-25 11:20,44.79,996.83,1022.62,214,21.07,8.63,-23,1
1790328062,2026-09-25 11:21,44.80,996.83,1022.61,214,21.08,8.64,-23,1
1790328122,2026-09-25 11:22,44.78,996.83,1022.61,214,21.08,8.63,-23,1
1790328182,2026-09-25 11:23,44.81,996.82,1022.60,214,21.08,8.64,-23,1
1790328242,2026-09-25 11:24,44.78,996.82,1022.61,214,21.07,8.62,-24,1
1790328302,2026-09-25 11:25,44.79,996.81,1022.60,214,21.07,8.63,-23,1
1790328362,2026-09-25 11:26,44.77,996.81,1022.59,214,21.07,8.62,-22,1
1790328423,2026-09-25 11:27,44.81,996.82,1022.61,214,21.08,8.64,-24,1
1790328483,2026-09-25 11:28,44.62,996.83,1022.62,214,21.08,8.58,-25,1
1790328543,2026-09-25 11:29,44.78,996.84,1022.62,214,21.07,8.62,-23,1
1790328603,2026-09-25 11:30,44.78,996.81,1022.59,214,21.07,8.62,-22,1
1790328663,2026-09-25 11:31,44.79,996.79,1022.58,214,21.07,8.63,-24,1
1790328723,2026-09-25 11:32,44.78,996.78,1022.56,214,21.07,8.62,-21,1
1790328783,2026-09-25 11:33,44.79,996.81,1022.59,214,21.08,8.64,-23,1
1790328843,2026-09-25 11:34,44.79,996.77,1022.55,214,21.08,8.64,-23,1
1790328903,2026-09-25 11:35,44.78,996.78,1022.56,214,21.08,8.63,-23,1
1790328964,2026-09-25 11:36,44.97,996.78,1022.57,214,21.08,8.69,-34,1
1790329024,2026-09-25 11:37,44.77,996.78,1022.56,214,21.06,8.61,-22,1
1790329084,2026-09-25 11:38,44.54,996.81,1022.59,214,21.07,8.55,-23,1
1790329144,2026-09-25 11:39,44.78,996.80,1022.58,214,21.08,8.63,-23,1
1790329204,2026-09-25 11:40,44.79,996.80,1022.58,214,21.06,8.62,-25,1
1790329264,2026-09-25 11:41,44.82,996.80,1022.58,214,21.08,8.64,-21,1
1790329325,2026-09-25 11:42,44.92,996.81,1022.59,214,21.08,8.68,-23,1
1790329385,2026-09-25 11:43,45.13,996.83,1022.61,214,21.10,8.77,-24,1
1790329445,2026-09-25 11:44,45.08,996.85,1022.64,214,21.09,8.74,-24,1
1790329505,2026-09-25 11:45,45.05,996.85,1022.63,214,21.10,8.74,-22,1
1790329565,2026-09-25 11:46,45.02,996.82,1022.60,214,21.09,8.72,-22,1
1790329685,2026-09-25 11:48,45.05,996.75,1022.53,214,21.10,8.74,-23,1
1790329745,2026-09-25 11:49,44.99,996.79,1022.58,214,21.09,8.71,-22,1
1790329806,2026-09-25 11:50,45.16,996.79,1022.57,214,21.08,8.76,-21,1
1790329929,2026-09-25 11:52,45.12,996.78,1022.56,214,21.09,8.75,-21,1
1790329989,2026-09-25 11:53,45.11,996.79,1022.57,214,21.09,8.75,-22,1
1790330049,2026-09-25 11:54,45.06,996.79,1022.57,214,21.09,8.74,-22,1
1790330110,2026-09-25 11:55,45.06,996.80,1022.59,214,21.08,8.73,-23,1
1790330170,2026-09-25 11:56,44.97,996.80,1022.59,214,21.09,8.70,-23,1
1790330230,2026-09-25 11:57,44.99,996.79,1022.58,214,21.09,8.71,-22,1
1790330290,2026-09-25 11:58,44.97,996.81,1022.59,214,21.09,8.70,-22,1
1790330351,2026-09-25 11:59,44.97,996.82,1022.61,214,21.10,8.71,-22,1
1790330411,2026-09-25 12:00,44.94,996.87,1022.65,214,21.09,8.69,-22,1
1790330471,2026-09-25 12:01,44.95,996.84,1022.62,214,21.10,8.71,-24,1
1790330531,2026-09-25 12:02,45.00,996.84,1022.62,214,21.10,8.72,-23,1
1790330592,2026-09-25 12:03,44.94,996.85,1022.64,214,21.10,8.70,-21,1
1790330652,2026-09-25 12:04,44.92,996.80,1022.59,214,21.09,8.69,-22,1
1790330712,2026-09-25 12:05,44.97,996.81,1022.60,214,21.10,8.71,-23,1
1790330773,2026-09-25 12:06,44.97,996.80,1022.59,214,21.10,8.71,-23,1
1790330893,2026-09-25 12:08,45.00,996.83,1022.61,214,21.10,8.72,-23,1
1790330953,2026-09-25 12:09,45.00,996.84,1022.62,214,21.10,8.72,-23,1
1790331014,2026-09-25 12:10,45.01,996.83,1022.61,214,21.10,8.73,-24,1
1790331074,2026-09-25 12:11,45.02,996.82,1022.61,214,21.10,8.73,-24,1
1790331134,2026-09-25 12:12,45.14,996.86,1022.64,214,21.11,8.78,-23,1
1790331195,2026-09-25 12:13,44.98,996.85,1022.63,214,21.11,8.73,-22,1
1790331255,2026-09-25 12:14,44.96,996.85,1022.63,214,21.10,8.71,-24,1
1790331315,2026-09-25 12:15,45.01,996.89,1022.67,214,21.10,8.73,-24,1
1790331375,2026-09-25 12:16,45.00,996.90,1022.68,214,21.10,8.72,-23,1
1790331436,2026-09-25 12:17,44.98,996.92,1022.70,214,21.10,8.72,-21,1
1790331496,2026-09-25 12:18,45.04,996.92,1022.70,214,21.10,8.74,-23,1
1790331556,2026-09-25 12:19,44.97,996.95,1022.74,214,21.10,8.71,-22,1
1790331617,2026-09-25 12:20,44.97,996.94,1022.72,214,21.11,8.72,-25,1
1790331737,2026-09-25 12:22,44.96,996.90,1022.68,214,21.11,8.72,-23,1
1790331797,2026-09-25 12:23,44.98,996.89,1022.68,214,21.11,8.73,-25,1
1790331858,2026-09-25 12:24,44.96,996.89,1022.67,214,21.10,8.71,-24,1
1790331918,2026-09-25 12:25,44.98,996.93,1022.71,214,21.11,8.73,-23,1
1790331978,2026-09-25 12:26,44.96,996.92,1022.70,214,21.11,8.72,-23,1
1790332039,2026-09-25 12:27,44.96,996.93,1022.71,214,21.12,8.73,-23,1
1790332099,2026-09-25 12:28,45.12,996.92,1022.70,214,21.11,8.77,-23,1
1790332159,2026-09-25 12:29,45.07,996.95,1022.74,214,21.11,8.75,-23,1
1790332219,2026-09-25 12:30,44.93,996.95,1022.73,214,21.11,8.71,-24,1
1790332280,2026-09-25 12:31,44.94,997.02,1022.80,214,21.10,8.70,-24,1
1790332340,2026-09-25 12:32,44.96,997.02,1022.80,214,21.09,8.70,-22,1
1790332400,2026-09-25 12:33,44.97,996.99,1022.78,214,21.11,8.72,-24,1
1790332461,2026-09-25 12:34,44.99,997.02,1022.80,214,21.11,8.73,-23,1
1790332521,2026-09-25 12:35,44.97,997.01,1022.79,214,21.11,8.72,-22,1
1790332641,2026-09-25 12:37,44.97,997.01,1022.79,214,21.10,8.71,-22,1
1790332702,2026-09-25 12:38,44.96,997.00,1022.78,214,21.11,8.72,-21,1
1790332762,2026-09-25 12:39,44.96,997.00,1022.78,214,21.11,8.72,-24,1
1790332822,2026-09-25 12:40,44.96,996.98,1022.76,214,21.11,8.72,-21,1
1790332882,2026-09-25 12:41,44.97,996.97,1022.76,214,21.11,8.72,-23,1
1790332942,2026-09-25 12:42,44.98,997.00,1022.79,214,21.11,8.73,-21,1
1790333003,2026-09-25 12:43,44.97,997.00,1022.78,214,21.11,8.72,-24,1
1790333063,2026-09-25 12:44,44.94,997.01,1022.79,214,21.10,8.70,-22,1
1790333123,2026-09-25 12:45,44.97,997.05,1022.83,214,21.11,8.72,-25,1
1790333183,2026-09-25 12:46,44.98,997.05,1022.84,214,21.10,8.72,-23,1
1790333244,2026-09-25 12:47,44.94,997.04,1022.82,214,21.10,8.70,-23,1
1790333304,2026-09-25 12:48,44.89,997.04,1022.83,214,21.11,8.70,-23,1
1790333364,2026-09-25 12:49,44.93,997.03,1022.81,214,21.10,8.70,-26,1
1790333424,2026-09-25 12:50,44.92,997.06,1022.84,214,21.10,8.70,-23,1
1790333485,2026-09-25 12:51,44.89,997.09,1022.87,214,21.10,8.69,-23,1
1790333545,2026-09-25 12:52,44.88,997.11,1022.90,214,21.10,8.69,-24,1
1790333605,2026-09-25 12:53,44.93,997.08,1022.86,214,21.11,8.71,-23,1
