1790373659,2026-09-26 00:00,44.84,997.89,1023.67,214,20.94,8.53,-23,1
1790373719,2026-09-26 00:01,44.84,997.87,1023.65,214,20.94,8.53,-24,1
1790373780,2026-09-26 00:03,44.83,997.81,1023.60,214,20.94,8.52,-23,1
1790373840,2026-09-26 00:04,44.83,997.79,1023.57,214,20.94,8.52,-22,1
1790373900,2026-09-26 00:05,44.82,997.72,1023.50,214,20.93,8.51,-25,1
1790373960,2026-09-26 00:06,44.83,997.74,1023.53,214,20.93,8.51,-22,1
1790374020,2026-09-26 00:07,44.69,997.76,1023.54,214,20.93,8.47,-21,1
1790374080,2026-09-26 00:08,44.83,997.75,1023.53,214,20.94,8.52,-23,1
1790374140,2026-09-26 00:09,44.74,997.76,1023.55,214,20.93,8.48,-22,1
1790374200,2026-09-26 00:10,44.83,997.76,1023.54,214,20.92,8.51,-25,1
1790374260,2026-09-26 00:11,44.83,997.78,1023.57,214,20.93,8.51,-24,1
1790374320,2026-09-26 00:12,44.83,997.81,1023.59,214,20.93,8.51,-23,1
1790374380,2026-09-26 00:13,44.85,997.83,1023.61,214,20.93,8.52,-23,1
1790374441,2026-09-26 00:14,44.84,997.83,1023.61,214,20.93,8.52,-23,1
1790374501,2026-09-26 00:15,44.83,997.85,1023.63,214,20.93,8.51,-22,1
1790374561,2026-09-26 00:16,44.83,997.87,1023.65,214,20.93,8.51,-24,1
1790374621,2026-09-26 00:17,44.82,997.88,1023.66,214,20.92,8.50,-23,1
1790374681,2026-09-26 00:18,44.83,997.85,1023.63,214,20.93,8.51,-22,1
1790374741,2026-09-26 00:19,44.84,997.84,1023.62,214,20.92,8.51,-24,1
1790374801,2026-09-26 00:20,44.83,997.85,1023.64,214,20.93,8.51,-24,1
1790374861,2026-09-26 00:21,44.83,997.82,1023.61,214,20.93,8.51,-25,1
1790374921,2026-09-26 00:22,44.84,997.84,1023.62,214,20.93,8.52,-22,1
1790374981,2026-09-26 00:23,44.83,997.81,1023.60,214,20.93,8.51,-23,1
1790375102,2026-09-26 00:25,45.00,997.79,1023.58,214,20.92,8.56,-24,1
1790375162,2026-09-26 00:26,44.83,997.78,1023.57,214,20.92,8.51,-24,1
1790375222,2026-09-26 00:27,44.84,997.80,1023.59,214,20.92,8.51,-23,1
1790375282,2026-09-26 00:28,44.85,997.82,1023.60,214,20.92,8.51,-24,1
1790375342,2026-09-26 00:29,44.85,997.86,1023.65,214,20.92,8.51,-22,1
1790375402,2026-09-26 00:30,44.85,997.86,1023.65,214,20.92,8.51,-23,1
1790375462,2026-09-26 00:31,44.83,997.90,1023.68,214,20.93,8.51,-23,1
1790375522,2026-09-26 00:32,44.84,997.90,1023.68,214,20.93,8.52,-22,1
1790375582,2026-09-26 00:33,44.83,997.90,1023.68,214,20.92,8.51,-23,1
1790375642,2026-09-26 00:34,44.46,997.91,1023.69,214,20.92,8.38,-24,1
1790375702,2026-09-26 00:35,44.84,997.91,1023.69,214,20.92,8.51,-22,1
1790375763,2026-09-26 00:36,44.83,997.92,1023.70,214,20.91,8.50,-23,1
1790375823,2026-09-26 00:37,44.83,997.95,1023.73,214,20.92,8.51,-23,1