1790333665,2026-09-25 12:54,45.11,997.08,1022.86,214,21.11,8.77,-24,1
1790333726,2026-09-25 12:55,44.93,997.08,1022.87,214,21.10,8.70,-24,1
1790333786,2026-09-25 12:56,44.89,997.12,1022.90,214,21.11,8.70,-22,1
1790333846,2026-09-25 12:57,45.03,997.15,1022.93,214,21.11,8.74,-23,1
1790333906,2026-09-25 12:58,44.89,997.17,1022.95,214,21.10,8.69,-22,1
1790333967,2026-09-25 12:59,44.92,997.17,1022.95,214,21.10,8.70,-23,1
1790334027,2026-09-25 13:00,44.92,997.14,1022.92,214,21.10,8.70,-22,1
1790334087,2026-09-25 13:01,44.90,997.17,1022.96,214,21.11,8.70,-23,1
1790334147,2026-09-25 13:02,44.88,997.13,1022.91,214,21.11,8.69,-25,1
1790334208,2026-09-25 13:03,44.89,997.15,1022.94,214,21.10,8.69,-24,1
1790334268,2026-09-25 13:04,44.88,997.14,1022.93,214,21.10,8.69,-26,1
1790334328,2026-09-25 13:05,45.00,997.19,1022.97,214,21.10,8.72,-23,1
1790334389,2026-09-25 13:06,44.89,997.14,1022.93,214,21.11,8.70,-25,1
1790334449,2026-09-25 13:07,44.90,997.16,1022.94,214,21.10,8.69,-24,1
1790334509,2026-09-25 13:08,44.90,997.14,1022.92,214,21.10,8.69,-23,1
1790334630,2026-09-25 13:10,44.92,997.15,1022.93,214,21.10,8.70,-24,1
1790334690,2026-09-25 13:11,44.92,997.15,1022.93,214,21.10,8.70,-23,1
1790334750,2026-09-25 13:12,44.96,997.17,1022.95,214,21.10,8.71,-23,1
1790334810,2026-09-25 13:13,45.39,997.17,1022.96,214,21.08,8.83,-24,1
1790334871,2026-09-25 13:14,44.95,997.17,1022.96,214,21.11,8.72,-24,1
1790334931,2026-09-25 13:15,44.95,997.20,1022.98,214,21.10,8.71,-25,1
1790334991,2026-09-25 13:16,44.95,997.23,1023.01,214,21.11,8.72,-23,1
1790335051,2026-09-25 13:17,44.74,997.20,1022.98,214,21.10,8.64,-24,1
1790335112,2026-09-25 13:18,44.93,997.19,1022.98,214,21.11,8.71,-23,1
1790335172,2026-09-25 13:19,44.92,997.20,1022.99,214,21.11,8.71,-23,1
1790335232,2026-09-25 13:20,44.93,997.18,1022.96,214,21.11,8.71,-23,1
1790335292,2026-09-25 13:21,45.22,997.18,1022.96,214,21.10,8.79,-25,1
1790335353,2026-09-25 13:22,44.93,997.19,1022.97,214,21.10,8.70,-23,1
1790335413,2026-09-25 13:23,44.92,997.18,1022.96,214,21.10,8.70,-25,1
1790335473,2026-09-25 13:24,44.94,997.16,1022.94,214,21.11,8.71,-25,1
1790335534,2026-09-25 13:25,44.92,997.19,1022.97,214,21.10,8.70,-22,1
1790335594,2026-09-25 13:26,44.93,997.16,1022.94,214,21.11,8.71,-23,1
1790335654,2026-09-25 13:27,44.86,997.17,1022.96,214,21.10,8.68,-24,1
1790335714,2026-09-25 13:28,44.90,997.14,1022.92,214,21.11,8.70,-23,1
1790335775,2026-09-25 13:29,44.92,997.19,1022.97,214,21.11,8.71,-22,1
1790335835,2026-09-25 13:30,44.90,997.18,1022.96,214,21.11,8.70,-23,1
1790335895,2026-09-25 13:31,44.93,997.19,1022.97,214,21.11,8.71,-24,1
1790335955,2026-09-25 13:32,44.91,997.18,1022.97,214,21.10,8.70,-22,1
1790336076,2026-09-25 13:34,44.90,997.19,1022.97,214,21.10,8.69,-22,1
1790336136,2026-09-25 13:35,44.93,997.22,1023.00,214,21.11,8.71,-24,1
1790336197,2026-09-25 13:36,44.75,997.22,1023.00,214,21.10,8.64,-24,1
1790336257,2026-09-25 13:37,44.93,997.21,1022.99,214,21.11,8.71,-23,1
1790336317,2026-09-25 13:38,44.92,997.23,1023.01,214,21.10,8.70,-25,1
1790336377,2026-09-25 13:39,44.92,997.24,1023.02,214,21.10,8.70,-23,1
1790336438,2026-09-25 13:40,44.93,997.23,1023.01,214,21.11,8.71,-21,1
1790336498,2026-09-25 13:41,44.93,997.24,1023.02,214,21.11,8.71,-23,1
1790336558,2026-09-25 13:42,44.92,997.26,1023.05,214,21.11,8.71,-23,1
1790336618,2026-09-25 13:43,44.90,997.27,1023.05,214,21.11,8.70,-23,1
1790336679,2026-09-25 13:44,44.89,997.24,1023.02,214,21.11,8.70,-22,1
1790336739,2026-09-25 13:45,44.92,997.25,1023.03,214,21.10,8.70,-23,1
1790336799,2026-09-25 13:46,44.90,997.24,1023.02,214,21.11,8.70,-24,1
1790336859,2026-09-25 13:47,44.90,997.27,1023.06,214,21.11,8.70,-22,1
1790336920,2026-09-25 13:48,44.90,997.19,1022.97,214,21.09,8.68,-21,1
1790336980,2026-09-25 13:49,44.97,997.20,1022.99,214,21.10,8.71,-24,1
1790337040,2026-09-25 13:50,44.92,997.21,1023.00,214,21.11,8.71,-22,1
1790337101,2026-09-25 13:51,44.90,997.20,1022.98,214,21.11,8.70,-22,1
1790337161,2026-09-25 13:52,44.89,997.17,1022.96,214,21.11,8.70,-22,1
1790337221,2026-09-25 13:53,44.89,997.17,1022.96,214,21.11,8.70,-21,1
1790337281,2026-09-25 13:54,44.88,997.14,1022.92,214,21.11,8.69,-24,1
1790337342,2026-09-25 13:55,44.88,997.16,1022.95,214,21.11,8.69,-25,1
1790337402,2026-09-25 13:56,44.90,997.16,1022.95,214,21.11,8.70,-23,1
1790337462,2026-09-25 13:57,44.89,997.15,1022.94,214,21.11,8.70,-22,1
1790337523,2026-09-25 13:58,45.06,997.12,1022.90,214,21.10,8.74,-23,1
1790337583,2026-09-25 13:59,44.88,997.15,1022.93,214,21.11,8.69,-23,1
1790337643,2026-09-25 14:00,44.63,997.18,1022.96,214,21.10,8.60,-23,1
1790337703,2026-09-25 14:01,44.87,997.18,1022.97,214,21.11,8.69,-20,1
1790337764,2026-09-25 14:02,44.89,997.23,1023.01,214,21.11,8.70,-22,1
1790337824,2026-09-25 14:03,44.86,997.22,1023.00,214,21.11,8.69,-24,1
1790337884,2026-09-25 14:04,44.86,997.20,1022.99,214,21.11,8.69,-24,1
1790337945,2026-09-25 14:05,45.28,997.21,1022.99,214,21.09,8.81,-24,1
1790338005,2026-09-25 14:06,44.87,997.22,1023.00,214,21.11,8.69,-22,1
1790338065,2026-09-25 14:07,44.86,997.23,1023.01,214,21.10,8.68,-24,1
1790338186,2026-09-25 14:09,44.87,997.22,1023.00,214,21.10,8.68,-22,1
1790338246,2026-09-25 14:10,44.86,997.20,1022.98,214,21.10,8.68,-22,1
1790338306,2026-09-25 14:11,44.87,997.16,1022.94,214,21.11,8.69,-21,1
1790338367,2026-09-25 14:12,44.86,997.14,1022.92,214,21.10,8.68,-23,1
1790338427,2026-09-25 14:13,44.83,997.15,1022.93,214,21.11,8.68,-26,1
1790338487,2026-09-25 14:14,44.86,997.09,1022.88,214,21.10,8.68,-22,1
1790338548,2026-09-25 14:15,44.86,997.09,1022.87,214,21.09,8.67,-21,1
1790338608,2026-09-25 14:16,44.85,997.09,1022.87,214,21.09,8.66,-24,1
1790338668,2026-09-25 14:17,44.87,997.11,1022.89,214,21.10,8.68,-25,1
1790338728,2026-09-25 14:18,44.84,997.09,1022.88,214,21.11,8.68,-24,1
1790338789,2026-09-25 14:19,44.84,997.13,1022.91,214,21.10,8.67,-23,1
1790338849,2026-09-25 14:20,44.84,997.12,1022.91,214,21.10,8.67,-22,1
1790338909,2026-09-25 14:21,44.84,997.14,1022.92,214,21.10,8.67,-25,1
1790338970,2026-09-25 14:22,44.84,997.12,1022.91,214,21.10,8.67,-22,1
1790339030,2026-09-25 14:23,45.04,997.16,1022.95,214,21.09,8.73,-23,1
1790339090,2026-09-25 14:24,44.83,997.14,1022.92,214,21.11,8.68,-24,1
1790339150,2026-09-25 14:25,44.81,997.13,1022.91,214,21.11,8.67,-23,1
1790339211,2026-09-25 14:26,44.83,997.13,1022.91,214,21.10,8.67,-24,1
1790339271,2026-09-25 14:27,44.83,997.16,1022.94,214,21.11,8.68,-22,1
1790339331,2026-09-25 14:28,44.84,997.14,1022.93,214,21.10,8.67,-23,1
1790339391,2026-09-25 14:29,44.83,997.12,1022.90,214,21.10,8.67,-22,1
1790339452,2026-09-25 14:30,44.82,997.15,1022.93,214,21.10,8.66,-24,1
1790339512,2026-09-25 14:31,44.83,997.13,1022.92,214,21.10,8.67,-22,1
1790339572,2026-09-25 14:32,44.85,997.13,1022.91,214,21.10,8.67,-22,1
1790339633,2026-09-25 14:33,44.85,997.12,1022.90,214,21.10,8.67,-23,1
1790339693,2026-09-25 14:34,44.75,997.07,1022.85,214,21.10,8.64,-22,1
1790339753,2026-09-25 14:35,44.84,997.10,1022.89,214,21.11,8.68,-24,1
1790339814,2026-09-25 14:36,44.82,997.09,1022.88,214,21.11,8.67,-23,1
1790339934,2026-09-25 14:38,44.82,997.08,1022.86,214,21.11,8.67,-24,1
1790339994,2026-09-25 14:39,44.81,997.05,1022.83,214,21.10,8.66,-24,1
1790340055,2026-09-25 14:40,44.83,997.11,1022.89,214,21.10,8.67,-23,1
1790340115,2026-09-25 14:41,44.82,997.09,1022.88,214,21.11,8.67,-23,1
1790340175,2026-09-25 14:42,44.79,997.09,1022.87,214,21.10,8.66,-22,1
1790340236,2026-09-25 14:43,44.83,997.09,1022.87,214,21.10,8.67,-24,1
1790340356,2026-09-25 14:45,44.82,997.11,1022.89,214,21.10,8.66,-23,1
1790340416,2026-09-25 14:46,44.82,997.09,1022.87,214,21.10,8.66,-22,1
1790340536,2026-09-25 14:48,44.79,997.11,1022.89,214,21.10,8.65,-23,1
1790340597,2026-09-25 14:49,44.78,997.05,1022.84,214,21.10,8.65,-22,1
1790340657,2026-09-25 14:50,44.80,997.09,1022.88,214,21.10,8.66,-21,1
1790340717,2026-09-25 14:51,44.81,997.07,1022.85,214,21.04,8.61,-23,1
1790340777,2026-09-25 14:52,44.82,997.08,1022.87,214,21.05,8.62,-22,1
1790340837,2026-09-25 14:53,44.80,997.07,1022.85,214,21.10,8.66,-22,1
1790340897,2026-09-25 14:54,44.93,997.05,1022.83,214,21.10,8.70,-21,1
1790340957,2026-09-25 14:55,44.82,997.08,1022.86,214,21.10,8.66,-23,1
1790341017,2026-09-25 14:56,44.81,997.10,1022.89,214,21.10,8.66,-23,1
1790341078,2026-09-25 14:57,44.78,997.06,1022.84,214,21.09,8.64,-23,1
1790341138,2026-09-25 14:58,44.78,997.06,1022.84,214,21.10,8.65,-23,1
1790341198,2026-09-25 14:59,44.81,996.99,1022.77,214,21.10,8.66,-22,1
1790341258,2026-09-25 15:00,44.81,997.10,1022.88,214,21.10,8.66,-23,1
1790341318,2026-09-25 15:01,44.77,997.07,1022.86,214,21.10,8.65,-20,1
1790341378,2026-09-25 15:02,44.79,997.11,1022.89,214,21.10,8.65,-23,1
1790341438,2026-09-25 15:03,44.79,997.10,1022.88,214,21.10,8.65,-24,1
1790341498,2026-09-25 15:04,44.76,997.09,1022.87,214,21.10,8.65,-23,1
1790341558,2026-09-25 15:05,44.79,997.12,1022.91,214,21.10,8.65,-23,1
1790341619,2026-09-25 15:06,44.79,997.12,1022.91,214,21.10,8.65,-23,1
1790341679,2026-09-25 15:07,44.78,997.11,1022.89,214,21.10,8.65,-22,1
1790341739,2026-09-25 15:08,44.77,997.12,1022.90,214,21.10,8.65,-21,1
1790341799,2026-09-25 15:09,44.77,997.10,1022.88,214,21.09,8.64,-23,1
1790341859,2026-09-25 15:10,44.76,997.11,1022.89,214,21.10,8.65,-23,1
1790341979,2026-09-25 15:12,44.77,997.08,1022.87,214,21.07,8.62,-23,1
1790342039,2026-09-25 15:13,44.75,997.08,1022.86,214,21.10,8.64,-23,1
1790342160,2026-09-25 15:16,44.76,997.13,1022.91,214,21.10,8.65,-24,1
1790342220,2026-09-25 15:17,44.75,997.11,1022.90,214,21.08,8.62,-23,1
1790342280,2026-09-25 15:18,44.75,997.10,1022.89,214,21.10,8.64,-23,1
1790342340,2026-09-25 15:19,44.75,997.10,1022.89,214,21.10,8.64,-23,1
1790342400,2026-09-25 15:20,44.91,997.12,1022.91,214,21.09,8.69,-22,1
1790342460,2026-09-25 15:21,44.76,997.10,1022.88,214,21.10,8.65,-24,1
1790342520,2026-09-25 15:22,44.74,997.11,1022.89,214,21.10,8.64,-22,1
1790342581,2026-09-25 15:23,44.75,997.10,1022.88,214,21.10,8.64,-23,1
1790342641,2026-09-25 15:24,44.71,997.10,1022.88,214,21.10,8.63,-23,1
1790342701,2026-09-25 15:25,44.71,997.10,1022.88,214,21.10,8.63,-24,1
1790342761,2026-09-25 15:26,44.74,997.10,1022.88,214,21.09,8.63,-20,1
1790342821,2026-09-25 15:27,44.74,997.07,1022.85,214,21.09,8.63,-24,1
1790342881,2026-09-25 15:28,44.74,997.06,1022.84,214,21.10,8.64,-21,1
1790342941,2026-09-25 15:29,44.74,997.07,1022.85,214,21.09,8.63,-24,1
1790343001,2026-09-25 15:30,44.74,997.02,1022.81,214,21.09,8.63,-22,1
1790343061,2026-09-25 15:31,44.75,997.06,1022.84,214,21.10,8.64,-25,1
1790343122,2026-09-25 15:32,44.71,997.01,1022.79,214,21.09,8.62,-21,1
1790343182,2026-09-25 15:33,44.72,997.00,1022.78,214,21.10,8.63,-22,1
1790343242,2026-09-25 15:34,44.72,997.01,1022.79,214,21.09,8.62,-25,1
1790343302,2026-09-25 15:35,44.71,997.01,1022.79,214,21.09,8.62,-21,1
1790343362,2026-09-25 15:36,44.72,997.02,1022.80,214,21.09,8.62,-25,1
1790343422,2026-09-25 15:37,44.70,996.98,1022.76,214,21.09,8.61,-23,1
1790343482,2026-09-25 15:38,44.72,997.02,1022.80,214,21.10,8.63,-22,1
1790343543,2026-09-25 15:39,44.72,997.01,1022.79,214,21.10,8.63,-20,1
1790343603,2026-09-25 15:40,44.70,997.00,1022.78,214,21.10,8.62,-23,1
1790343663,2026-09-25 15:41,44.72,997.00,1022.78,214,21.09,8.62,-21,1
1790343723,2026-09-25 15:42,44.59,996.98,1022.76,214,21.10,8.59,-21,1
1790343783,2026-09-25 15:43,44.71,996.98,1022.76,214,21.10,8.63,-23,1
1790343843,2026-09-25 15:44,44.71,996.96,1022.75,214,21.09,8.62,-23,1
1790343903,2026-09-25 15:45,44.72,996.94,1022.72,214,21.10,8.63,-23,1
1790344023,2026-09-25 15:47,44.67,996.93,1022.71,214,21.10,8.61,-24,1
1790344084,2026-09-25 15:48,44.67,996.91,1022.69,214,21.10,8.61,-23,1
1790344144,2026-09-25 15:49,44.67,996.89,1022.68,214,21.10,8.61,-24,1
1790344204,2026-09-25 15:50,44.64,996.91,1022.69,214,21.09,8.60,-21,1
1790344264,2026-09-25 15:51,44.66,996.89,1022.67,214,21.10,8.61,-25,1
1790344324,2026-09-25 15:52,44.69,996.90,1022.69,214,21.10,8.62,-22,1
1790344384,2026-09-25 15:53,44.68,996.88,1022.67,214,21.10,8.62,-24,1
1790344444,2026-09-25 15:54,44.68,996.89,1022.67,214,21.10,8.62,-23,1
1790344504,2026-09-25 15:55,44.68,996.87,1022.65,214,21.11,8.63,-22,1
1790344565,2026-09-25 15:56,44.67,996.89,1022.67,214,21.10,8.61,-23,1
1790344625,2026-09-25 15:57,44.63,996.89,1022.67,214,21.11,8.61,-23,1
1790344685,2026-09-25 15:58,44.64,996.90,1022.68,214,21.11,8.62,-23,1
1790344745,2026-09-25 15:59,44.62,996.92,1022.70,214,21.10,8.60,-22,1
1790344805,2026-09-25 16:00,44.63,996.93,1022.71,214,21.11,8.61,-23,1