1790375883,2026-09-26 00:38,44.85,997.92,1023.71,214,20.92,8.51,-23,1
1790375943,2026-09-26 00:39,44.83,997.92,1023.70,214,20.91,8.50,-24,1
1790376003,2026-09-26 00:40,44.66,997.92,1023.71,214,20.92,8.45,-25,1
1790376063,2026-09-26 00:41,44.85,997.95,1023.74,214,20.91,8.50,-22,1
1790376123,2026-09-26 00:42,44.85,997.95,1023.73,214,20.92,8.51,-24,1
1790376243,2026-09-26 00:44,44.84,997.98,1023.76,214,20.92,8.51,-22,1
1790376363,2026-09-26 00:46,44.85,997.96,1023.75,214,20.92,8.51,-23,1
1790376424,2026-09-26 00:47,44.85,997.95,1023.73,214,20.91,8.50,-23,1
1790376484,2026-09-26 00:48,44.83,998.01,1023.79,214,20.92,8.50,-23,1
1790376544,2026-09-26 00:49,44.85,998.02,1023.81,214,20.92,8.51,-24,1
1790376604,2026-09-26 00:50,44.83,998.02,1023.80,214,20.92,8.51,-24,1
1790376664,2026-09-26 00:51,44.84,998.05,1023.83,214,20.92,8.51,-22,1
1790376724,2026-09-26 00:52,44.84,998.03,1023.81,214,20.92,8.51,-21,1
1790376784,2026-09-26 00:53,44.83,998.02,1023.81,214,20.92,8.50,-23,1
1790376844,2026-09-26 00:54,44.69,998.03,1023.81,214,20.91,8.45,-22,1
1790376904,2026-09-26 00:55,44.85,998.01,1023.79,214,20.92,8.51,-22,1
1790376964,2026-09-26 00:56,44.85,998.02,1023.81,214,20.92,8.51,-24,1
1790377024,2026-09-26 00:57,44.86,998.04,1023.82,214,20.91,8.51,-22,1
1790377085,2026-09-26 00:58,44.84,998.04,1023.83,214,20.90,8.49,-23,1
1790377145,2026-09-26 00:59,44.85,998.03,1023.81,214,20.91,8.50,-22,1
1790377205,2026-09-26 01:00,44.82,998.00,1023.78,214,20.91,8.49,-22,1
1790377265,2026-09-26 01:01,44.84,998.00,1023.79,214,20.90,8.49,-23,1
1790377325,2026-09-26 01:02,44.84,998.04,1023.83,214,20.90,8.49,-23,1
1790377385,2026-09-26 01:03,44.85,998.03,1023.82,214,20.90,8.49,-21,1
1790377445,2026-09-26 01:04,44.84,998.03,1023.81,214,20.90,8.49,-23,1
1790377505,2026-09-26 01:05,44.87,998.04,1023.82,214,20.91,8.51,-23,1
1790377565,2026-09-26 01:06,44.83,998.03,1023.81,214,20.91,8.50,-23,1
1790377625,2026-09-26 01:07,44.85,998.02,1023.80,214,20.91,8.50,-24,1
1790377685,2026-09-26 01:08,44.84,998.02,1023.80,214,20.90,8.49,-23,1
1790377746,2026-09-26 01:09,44.85,998.00,1023.79,214,20.91,8.50,-22,1
1790377806,2026-09-26 01:10,44.86,998.02,1023.80,214,20.91,8.51,-24,1
1790377866,2026-09-26 01:11,44.82,998.03,1023.81,214,20.91,8.49,-24,1
1790377926,2026-09-26 01:12,44.84,998.02,1023.81,214,20.91,8.50,-24,1
1790377986,2026-09-26 01:13,44.85,998.05,1023.84,214,20.91,8.50,-24,1
1790378046,2026-09-26 01:14,44.85,998.06,1023.84,214,20.91,8.50,-22,1