1790344865,2026-09-25 16:01,44.66,996.96,1022.74,214,21.12,8.63,-24,1
1790344925,2026-09-25 16:02,44.67,996.92,1022.70,214,21.12,8.63,-21,1
1790344985,2026-09-25 16:03,44.67,996.93,1022.72,214,21.12,8.63,-22,1
1790345045,2026-09-25 16:04,44.67,996.97,1022.75,214,21.12,8.63,-23,1
1790345105,2026-09-25 16:05,44.67,996.95,1022.73,214,21.12,8.63,-23,1
1790345166,2026-09-25 16:06,44.79,996.97,1022.75,214,21.12,8.67,-24,1
1790345226,2026-09-25 16:07,44.67,997.00,1022.78,214,21.12,8.63,-23,1
1790345286,2026-09-25 16:08,44.66,996.98,1022.76,214,21.12,8.63,-22,1
1790345346,2026-09-25 16:09,44.68,997.00,1022.78,214,21.12,8.64,-24,1
1790345406,2026-09-25 16:10,44.67,997.01,1022.79,214,21.12,8.63,-23,1
1790345529,2026-09-25 16:12,44.66,996.98,1022.76,214,21.12,8.63,-22,1
1790345650,2026-09-25 16:14,44.66,997.00,1022.79,214,21.12,8.63,-24,1
1790345710,2026-09-25 16:15,44.54,997.06,1022.85,214,21.13,8.60,-23,1
1790345770,2026-09-25 16:16,44.66,997.01,1022.79,214,21.12,8.63,-24,1
1790345831,2026-09-25 16:17,44.66,996.97,1022.75,214,21.11,8.62,-24,1
1790345891,2026-09-25 16:18,44.66,996.99,1022.77,214,21.11,8.62,-25,1
1790345951,2026-09-25 16:19,44.65,997.01,1022.79,214,21.12,8.63,-23,1
1790346072,2026-09-25 16:21,44.63,996.99,1022.77,214,21.12,8.62,-23,1
1790346132,2026-09-25 16:22,44.64,997.00,1022.78,214,21.12,8.62,-23,1
1790346192,2026-09-25 16:23,44.48,997.04,1022.82,214,21.11,8.56,-21,1
1790346253,2026-09-25 16:24,44.65,997.01,1022.79,214,21.12,8.63,-25,1
1790346313,2026-09-25 16:25,44.63,997.03,1022.81,214,21.12,8.62,-24,1
1790346373,2026-09-25 16:26,44.63,997.01,1022.79,214,21.12,8.62,-23,1
1790346434,2026-09-25 16:27,44.66,997.01,1022.80,214,21.12,8.63,-20,1
1790346494,2026-09-25 16:28,44.85,996.99,1022.77,214,21.11,8.68,-24,1
1790346614,2026-09-25 16:30,44.57,996.99,1022.77,214,21.11,8.59,-23,1
1790346675,2026-09-25 16:31,44.64,996.99,1022.77,214,21.11,8.62,-21,1
1790346735,2026-09-25 16:32,44.83,996.98,1022.77,214,21.08,8.65,-25,1
1790346795,2026-09-25 16:33,44.56,996.98,1022.76,214,21.10,8.58,-23,1
1790346856,2026-09-25 16:34,44.64,996.96,1022.75,214,21.09,8.60,-22,1
1790346976,2026-09-25 16:36,44.64,996.95,1022.74,214,21.11,8.62,-24,1
1790347036,2026-09-25 16:37,44.62,996.93,1022.72,214,21.10,8.60,-20,1
1790347097,2026-09-25 16:38,44.64,996.94,1022.73,214,21.10,8.61,-23,1
1790347157,2026-09-25 16:39,44.64,996.99,1022.78,214,21.09,8.60,-25,1
1790347217,2026-09-25 16:40,44.66,996.96,1022.74,214,21.11,8.62,-22,1
1790347278,2026-09-25 16:41,44.63,996.97,1022.76,214,21.11,8.61,-23,1
1790347338,2026-09-25 16:42,44.64,996.94,1022.72,214,21.10,8.61,-24,1
1790347398,2026-09-25 16:43,44.64,996.95,1022.73,214,21.11,8.62,-24,1
1790347458,2026-09-25 16:44,44.63,996.91,1022.69,214,21.10,8.60,-25,1
1790347519,2026-09-25 16:45,44.64,996.94,1022.72,214,21.09,8.60,-24,1
1790347579,2026-09-25 16:46,44.63,996.94,1022.73,214,21.10,8.60,-24,1
1790347639,2026-09-25 16:47,44.64,996.95,1022.73,214,21.10,8.61,-26,1
1790347700,2026-09-25 16:48,44.64,996.95,1022.73,214,21.09,8.60,-23,1
1790347820,2026-09-25 16:50,44.63,996.92,1022.70,214,21.09,8.59,-20,1
1790347880,2026-09-25 16:51,44.39,996.94,1022.72,214,21.09,8.51,-22,1
1790347941,2026-09-25 16:52,44.64,996.93,1022.71,214,21.09,8.60,-22,1
1790348001,2026-09-25 16:53,44.62,996.92,1022.70,214,21.09,8.59,-21,1
1790348061,2026-09-25 16:54,44.64,996.89,1022.67,214,21.10,8.61,-21,1
1790348122,2026-09-25 16:55,44.60,996.93,1022.71,214,21.10,8.59,-23,1
1790348182,2026-09-25 16:56,44.63,996.92,1022.70,214,21.09,8.59,-22,1
1790348242,2026-09-25 16:57,44.64,996.93,1022.71,214,21.09,8.60,-23,1
1790348302,2026-09-25 16:58,44.64,996.89,1022.67,214,21.08,8.59,-25,1
1790348363,2026-09-25 16:59,44.64,996.90,1022.68,214,21.09,8.60,-22,1
1790348423,2026-09-25 17:00,44.63,996.93,1022.71,214,21.09,8.59,-23,1
1790348483,2026-09-25 17:01,44.63,996.94,1022.72,214,21.09,8.59,-24,1
1790348543,2026-09-25 17:02,44.63,996.97,1022.75,214,21.09,8.59,-22,1
1790348604,2026-09-25 17:03,44.62,996.97,1022.76,214,21.09,8.59,-19,1
1790348664,2026-09-25 17:04,44.62,997.01,1022.80,214,21.09,8.59,-22,1
1790348724,2026-09-25 17:05,44.65,997.02,1022.81,214,21.09,8.60,-22,1
1790348786,2026-09-25 17:06,44.64,997.00,1022.79,214,21.08,8.59,-22,1
1790348846,2026-09-25 17:07,44.64,997.05,1022.83,214,21.09,8.60,-23,1
1790348906,2026-09-25 17:08,44.63,997.04,1022.82,214,21.08,8.58,-23,1
1790348967,2026-09-25 17:09,44.65,997.08,1022.86,214,21.09,8.60,-24,1
1790349027,2026-09-25 17:10,44.63,997.10,1022.88,214,21.09,8.59,-23,1
1790349087,2026-09-25 17:11,44.65,997.07,1022.86,214,21.08,8.59,-23,1
1790349208,2026-09-25 17:13,44.61,997.13,1022.91,214,21.09,8.59,-21,1
1790349268,2026-09-25 17:14,44.63,997.11,1022.89,214,21.09,8.59,-22,1
1790349328,2026-09-25 17:15,44.62,997.13,1022.92,214,21.09,8.59,-23,1
1790349389,2026-09-25 17:16,44.63,997.14,1022.93,214,21.08,8.58,-24,1
1790349449,2026-09-25 17:17,44.64,997.15,1022.94,214,21.09,8.60,-23,1
1790349509,2026-09-25 17:18,44.64,997.14,1022.92,214,21.08,8.59,-22,1
1790349569,2026-09-25 17:19,44.65,997.17,1022.95,214,21.08,8.59,-24,1
1790349630,2026-09-25 17:20,44.64,997.17,1022.96,214,21.07,8.58,-23,1
1790349690,2026-09-25 17:21,44.65,997.16,1022.94,214,21.08,8.59,-23,1
1790349750,2026-09-25 17:22,44.64,997.17,1022.95,214,21.07,8.58,-24,1
1790349810,2026-09-25 17:23,44.64,997.22,1023.00,214,21.08,8.59,-21,1
1790349871,2026-09-25 17:24,44.63,997.22,1023.00,214,21.08,8.58,-24,1
1790349931,2026-09-25 17:25,44.62,997.22,1023.00,214,21.07,8.57,-24,1
1790349991,2026-09-25 17:26,44.64,997.25,1023.03,214,21.07,8.58,-24,1
1790350052,2026-09-25 17:27,44.65,997.26,1023.04,214,21.05,8.56,-24,1
1790350112,2026-09-25 17:28,44.66,997.25,1023.04,214,21.07,8.59,-23,1
1790350172,2026-09-25 17:29,44.67,997.24,1023.03,214,21.07,8.59,-23,1
1790350232,2026-09-25 17:30,44.64,997.27,1023.05,214,21.07,8.58,-23,1
1790350293,2026-09-25 17:31,44.74,997.23,1023.01,214,21.07,8.61,-22,1
1790350353,2026-09-25 17:32,44.60,997.30,1023.08,214,21.07,8.56,-23,1
1790350413,2026-09-25 17:33,44.13,997.31,1023.09,214,21.08,8.42,-20,1
1790350534,2026-09-25 17:35,44.64,997.32,1023.10,214,21.08,8.59,-20,1
1790350594,2026-09-25 17:36,44.63,997.35,1023.14,214,21.08,8.58,-23,1