1790378166,2026-09-26 01:16,44.86,998.07,1023.85,214,20.90,8.50,-23,1
1790378226,2026-09-26 01:17,44.97,998.08,1023.86,214,20.91,8.54,-23,1
1790378286,2026-09-26 01:18,44.84,998.06,1023.84,214,20.90,8.49,-23,1
1790378346,2026-09-26 01:19,44.85,998.07,1023.85,214,20.91,8.50,-22,1
1790378407,2026-09-26 01:20,44.85,998.08,1023.86,214,20.91,8.50,-24,1
1790378467,2026-09-26 01:21,44.84,998.05,1023.83,214,20.91,8.50,-25,1
1790378527,2026-09-26 01:22,44.88,998.10,1023.88,214,20.90,8.50,-22,1
1790378587,2026-09-26 01:23,44.85,998.08,1023.86,214,20.90,8.49,-22,1
1790378647,2026-09-26 01:24,44.87,998.12,1023.90,214,20.91,8.51,-22,1
1790378707,2026-09-26 01:25,44.85,998.09,1023.87,214,20.91,8.50,-23,1
1790378830,2026-09-26 01:27,44.85,998.07,1023.85,214,20.90,8.49,-23,1
1790378891,2026-09-26 01:28,45.03,998.02,1023.81,214,20.90,8.55,-23,1
1790378951,2026-09-26 01:29,44.85,998.00,1023.79,214,20.89,8.48,-24,1
1790379071,2026-09-26 01:31,44.86,998.03,1023.82,214,20.90,8.50,-24,1
1790379131,2026-09-26 01:32,44.85,998.01,1023.79,214,20.90,8.49,-22,1
1790379192,2026-09-26 01:33,44.84,997.98,1023.77,214,20.90,8.49,-24,1
1790379252,2026-09-26 01:34,44.87,997.97,1023.76,214,20.90,8.50,-21,1
1790379312,2026-09-26 01:35,44.85,997.95,1023.73,214,20.90,8.49,-23,1
1790379373,2026-09-26 01:36,44.85,997.96,1023.74,214,20.90,8.49,-21,1
1790379433,2026-09-26 01:37,44.84,997.93,1023.72,214,20.90,8.49,-24,1
1790379493,2026-09-26 01:38,45.00,997.92,1023.70,214,20.90,8.54,-22,1
1790379553,2026-09-26 01:39,44.84,997.91,1023.70,214,20.89,8.48,-23,1
1790379614,2026-09-26 01:40,44.84,997.91,1023.70,214,20.90,8.49,-22,1
1790379674,2026-09-26 01:41,44.86,997.90,1023.68,214,20.89,8.49,-24,1
1790379734,2026-09-26 01:42,44.84,997.90,1023.69,214,20.90,8.49,-23,1
1790379795,2026-09-26 01:43,44.84,997.88,1023.67,214,20.89,8.48,-22,1
1790379855,2026-09-26 01:44,44.95,997.87,1023.65,214,20.90,8.52,-21,1
1790379976,2026-09-26 01:46,44.84,997.88,1023.67,214,20.89,8.48,-22,1
1790380036,2026-09-26 01:47,44.86,997.87,1023.65,214,20.90,8.50,-25,1
1790380096,2026-09-26 01:48,44.84,997.86,1023.64,214,20.90,8.49,-23,1
1790380156,2026-09-26 01:49,44.85,997.83,1023.61,214,20.89,8.48,-22,1
1790380217,2026-09-26 01:50,44.84,997.80,1023.58,214,20.90,8.49,-24,1
1790380277,2026-09-26 01:51,44.87,997.82,1023.60,214,20.89,8.49,-24,1
1790380337,2026-09-26 01:52,44.90,997.81,1023.59,214,20.89,8.50,-23,1
1790380397,2026-09-26 01:53,44.87,997.84,1023.62,214,20.89,8.49,-24,1
1790380458,2026-09-26 01:54,44.88,997.83,1023.62,214,20.89,8.49,-20,1
1790380518,2026-09-26 01:55,44.90,997.81,1023.59,214,20.89,8.50,-24,1
1790380578,2026-09-26 01:56,44.89,997.81,1023.59,214,20.90,8.51,-25,1
1790380639,2026-09-26 01:57,44.86,997.84,1023.62,214,20.90,8.50,-25,1
1790380699,2026-09-26 01:58,44.87,997.80,1023.58,214,20.89,8.49,-24,1
1790380759,2026-09-26 01:59,44.86,997.84,1023.62,214,20.90,8.50,-24,1
1790380819,2026-09-26 02:00,44.88,997.85,1023.63,214,20.89,8.49,-24,1
1790380880,2026-09-26 02:01,44.89,997.85,1023.63,214,20.89,8.50,-23,1
1790380940,2026-09-26 02:02,44.88,997.85,1023.63,214,20.90,8.50,-24,1
1790381000,2026-09-26 02:03,44.76,997.86,1023.65,214,20.90,8.46,-25,1
1790381060,2026-09-26 02:04,44.84,997.88,1023.66,214,20.90,8.49,-23,1
1790381121,2026-09-26 02:05,44.86,997.85,1023.64,214,20.90,8.50,-21,1
1790381181,2026-09-26 02:06,44.84,997.85,1023.64,214,20.90,8.49,-22,1
1790381241,2026-09-26 02:07,44.82,997.82,1023.60,214,20.90,8.48,-22,1
1790381302,2026-09-26 02:08,44.82,997.82,1023.60,214,20.90,8.48,-24,1
1790381362,2026-09-26 02:09,44.82,997.82,1023.60,214,20.90,8.48,-24,1
1790381422,2026-09-26 02:10,44.83,997.79,1023.58,214,20.90,8.49,-21,1
1790381482,2026-09-26 02:11,44.83,997.78,1023.57,214,20.90,8.49,-24,1
1790381543,2026-09-26 02:12,44.82,997.79,1023.57,214,20.90,8.48,-23,1
1790381603,2026-09-26 02:13,44.82,997.77,1023.55,214,20.90,8.48,-22,1
1790381663,2026-09-26 02:14,44.82,997.72,1023.51,214,20.90,8.48,-24,1
1790381724,2026-09-26 02:15,44.82,997.70,1023.48,214,20.90,8.48,-24,1
1790381784,2026-09-26 02:16,44.80,997.72,1023.51,214,20.90,8.48,-23,1
1790381844,2026-09-26 02:17,44.82,997.68,1023.46,214,20.89,8.47,-23,1
1790381904,2026-09-26 02:18,44.82,997.72,1023.50,214,20.89,8.47,-25,1
1790381965,2026-09-26 02:19,44.82,997.71,1023.50,214,20.89,8.47,-24,1
1790382025,2026-09-26 02:20,44.81,997.75,1023.53,214,20.89,8.47,-21,1
1790382085,2026-09-26 02:21,44.82,997.74,1023.53,214,20.89,8.47,-21,1
1790382146,2026-09-26 02:22,44.81,997.75,1023.53,214,20.89,8.47,-22,1
1790382206,2026-09-26 02:23,44.80,997.73,1023.52,214,20.89,8.47,-24,1
1790382266,2026-09-26 02:24,44.81,997.72,1023.51,214,20.89,8.47,-23,1
1790382326,2026-09-26 02:25,44.81,997.72,1023.50,214,20.89,8.47,-24,1
1790382387,2026-09-26 02:26,44.83,997.70,1023.48,214,20.89,8.48,-24,1
1790382447,2026-09-26 02:27,44.76,997.74,1023.53,214,20.89,8.46,-24,1
1790382507,2026-09-26 02:28,44.79,997.75,1023.53,214,20.88,8.46,-23,1
1790382568,2026-09-26 02:29,45.07,997.75,1023.53,214,20.88,8.55,-22,1