1790350654,2026-09-25 17:37,44.64,997.34,1023.13,214,21.08,8.59,-23,1
1790350835,2026-09-25 17:40,44.63,997.37,1023.15,214,21.05,8.56,-21,1
1790350896,2026-09-25 17:41,44.61,997.38,1023.16,214,21.07,8.57,-22,1
1790350956,2026-09-25 17:42,44.61,997.37,1023.16,214,21.06,8.56,-23,1
1790351076,2026-09-25 17:44,44.79,997.41,1023.19,214,21.08,8.64,-23,1
1790351137,2026-09-25 17:45,44.61,997.44,1023.22,214,21.07,8.57,-24,1
1790351197,2026-09-25 17:46,44.62,997.42,1023.20,214,21.06,8.56,-23,1
1790351257,2026-09-25 17:47,44.62,997.44,1023.23,214,21.07,8.57,-22,1
1790351317,2026-09-25 17:48,44.62,997.41,1023.19,214,21.07,8.57,-23,1
1790351378,2026-09-25 17:49,44.62,997.44,1023.22,214,21.06,8.56,-24,1
1790351438,2026-09-25 17:50,44.63,997.41,1023.19,214,21.07,8.57,-22,1
1790351498,2026-09-25 17:51,44.61,997.41,1023.19,214,21.06,8.56,-23,1
1790351558,2026-09-25 17:52,44.62,997.39,1023.18,214,21.03,8.53,-23,1
1790351619,2026-09-25 17:53,44.62,997.42,1023.20,214,21.07,8.57,-22,1
1790351679,2026-09-25 17:54,44.63,997.41,1023.19,214,21.06,8.57,-22,1
1790351739,2026-09-25 17:55,44.69,997.41,1023.19,214,21.07,8.60,-22,1
1790351799,2026-09-25 17:56,44.62,997.43,1023.21,214,21.07,8.57,-22,1
1790351920,2026-09-25 17:58,44.61,997.41,1023.20,214,21.06,8.56,-22,1
1790351980,2026-09-25 17:59,44.62,997.42,1023.21,214,21.06,8.56,-20,1
1790352040,2026-09-25 18:00,44.61,997.41,1023.19,214,21.05,8.55,-22,1
1790352101,2026-09-25 18:01,44.63,997.43,1023.21,214,21.06,8.57,-23,1
1790352161,2026-09-25 18:02,44.64,997.42,1023.21,214,21.05,8.56,-23,1
1790352221,2026-09-25 18:03,44.63,997.42,1023.20,214,21.06,8.57,-23,1
1790352281,2026-09-25 18:04,44.62,997.42,1023.20,214,21.06,8.56,-23,1
1790352342,2026-09-25 18:05,44.62,997.44,1023.22,214,21.06,8.56,-20,1
1790352402,2026-09-25 18:06,44.63,997.44,1023.23,214,21.05,8.56,-24,1
1790352462,2026-09-25 18:07,44.47,997.42,1023.20,214,21.06,8.51,-23,1
1790352522,2026-09-25 18:08,44.62,997.46,1023.24,214,21.06,8.56,-23,1
1790352582,2026-09-25 18:09,44.67,997.45,1023.23,214,21.05,8.57,-23,1
1790352643,2026-09-25 18:10,44.61,997.46,1023.24,214,21.06,8.56,-21,1
1790352703,2026-09-25 18:11,44.32,997.47,1023.26,214,21.05,8.45,-24,1
1790352763,2026-09-25 18:12,44.64,997.46,1023.24,214,21.05,8.56,-22,1
1790352823,2026-09-25 18:13,44.65,997.48,1023.26,214,21.06,8.57,-22,1
1790352884,2026-09-25 18:14,44.63,997.48,1023.26,214,21.05,8.56,-21,1
1790352944,2026-09-25 18:15,44.62,997.44,1023.23,214,21.05,8.55,-22,1
1790353004,2026-09-25 18:16,44.62,997.48,1023.26,214,21.05,8.55,-22,1
1790353125,2026-09-25 18:18,44.63,997.48,1023.27,214,21.06,8.56,-24,1
1790353185,2026-09-25 18:19,44.63,997.45,1023.24,214,21.05,8.56,-22,1
1790353245,2026-09-25 18:20,44.62,997.47,1023.25,214,21.05,8.55,-22,1
1790353306,2026-09-25 18:21,44.64,997.46,1023.24,214,21.05,8.56,-22,1
1790353366,2026-09-25 18:22,44.63,997.45,1023.23,214,21.04,8.55,-24,1
1790353426,2026-09-25 18:23,44.62,997.41,1023.19,214,21.05,8.55,-22,1
1790353547,2026-09-25 18:25,44.62,997.47,1023.26,214,21.05,8.55,-23,1
1790353607,2026-09-25 18:26,44.64,997.46,1023.24,214,21.04,8.55,-24,1
1790353667,2026-09-25 18:27,44.64,997.48,1023.26,214,21.03,8.54,-22,1
1790353788,2026-09-25 18:29,44.63,997.49,1023.27,214,21.05,8.56,-20,1
1790353848,2026-09-25 18:30,44.64,997.49,1023.27,214,21.05,8.56,-23,1
1790353908,2026-09-25 18:31,44.65,997.47,1023.25,214,21.04,8.55,-23,1
1790353968,2026-09-25 18:32,44.63,997.47,1023.26,214,21.05,8.56,-24,1
1790354029,2026-09-25 18:33,44.64,997.50,1023.28,214,21.04,8.55,-25,1
1790354089,2026-09-25 18:34,44.72,997.50,1023.28,214,21.04,8.58,-24,1
1790354149,2026-09-25 18:35,44.66,997.51,1023.29,214,21.05,8.57,-22,1
1790354209,2026-09-25 18:36,44.63,997.43,1023.21,214,21.05,8.56,-20,1
1790354270,2026-09-25 18:37,44.62,997.48,1023.26,214,21.04,8.54,-23,1
1790354330,2026-09-25 18:38,44.92,997.49,1023.28,214,21.04,8.64,-24,1
1790354390,2026-09-25 18:39,44.62,997.50,1023.28,214,21.04,8.54,-23,1
1790354450,2026-09-25 18:40,44.66,997.48,1023.27,214,21.04,8.56,-24,1
1790354511,2026-09-25 18:41,44.52,997.51,1023.29,214,21.05,8.52,-21,1
1790354571,2026-09-25 18:42,44.67,997.53,1023.31,214,21.04,8.56,-23,1
1790354631,2026-09-25 18:43,44.66,997.52,1023.30,214,21.04,8.56,-23,1
1790354691,2026-09-25 18:44,44.65,997.52,1023.30,214,21.04,8.55,-21,1
1790354752,2026-09-25 18:45,44.94,997.53,1023.31,214,21.04,8.65,-23,1
1790354812,2026-09-25 18:46,44.66,997.51,1023.30,214,21.05,8.57,-24,1
1790354872,2026-09-25 18:47,44.68,997.51,1023.29,214,21.04,8.56,-23,1
1790354933,2026-09-25 18:48,44.66,997.53,1023.31,214,21.00,8.52,-22,1
1790354993,2026-09-25 18:49,44.88,997.57,1023.35,214,21.04,8.63,-20,1
1790355113,2026-09-25 18:51,44.67,997.51,1023.30,214,21.04,8.56,-24,1
1790355174,2026-09-25 18:52,44.65,997.55,1023.34,214,21.04,8.55,-23,1
1790355234,2026-09-25 18:53,44.64,997.53,1023.32,214,21.05,8.56,-24,1
1790355294,2026-09-25 18:54,44.66,997.56,1023.34,214,21.04,8.56,-22,1
1790355355,2026-09-25 18:55,44.64,997.58,1023.36,214,21.05,8.56,-24,1
1790355415,2026-09-25 18:56,44.65,997.58,1023.36,214,21.04,8.55,-23,1
1790355475,2026-09-25 18:57,44.65,997.60,1023.38,214,21.04,8.55,-22,1
1790355656,2026-09-25 19:00,44.66,997.61,1023.40,214,21.05,8.57,-24,1
1790355716,2026-09-25 19:01,44.66,997.61,1023.40,214,21.05,8.57,-24,1
1790355777,2026-09-25 19:02,44.62,997.62,1023.41,214,21.04,8.54,-23,1
1790355837,2026-09-25 19:03,44.65,997.60,1023.38,214,21.04,8.55,-21,1
1790355897,2026-09-25 19:04,44.67,997.59,1023.37,214,21.05,8.57,-25,1
1790355957,2026-09-25 19:05,44.71,997.61,1023.39,214,21.05,8.58,-24,1
1790356017,2026-09-25 19:06,44.72,997.61,1023.40,214,21.02,8.56,-24,1
1790356077,2026-09-25 19:07,44.73,997.57,1023.35,214,21.05,8.59,-21,1
1790356137,2026-09-25 19:08,45.04,997.56,1023.34,214,21.06,8.70,-23,1
1790356197,2026-09-25 19:09,44.75,997.50,1023.29,214,21.06,8.60,-20,1
1790356257,2026-09-25 19:10,44.76,997.54,1023.32,214,21.07,8.62,-24,1
1790356317,2026-09-25 19:11,44.63,997.53,1023.32,214,21.07,8.57,-23,1
1790356378,2026-09-25 19:12,44.75,997.55,1023.34,214,20.94,8.50,-23,1
1790356438,2026-09-25 19:13,44.78,997.52,1023.30,214,21.02,8.58,-22,1
1790356498,2026-09-25 19:14,44.79,997.55,1023.34,214,21.08,8.64,-21,1
1790356558,2026-09-25 19:15,44.79,997.53,1023.32,214,21.08,8.64,-25,1