1790382628,2026-09-26 02:30,44.82,997.77,1023.55,214,20.88,8.46,-24,1
1790382748,2026-09-26 02:32,44.68,997.76,1023.55,214,20.87,8.41,-24,1
1790382809,2026-09-26 02:33,44.80,997.77,1023.55,214,20.88,8.46,-21,1
1790382869,2026-09-26 02:34,44.82,997.77,1023.55,214,20.88,8.46,-23,1
1790382929,2026-09-26 02:35,44.64,997.76,1023.55,214,20.88,8.41,-21,1
1790382990,2026-09-26 02:36,44.82,997.76,1023.54,214,20.88,8.46,-22,1
1790383050,2026-09-26 02:37,44.80,997.75,1023.53,214,20.88,8.46,-22,1
1790383110,2026-09-26 02:38,44.82,997.76,1023.54,214,20.88,8.46,-24,1
1790383170,2026-09-26 02:39,44.78,997.77,1023.55,214,20.88,8.45,-25,1
1790383231,2026-09-26 02:40,44.79,997.77,1023.55,214,20.88,8.46,-23,1
1790383351,2026-09-26 02:42,44.80,997.72,1023.50,214,20.86,8.44,-22,1
1790383412,2026-09-26 02:43,44.82,997.75,1023.54,214,20.87,8.45,-24,1
1790383472,2026-09-26 02:44,44.80,997.79,1023.57,214,20.88,8.46,-24,1
1790383532,2026-09-26 02:45,44.79,997.76,1023.55,214,20.88,8.46,-22,1
1790383592,2026-09-26 02:46,44.82,997.81,1023.59,214,20.88,8.46,-21,1
1790383653,2026-09-26 02:47,44.84,997.82,1023.60,214,20.87,8.46,-23,1
1790383713,2026-09-26 02:48,44.80,997.79,1023.58,214,20.88,8.46,-23,1
1790383773,2026-09-26 02:49,44.80,997.84,1023.62,214,20.86,8.44,-23,1
1790383834,2026-09-26 02:50,44.80,997.89,1023.67,214,20.87,8.45,-21,1
1790383894,2026-09-26 02:51,44.80,997.88,1023.66,214,20.87,8.45,-24,1
1790383954,2026-09-26 02:52,44.78,997.89,1023.68,214,20.87,8.44,-24,1
1790384014,2026-09-26 02:53,44.80,997.92,1023.70,214,20.87,8.45,-21,1
1790384075,2026-09-26 02:54,44.80,997.95,1023.73,214,20.87,8.45,-24,1
1790384135,2026-09-26 02:55,44.78,997.94,1023.72,214,20.87,8.44,-24,1
1790384195,2026-09-26 02:56,44.79,997.94,1023.72,214,20.86,8.44,-24,1
1790384256,2026-09-26 02:57,44.80,997.93,1023.71,214,20.86,8.44,-23,1
1790384316,2026-09-26 02:58,44.89,997.97,1023.76,214,20.86,8.47,-22,1
1790384376,2026-09-26 02:59,44.78,997.92,1023.70,214,20.87,8.44,-25,1
1790384436,2026-09-26 03:00,44.80,997.95,1023.74,214,20.87,8.45,-24,1
1790384497,2026-09-26 03:01,44.80,997.95,1023.73,214,20.87,8.45,-22,1
1790384557,2026-09-26 03:02,44.80,997.94,1023.72,214,20.87,8.45,-22,1
1790384617,2026-09-26 03:03,44.80,997.93,1023.72,214,20.87,8.45,-24,1
1790384678,2026-09-26 03:04,44.67,997.92,1023.70,214,20.87,8.41,-24,1
1790384738,2026-09-26 03:05,44.78,997.88,1023.67,214,20.87,8.44,-23,1
1790384858,2026-09-26 03:07,44.79,997.83,1023.62,214,20.87,8.45,-23,1
1790384918,2026-09-26 03:08,44.80,997.78,1023.57,214,20.86,8.44,-22,1