1790356618,2026-09-25 19:16,44.83,997.34,1023.12,214,21.07,8.64,-22,1
1790356678,2026-09-25 19:17,44.81,997.30,1023.09,214,21.09,8.65,-22,1
1790356738,2026-09-25 19:18,44.78,997.52,1023.31,214,21.09,8.64,-23,1
1790356798,2026-09-25 19:19,44.78,997.53,1023.31,214,21.09,8.64,-23,1
1790356858,2026-09-25 19:20,44.72,997.53,1023.31,214,21.09,8.62,-21,1
1790356918,2026-09-25 19:21,44.75,997.28,1023.06,214,21.06,8.60,-20,1
1790356979,2026-09-25 19:22,44.70,997.38,1023.17,214,21.10,8.63,-22,1
1790357039,2026-09-25 19:23,44.74,997.49,1023.27,214,21.09,8.63,-24,1
1790357159,2026-09-25 19:25,44.73,997.47,1023.26,214,21.08,8.62,-23,1
1790357219,2026-09-25 19:26,44.70,997.53,1023.31,214,21.09,8.61,-23,1
1790357279,2026-09-25 19:27,44.70,997.53,1023.31,214,21.09,8.61,-23,1
1790357399,2026-09-25 19:29,44.73,997.51,1023.29,214,21.09,8.63,-23,1
1790357459,2026-09-25 19:30,44.73,997.52,1023.31,214,21.09,8.63,-23,1
1790357520,2026-09-25 19:32,44.72,997.52,1023.30,214,21.08,8.61,-22,1
1790357580,2026-09-25 19:33,44.73,997.50,1023.28,214,21.08,8.62,-21,1
1790357640,2026-09-25 19:34,44.72,997.54,1023.32,214,21.08,8.61,-22,1
1790357700,2026-09-25 19:35,44.73,997.52,1023.31,214,21.06,8.60,-23,1
1790357760,2026-09-25 19:36,44.56,997.52,1023.30,214,21.06,8.54,-21,1
1790357880,2026-09-25 19:38,44.72,997.53,1023.31,214,21.07,8.60,-23,1
1790357940,2026-09-25 19:39,44.73,997.43,1023.22,214,21.07,8.61,-22,1
1790358001,2026-09-25 19:40,44.74,997.48,1023.26,214,21.08,8.62,-20,1
1790358061,2026-09-25 19:41,44.73,997.48,1023.26,214,21.01,8.55,-23,1
1790358121,2026-09-25 19:42,44.75,997.50,1023.28,214,21.07,8.61,-25,1
1790358181,2026-09-25 19:43,44.73,997.49,1023.28,214,21.07,8.61,-24,1
1790358241,2026-09-25 19:44,44.72,997.49,1023.27,214,21.07,8.60,-24,1
1790358301,2026-09-25 19:45,44.74,997.51,1023.29,214,21.07,8.61,-24,1
1790358361,2026-09-25 19:46,44.68,997.55,1023.34,214,21.07,8.59,-22,1
1790358421,2026-09-25 19:47,44.74,997.56,1023.34,214,21.07,8.61,-23,1
1790358481,2026-09-25 19:48,44.74,997.54,1023.32,214,21.07,8.61,-24,1
1790358541,2026-09-25 19:49,44.95,997.58,1023.36,214,21.07,8.68,-22,1
1790358602,2026-09-25 19:50,44.81,997.58,1023.37,214,21.07,8.64,-21,1
1790358662,2026-09-25 19:51,44.76,997.55,1023.33,214,21.07,8.62,-23,1
1790358722,2026-09-25 19:52,44.75,997.56,1023.35,214,21.07,8.61,-23,1
1790358782,2026-09-25 19:53,44.91,997.55,1023.34,214,21.06,8.66,-23,1
1790358842,2026-09-25 19:54,44.75,997.57,1023.36,214,21.05,8.60,-22,1
1790358902,2026-09-25 19:55,44.75,997.56,1023.34,214,21.06,8.60,-23,1
1790358962,2026-09-25 19:56,44.75,997.56,1023.34,214,21.06,8.60,-23,1
1790359022,2026-09-25 19:57,44.79,997.62,1023.40,214,21.06,8.62,-24,1
1790359082,2026-09-25 19:58,44.69,997.60,1023.39,214,21.06,8.59,-24,1
1790359143,2026-09-25 19:59,44.76,997.63,1023.41,214,21.06,8.61,-24,1
1790359203,2026-09-25 20:00,44.77,997.65,1023.43,214,21.05,8.60,-23,1
1790359263,2026-09-25 20:01,44.75,997.66,1023.44,214,21.05,8.60,-24,1
1790359323,2026-09-25 20:02,44.60,997.63,1023.41,214,21.06,8.55,-22,1
1790359383,2026-09-25 20:03,44.76,997.65,1023.43,214,21.05,8.60,-24,1
1790359443,2026-09-25 20:04,44.75,997.61,1023.40,214,21.06,8.60,-23,1
1790359503,2026-09-25 20:05,44.75,997.61,1023.39,214,21.05,8.60,-20,1
1790359563,2026-09-25 20:06,44.78,997.60,1023.39,214,21.06,8.62,-21,1
1790359623,2026-09-25 20:07,44.92,997.59,1023.38,214,21.04,8.64,-24,1
1790359684,2026-09-25 20:08,44.76,997.62,1023.41,214,21.05,8.60,-24,1
1790359744,2026-09-25 20:09,44.77,997.62,1023.40,214,21.05,8.60,-23,1
1790359804,2026-09-25 20:10,44.77,997.61,1023.39,214,21.05,8.60,-24,1
1790359864,2026-09-25 20:11,44.78,997.65,1023.44,214,21.05,8.61,-21,1
1790359924,2026-09-25 20:12,44.79,997.64,1023.42,214,21.04,8.60,-23,1
1790359984,2026-09-25 20:13,44.79,997.60,1023.39,214,21.04,8.60,-22,1
1790360044,2026-09-25 20:14,45.00,997.62,1023.40,214,21.04,8.67,-20,1
1790360104,2026-09-25 20:15,44.77,997.64,1023.43,214,21.04,8.59,-23,1
1790360164,2026-09-25 20:16,44.75,997.68,1023.46,214,21.04,8.59,-22,1
1790360224,2026-09-25 20:17,44.78,997.68,1023.47,214,21.04,8.60,-24,1
1790360285,2026-09-25 20:18,44.77,997.69,1023.47,214,21.04,8.59,-23,1
1790360345,2026-09-25 20:19,44.79,997.71,1023.49,214,21.04,8.60,-23,1
1790360405,2026-09-25 20:20,44.69,997.68,1023.47,214,21.04,8.57,-22,1
1790360465,2026-09-25 20:21,44.78,997.70,1023.48,214,21.04,8.60,-23,1
1790360525,2026-09-25 20:22,44.78,997.69,1023.48,214,21.04,8.60,-23,1
1790360585,2026-09-25 20:23,44.80,997.68,1023.47,214,21.04,8.60,-22,1
1790360645,2026-09-25 20:24,44.79,997.66,1023.44,214,21.03,8.59,-22,1
1790360705,2026-09-25 20:25,44.80,997.68,1023.46,214,21.04,8.60,-23,1
1790360765,2026-09-25 20:26,44.67,997.68,1023.46,214,21.04,8.56,-22,1
1790360826,2026-09-25 20:27,44.80,997.68,1023.46,214,21.04,8.60,-25,1
1790360886,2026-09-25 20:28,44.79,997.67,1023.45,214,21.04,8.60,-22,1
1790360946,2026-09-25 20:29,44.80,997.70,1023.48,214,21.04,8.60,-23,1
1790361006,2026-09-25 20:30,44.79,997.68,1023.46,214,21.04,8.60,-25,1
1790361066,2026-09-25 20:31,44.80,997.71,1023.50,214,21.03,8.59,-23,1
1790361126,2026-09-25 20:32,44.80,997.72,1023.51,214,21.03,8.59,-21,1
1790361186,2026-09-25 20:33,44.78,997.72,1023.50,214,21.04,8.60,-23,1
1790361246,2026-09-25 20:34,44.69,997.74,1023.52,214,21.03,8.56,-24,1
1790361306,2026-09-25 20:35,44.80,997.76,1023.55,214,21.03,8.59,-23,1
1790361366,2026-09-25 20:36,44.66,997.77,1023.55,214,21.03,8.55,-23,1
1790361427,2026-09-25 20:37,44.80,997.80,1023.58,214,21.04,8.60,-22,1
1790361487,2026-09-25 20:38,44.79,997.81,1023.59,214,21.03,8.59,-23,1
1790361610,2026-09-25 20:40,44.78,997.87,1023.66,214,21.03,8.59,-23,1
1790361670,2026-09-25 20:41,44.81,997.86,1023.64,214,21.03,8.60,-24,1
1790361730,2026-09-25 20:42,44.83,997.78,1023.57,214,21.03,8.60,-22,1
1790361791,2026-09-25 20:43,44.82,997.85,1023.63,214,21.03,8.60,-24,1
1790361911,2026-09-25 20:45,44.81,997.84,1023.62,214,21.02,8.59,-22,1
1790361972,2026-09-25 20:46,44.83,997.84,1023.62,214,21.02,8.60,-23,1
1790362032,2026-09-25 20:47,44.80,997.87,1023.65,214,21.03,8.59,-23,1
1790362092,2026-09-25 20:48,44.79,997.86,1023.64,214,21.03,8.59,-22,1
1790362152,2026-09-25 20:49,44.80,997.83,1023.62,214,21.03,8.59,-20,1