1790384979,2026-09-26 03:09,44.79,997.80,1023.59,214,20.87,8.45,-23,1
1790385039,2026-09-26 03:10,44.81,997.77,1023.56,214,20.86,8.44,-22,1
1790385099,2026-09-26 03:11,44.80,997.73,1023.52,214,20.86,8.44,-23,1
1790385159,2026-09-26 03:12,44.78,997.72,1023.50,214,20.86,8.43,-24,1
1790385220,2026-09-26 03:13,44.64,997.69,1023.47,214,20.87,8.40,-22,1
1790385280,2026-09-26 03:14,44.78,997.71,1023.49,214,20.86,8.43,-23,1
1790385340,2026-09-26 03:15,44.78,997.71,1023.50,214,20.86,8.43,-22,1
1790385401,2026-09-26 03:16,44.78,997.72,1023.50,214,20.86,8.43,-23,1
1790385461,2026-09-26 03:17,44.79,997.69,1023.47,214,20.86,8.44,-21,1
1790385521,2026-09-26 03:18,44.78,997.69,1023.48,214,20.85,8.43,-24,1
1790385581,2026-09-26 03:19,44.79,997.69,1023.48,214,20.84,8.42,-21,1
1790385641,2026-09-26 03:20,44.59,997.75,1023.53,214,20.84,8.35,-23,1
1790385702,2026-09-26 03:21,44.77,997.78,1023.56,214,20.86,8.43,-23,1
1790385762,2026-09-26 03:22,44.78,997.79,1023.57,214,20.86,8.43,-24,1
1790385822,2026-09-26 03:23,44.79,997.76,1023.55,214,20.86,8.44,-23,1
1790385882,2026-09-26 03:24,44.78,997.74,1023.52,214,20.85,8.42,-24,1
1790385943,2026-09-26 03:25,44.78,997.74,1023.52,214,20.86,8.43,-23,1
1790386003,2026-09-26 03:26,44.78,997.73,1023.51,214,20.86,8.43,-24,1
1790386063,2026-09-26 03:27,44.78,997.69,1023.47,214,20.86,8.43,-23,1
1790386184,2026-09-26 03:29,44.76,997.70,1023.49,214,20.85,8.42,-24,1
1790386304,2026-09-26 03:31,44.48,997.83,1023.61,214,20.86,8.33,-23,1
1790386365,2026-09-26 03:32,44.76,997.85,1023.63,214,20.85,8.42,-23,1
1790386485,2026-09-26 03:34,44.77,997.86,1023.64,214,20.85,8.42,-21,1
1790386545,2026-09-26 03:35,44.81,997.91,1023.69,214,20.85,8.44,-23,1
1790386606,2026-09-26 03:36,44.77,997.90,1023.68,214,20.85,8.42,-23,1
1790386666,2026-09-26 03:37,44.76,997.88,1023.66,214,20.84,8.41,-24,1
1790386726,2026-09-26 03:38,44.77,997.89,1023.68,214,20.85,8.42,-24,1
1790386786,2026-09-26 03:39,44.76,997.85,1023.64,214,20.85,8.42,-22,1
1790386847,2026-09-26 03:40,44.76,997.86,1023.64,214,20.85,8.42,-24,1
1790386907,2026-09-26 03:41,44.76,997.85,1023.63,214,20.85,8.42,-23,1
1790386967,2026-09-26 03:42,44.74,997.87,1023.65,214,20.85,8.41,-23,1
1790387028,2026-09-26 03:43,44.75,997.88,1023.66,214,20.84,8.40,-23,1
1790387088,2026-09-26 03:44,44.77,997.87,1023.66,214,20.85,8.42,-24,1
1790387148,2026-09-26 03:45,44.75,997.87,1023.65,214,20.85,8.41,-24,1
1790387208,2026-09-26 03:46,45.04,997.84,1023.62,214,20.84,8.50,-25,1