1790362213,2026-09-25 20:50,44.80,997.81,1023.60,214,21.03,8.59,-24,1
1790362273,2026-09-25 20:51,44.80,997.83,1023.62,214,21.03,8.59,-23,1
1790362333,2026-09-25 20:52,44.82,997.85,1023.63,214,21.02,8.59,-19,1
1790362393,2026-09-25 20:53,44.81,997.84,1023.63,214,21.03,8.60,-25,1
1790362453,2026-09-25 20:54,44.79,997.84,1023.62,214,21.03,8.59,-24,1
1790362514,2026-09-25 20:55,44.81,997.83,1023.61,214,21.03,8.60,-24,1
1790362574,2026-09-25 20:56,44.81,997.85,1023.63,214,21.02,8.59,-23,1
1790362634,2026-09-25 20:57,44.81,997.84,1023.62,214,21.03,8.60,-22,1
1790362754,2026-09-25 20:59,44.82,997.82,1023.60,214,21.02,8.59,-23,1
1790362815,2026-09-25 21:00,44.81,997.85,1023.63,214,21.02,8.59,-23,1
1790362875,2026-09-25 21:01,45.18,997.87,1023.66,214,21.03,8.72,-23,1
1790362935,2026-09-25 21:02,44.82,997.87,1023.65,214,21.02,8.59,-22,1
1790362996,2026-09-25 21:03,44.87,997.85,1023.63,214,21.03,8.62,-25,1
1790363056,2026-09-25 21:04,44.82,997.89,1023.67,214,21.03,8.60,-25,1
1790363116,2026-09-25 21:05,44.83,997.91,1023.69,214,21.02,8.60,-23,1
1790363176,2026-09-25 21:06,44.81,997.89,1023.67,214,21.02,8.59,-22,1
1790363237,2026-09-25 21:07,44.81,997.89,1023.68,214,21.01,8.58,-22,1
1790363297,2026-09-25 21:08,44.83,997.87,1023.65,214,21.02,8.60,-25,1
1790363357,2026-09-25 21:09,44.80,997.87,1023.66,214,21.01,8.58,-24,1
1790363417,2026-09-25 21:10,44.79,997.87,1023.65,214,21.01,8.57,-24,1
1790363478,2026-09-25 21:11,44.81,997.86,1023.64,214,21.02,8.59,-26,1
1790363538,2026-09-25 21:12,44.83,997.81,1023.59,214,21.01,8.59,-25,1
1790363598,2026-09-25 21:13,44.82,997.85,1023.64,214,21.02,8.59,-23,1
1790363659,2026-09-25 21:14,44.82,997.87,1023.65,214,21.02,8.59,-25,1
1790363719,2026-09-25 21:15,44.82,997.87,1023.66,214,21.02,8.59,-25,1
1790363779,2026-09-25 21:16,44.82,997.87,1023.66,214,21.02,8.59,-24,1
1790363839,2026-09-25 21:17,45.07,997.86,1023.65,214,21.02,8.67,-25,1
1790363900,2026-09-25 21:18,44.82,997.86,1023.64,214,21.01,8.58,-21,1
1790363960,2026-09-25 21:19,44.83,997.82,1023.61,214,21.01,8.59,-25,1
1790364020,2026-09-25 21:20,44.75,997.82,1023.61,214,21.01,8.56,-23,1
1790364081,2026-09-25 21:21,44.82,997.78,1023.56,214,20.99,8.56,-23,1
1790364141,2026-09-25 21:22,44.85,997.79,1023.57,214,21.01,8.59,-24,1
1790364201,2026-09-25 21:23,44.81,997.78,1023.56,214,21.01,8.58,-23,1
1790364262,2026-09-25 21:24,44.94,997.79,1023.57,214,21.01,8.62,-25,1
1790364322,2026-09-25 21:25,44.82,997.78,1023.56,214,21.01,8.58,-22,1
1790364382,2026-09-25 21:26,44.83,997.78,1023.57,214,21.01,8.59,-24,1
1790364442,2026-09-25 21:27,44.88,997.82,1023.60,214,21.01,8.60,-24,1
1790364503,2026-09-25 21:28,44.85,997.80,1023.58,214,21.01,8.59,-23,1
1790364563,2026-09-25 21:29,44.83,997.82,1023.61,214,21.01,8.59,-23,1
1790364623,2026-09-25 21:30,44.83,997.83,1023.62,214,21.01,8.59,-23,1
1790364683,2026-09-25 21:31,44.96,997.79,1023.57,214,21.00,8.62,-23,1
1790364744,2026-09-25 21:32,44.83,997.80,1023.58,214,21.01,8.59,-22,1
1790364804,2026-09-25 21:33,44.83,997.81,1023.60,214,21.01,8.59,-23,1
1790364864,2026-09-25 21:34,44.83,997.82,1023.60,214,21.01,8.59,-25,1
1790364925,2026-09-25 21:35,44.85,997.80,1023.58,214,21.00,8.58,-24,1
1790364985,2026-09-25 21:36,44.84,997.79,1023.58,214,21.00,8.58,-24,1
1790365045,2026-09-25 21:37,44.69,997.82,1023.60,214,21.01,8.54,-23,1
1790365105,2026-09-25 21:38,44.85,997.80,1023.58,214,21.00,8.58,-23,1
1790365166,2026-09-25 21:39,44.83,997.83,1023.62,214,21.01,8.59,-24,1
1790365286,2026-09-25 21:41,44.84,997.85,1023.63,214,21.00,8.58,-25,1
1790365347,2026-09-25 21:42,44.71,997.79,1023.58,214,21.01,8.55,-19,1
1790365407,2026-09-25 21:43,44.83,997.86,1023.64,214,21.01,8.59,-24,1
1790365467,2026-09-25 21:44,44.83,997.89,1023.67,214,21.01,8.59,-24,1
1790365527,2026-09-25 21:45,44.83,997.89,1023.67,214,21.01,8.59,-24,1
1790365588,2026-09-25 21:46,44.85,997.91,1023.69,214,21.00,8.58,-23,1
1790365648,2026-09-25 21:47,44.84,997.94,1023.72,214,21.01,8.59,-22,1
1790365768,2026-09-25 21:49,44.84,997.93,1023.71,214,21.00,8.58,-25,1
1790365829,2026-09-25 21:50,44.83,997.91,1023.70,214,21.00,8.58,-21,1
1790365889,2026-09-25 21:51,44.85,997.88,1023.66,214,21.00,8.58,-25,1
1790365949,2026-09-25 21:52,44.82,997.87,1023.65,214,21.00,8.57,-21,1
1790366130,2026-09-25 21:55,44.68,997.93,1023.72,214,21.00,8.53,-24,1
1790366190,2026-09-25 21:56,44.95,997.97,1023.75,214,21.00,8.62,-21,1
1790366251,2026-09-25 21:57,44.87,997.97,1023.76,214,20.99,8.58,-23,1
1790366311,2026-09-25 21:58,44.84,997.94,1023.73,214,21.00,8.58,-24,1
1790366371,2026-09-25 21:59,44.82,997.95,1023.73,214,21.00,8.57,-21,1
1790366432,2026-09-25 22:00,44.84,997.98,1023.76,214,21.00,8.58,-22,1
1790366492,2026-09-25 22:01,44.84,997.95,1023.74,214,20.98,8.56,-25,1
1790366552,2026-09-25 22:02,44.83,997.93,1023.72,214,20.98,8.56,-24,1
1790366612,2026-09-25 22:03,44.83,997.93,1023.72,214,21.00,8.58,-25,1
1790366673,2026-09-25 22:04,44.84,997.95,1023.73,214,21.00,8.58,-22,1
1790366733,2026-09-25 22:05,44.82,997.95,1023.74,214,20.99,8.56,-23,1
1790366793,2026-09-25 22:06,44.82,997.92,1023.70,214,20.99,8.56,-22,1
1790366853,2026-09-25 22:07,44.83,997.94,1023.72,214,20.97,8.55,-23,1
1790366914,2026-09-25 22:08,44.85,997.92,1023.71,214,20.99,8.57,-23,1
1790366974,2026-09-25 22:09,44.82,997.91,1023.69,214,20.99,8.56,-22,1
1790367034,2026-09-25 22:10,44.83,997.90,1023.68,214,21.00,8.58,-22,1
1790367094,2026-09-25 22:11,44.84,997.85,1023.64,214,20.99,8.57,-24,1
1790367155,2026-09-25 22:12,44.82,997.88,1023.66,214,20.99,8.56,-25,1
1790367215,2026-09-25 22:13,44.83,997.87,1023.66,214,20.99,8.57,-23,1
1790367275,2026-09-25 22:14,44.83,997.87,1023.65,214,20.99,8.57,-20,1
1790367336,2026-09-25 22:15,44.84,997.88,1023.66,214,20.99,8.57,-24,1
1790367396,2026-09-25 22:16,44.83,997.90,1023.68,214,20.99,8.57,-24,1
1790367456,2026-09-25 22:17,44.83,997.89,1023.67,214,20.99,8.57,-22,1
1790367516,2026-09-25 22:18,44.83,997.88,1023.66,214,20.98,8.56,-22,1
1790367577,2026-09-25 22:19,44.82,997.92,1023.70,214,20.99,8.56,-23,1
1790367637,2026-09-25 22:20,44.83,997.92,1023.70,214,20.98,8.56,-24,1
1790367697,2026-09-25 22:21,44.82,997.93,1023.71,214,20.99,8.56,-25,1
1790367758,2026-09-25 22:22,44.83,997.92,1023.71,214,20.98,8.56,-21,1
1790367818,2026-09-25 22:23,44.82,997.90,1023.68,214,20.99,8.56,-23,1
1790367938,2026-09-25 22:25,44.85,997.88,1023.67,214,20.98,8.57,-22,1
1790367999,2026-09-25 22:26,44.82,997.88,1023.67,214,20.98,8.55,-24,1
1790368059,2026-09-25 22:27,44.82,997.86,1023.64,214,20.99,8.56,-24,1
1790368119,2026-09-25 22:28,44.84,997.89,1023.67,214,20.98,8.56,-22,1
1790368180,2026-09-25 22:29,44.83,997.89,1023.67,214,20.98,8.56,-24,1
1790368240,2026-09-25 22:30,44.83,997.91,1023.69,214,20.98,8.56,-22,1
1790368300,2026-09-25 22:31,44.83,997.93,1023.71,214,20.99,8.57,-23,1
1790368360,2026-09-25 22:32,44.82,997.93,1023.71,214,20.98,8.55,-23,1
1790368421,2026-09-25 22:33,44.82,997.92,1023.70,214,20.96,8.54,-25,1
1790368481,2026-09-25 22:34,45.01,997.92,1023.70,214,20.98,8.62,-24,1
1790368541,2026-09-25 22:35,44.80,997.93,1023.71,214,20.98,8.55,-22,1
1790368602,2026-09-25 22:36,44.90,997.88,1023.66,214,20.98,8.58,-23,1
1790368662,2026-09-25 22:37,44.84,997.88,1023.66,214,20.98,8.56,-23,1
1790368722,2026-09-25 22:38,44.83,997.93,1023.72,214,20.98,8.56,-21,1
1790368782,2026-09-25 22:39,44.83,997.94,1023.73,214,20.98,8.56,-23,1
1790368843,2026-09-25 22:40,44.84,997.97,1023.75,214,20.98,8.56,-20,1
1790368903,2026-09-25 22:41,44.82,998.00,1023.78,214,20.98,8.55,-25,1
1790368963,2026-09-25 22:42,44.74,998.00,1023.78,214,20.97,8.52,-23,1
1790369024,2026-09-25 22:43,44.83,997.98,1023.76,214,20.98,8.56,-25,1
1790369084,2026-09-25 22:44,44.82,998.00,1023.79,214,20.97,8.55,-22,1
1790369144,2026-09-25 22:45,44.83,997.98,1023.76,214,20.97,8.55,-24,1
1790369204,2026-09-25 22:46,44.83,998.02,1023.81,214,20.97,8.55,-22,1
1790369325,2026-09-25 22:48,44.83,998.01,1023.79,214,20.97,8.55,-24,1
1790369385,2026-09-25 22:49,44.83,998.03,1023.81,214,20.98,8.56,-23,1
1790369446,2026-09-25 22:50,44.81,998.02,1023.80,214,20.97,8.54,-26,1
1790369506,2026-09-25 22:51,44.83,997.99,1023.77,214,20.97,8.55,-23,1
1790369566,2026-09-25 22:52,44.83,997.99,1023.78,214,20.97,8.55,-24,1
1790369687,2026-09-25 22:54,44.81,997.93,1023.72,214,20.97,8.54,-24,1
1790369747,2026-09-25 22:55,44.84,997.92,1023.70,214,20.97,8.55,-24,1
1790369807,2026-09-25 22:56,44.80,997.90,1023.68,214,20.97,8.54,-21,1
1790369867,2026-09-25 22:57,45.18,997.92,1023.70,214,20.97,8.67,-25,1
1790369928,2026-09-25 22:58,44.81,997.89,1023.67,214,20.96,8.54,-25,1
1790369988,2026-09-25 22:59,44.80,997.88,1023.66,214,20.97,8.54,-21,1
1790370048,2026-09-25 23:00,44.83,997.88,1023.66,214,20.97,8.55,-23,1
1790370109,2026-09-25 23:01,44.84,997.90,1023.68,214,20.96,8.54,-22,1
1790370169,2026-09-25 23:02,44.80,997.91,1023.69,214,20.97,8.54,-23,1
1790370229,2026-09-25 23:03,44.83,997.88,1023.67,214,20.97,8.55,-24,1
1790370289,2026-09-25 23:04,44.81,997.90,1023.68,214,20.97,8.54,-22,1
1790370350,2026-09-25 23:05,44.84,997.90,1023.68,214,20.96,8.54,-24,1
1790370410,2026-09-25 23:06,44.83,997.88,1023.67,214,20.97,8.55,-24,1
1790370470,2026-09-25 23:07,44.83,997.86,1023.64,214,20.97,8.55,-23,1
1790370531,2026-09-25 23:08,44.83,997.86,1023.65,214,20.96,8.54,-22,1
1790370591,2026-09-25 23:09,44.84,997.87,1023.65,214,20.96,8.54,-20,1
1790370651,2026-09-25 23:10,44.84,997.82,1023.61,214,20.96,8.54,-25,1
1790370711,2026-09-25 23:11,44.80,997.81,1023.59,214,20.97,8.54,-23,1
1790370772,2026-09-25 23:12,44.82,997.84,1023.63,214,20.96,8.54,-22,1
1790370892,2026-09-25 23:14,44.81,997.85,1023.63,214,20.96,8.54,-20,1
1790370953,2026-09-25 23:15,44.82,997.88,1023.66,214,20.95,8.53,-22,1
1790371013,2026-09-25 23:16,44.81,997.86,1023.65,214,20.96,8.54,-23,1
1790371073,2026-09-25 23:17,44.81,997.88,1023.66,214,20.96,8.54,-23,1
1790371133,2026-09-25 23:18,44.82,997.82,1023.61,214,20.96,8.54,-23,1
1790371254,2026-09-25 23:20,44.84,997.86,1023.64,214,20.96,8.54,-21,1
1790371314,2026-09-25 23:21,44.82,997.84,1023.62,214,20.96,8.54,-23,1
1790371435,2026-09-25 23:23,44.81,997.84,1023.62,214,20.92,8.50,-22,1
1790371495,2026-09-25 23:24,44.83,997.81,1023.60,214,20.95,8.53,-21,1
1790371555,2026-09-25 23:25,44.85,997.82,1023.60,214,20.95,8.54,-23,1
1790371616,2026-09-25 23:26,44.81,997.80,1023.58,214,20.96,8.54,-23,1
1790371676,2026-09-25 23:27,44.81,997.80,1023.58,214,20.91,8.49,-23,1
1790371736,2026-09-25 23:28,44.82,997.76,1023.55,214,20.95,8.53,-21,1
1790371796,2026-09-25 23:29,44.82,997.76,1023.54,214,20.95,8.53,-21,1
1790371857,2026-09-25 23:30,44.82,997.76,1023.55,214,20.95,8.53,-21,1
1790371917,2026-09-25 23:31,44.83,997.77,1023.55,214,20.95,8.53,-25,1
1790371977,2026-09-25 23:32,44.82,997.74,1023.52,214,20.94,8.52,-23,1
1790372037,2026-09-25 23:33,44.85,997.70,1023.49,214,20.94,8.53,-25,1
1790372097,2026-09-25 23:34,44.82,997.71,1023.49,214,20.95,8.53,-24,1
1790372157,2026-09-25 23:35,44.82,997.70,1023.48,214,20.95,8.53,-24,1
1790372337,2026-09-25 23:38,44.81,997.70,1023.49,214,20.82,8.41,-22,1
1790372398,2026-09-25 23:39,44.82,997.71,1023.49,214,20.91,8.49,-24,1
1790372458,2026-09-25 23:40,44.82,997.72,1023.50,214,20.95,8.53,-22,1
1790372518,2026-09-25 23:41,44.92,997.77,1023.56,214,20.87,8.49,-24,1
1790372578,2026-09-25 23:42,44.81,997.44,1023.22,214,20.92,8.50,-22,1
1790372638,2026-09-25 23:43,44.81,997.78,1023.56,214,20.85,8.43,-25,1
1790372698,2026-09-25 23:44,44.61,997.76,1023.55,214,20.93,8.44,-23,1
1790372758,2026-09-25 23:45,44.79,997.77,1023.56,214,20.92,8.49,-24,1
1790372818,2026-09-25 23:46,44.82,997.52,1023.30,214,20.93,8.51,-23,1
1790372878,2026-09-25 23:47,44.82,997.57,1023.35,214,20.93,8.51,-22,1
1790372938,2026-09-25 23:48,44.80,997.75,1023.54,214,20.89,8.47,-22,1
1790372998,2026-09-25 23:49,44.92,997.76,1023.54,214,20.94,8.55,-23,1
1790373059,2026-09-25 23:50,44.84,997.67,1023.46,214,20.92,8.51,-23,1
1790373119,2026-09-25 23:51,44.82,997.46,1023.25,214,20.94,8.52,-23,1
1790373179,2026-09-25 23:52,44.83,997.80,1023.59,214,20.94,8.52,-24,1
1790373239,2026-09-25 23:53,44.82,997.78,1023.56,214,20.94,8.52,-23,1
1790373299,2026-09-25 23:54,44.84,997.82,1023.61,214,20.94,8.53,-23,1
1790373359,2026-09-25 23:55,44.77,997.75,1023.53,214,20.92,8.49,-23,1
1790373419,2026-09-25 23:56,44.83,997.56,1023.35,214,20.94,8.52,-23,1
1790373479,2026-09-25 23:57,44.83,997.88,1023.66,214,20.94,8.52,-20,1
1790373539,2026-09-25 23:58,44.83,997.86,1023.65,214,20.95,8.53,-21,1
1790373599,2026-09-25 23:59,44.83,997.88,1023.66,214,20.94,8.52,-22,1