1790387269,2026-09-26 03:47,44.77,997.83,1023.61,214,20.82,8.39,-23,1
1790387329,2026-09-26 03:48,44.89,997.81,1023.60,214,20.83,8.44,-24,1
1790387389,2026-09-26 03:49,44.74,997.81,1023.59,214,20.85,8.41,-24,1
1790387450,2026-09-26 03:50,44.72,997.76,1023.54,214,20.84,8.39,-23,1
1790387510,2026-09-26 03:51,44.75,997.76,1023.54,214,20.84,8.40,-23,1
1790387570,2026-09-26 03:52,44.90,997.74,1023.52,214,20.84,8.45,-24,1
1790387630,2026-09-26 03:53,44.75,997.71,1023.49,214,20.83,8.40,-24,1
1790387691,2026-09-26 03:54,44.49,997.75,1023.53,214,20.84,8.32,-24,1
1790387751,2026-09-26 03:55,44.74,997.74,1023.53,214,20.84,8.40,-23,1
1790387811,2026-09-26 03:56,45.02,997.74,1023.53,214,20.84,8.49,-24,1
1790387871,2026-09-26 03:57,44.74,997.74,1023.52,214,20.84,8.40,-26,1
1790387932,2026-09-26 03:58,44.74,997.76,1023.54,214,20.83,8.39,-22,1
1790387992,2026-09-26 03:59,44.75,997.79,1023.58,214,20.84,8.40,-22,1
1790388052,2026-09-26 04:00,44.74,997.79,1023.57,214,20.84,8.40,-23,1
1790388113,2026-09-26 04:01,44.72,997.78,1023.57,214,20.83,8.39,-23,1
1790388173,2026-09-26 04:02,44.72,997.80,1023.58,214,20.83,8.39,-23,1
1790388233,2026-09-26 04:03,44.71,997.79,1023.57,214,20.83,8.38,-23,1
1790388293,2026-09-26 04:04,44.74,997.76,1023.54,214,20.83,8.39,-22,1
1790388354,2026-09-26 04:05,44.74,997.80,1023.58,214,20.83,8.39,-22,1
1790388414,2026-09-26 04:06,44.75,997.76,1023.55,214,20.83,8.39,-22,1
1790388474,2026-09-26 04:07,44.74,997.77,1023.56,214,20.83,8.39,-24,1
1790388535,2026-09-26 04:08,44.76,997.78,1023.56,214,20.83,8.40,-24,1
1790388595,2026-09-26 04:09,44.77,997.79,1023.57,214,20.83,8.40,-21,1
1790388655,2026-09-26 04:10,44.74,997.75,1023.54,214,20.82,8.38,-23,1
1790388715,2026-09-26 04:11,44.85,997.76,1023.55,214,20.83,8.43,-22,1
1790388776,2026-09-26 04:12,44.72,997.77,1023.55,214,20.83,8.39,-23,1
1790388836,2026-09-26 04:13,44.71,997.78,1023.56,214,20.83,8.38,-23,1
1790388896,2026-09-26 04:14,44.52,997.79,1023.58,214,20.83,8.32,-24,1
1790388956,2026-09-26 04:15,44.84,997.81,1023.60,214,20.82,8.42,-22,1
1790389077,2026-09-26 04:17,44.63,997.79,1023.57,214,20.83,8.36,-24,1
1790389137,2026-09-26 04:18,44.71,997.77,1023.55,214,20.82,8.37,-23,1
1790389197,2026-09-26 04:19,44.71,997.79,1023.57,214,20.82,8.38,-22,1
1790389258,2026-09-26 04:20,44.72,997.83,1023.61,214,20.82,8.38,-24,1
1790389318,2026-09-26 04:21,44.71,997.84,1023.62,214,20.82,8.38,-23,1
1790389378,2026-09-26 04:22,44.71,997.89,1023.68,214,20.81,8.37,-22,1
1790389438,2026-09-26 04:23,44.71,997.91,1023.70,214,20.69,8.26,-23,1
1790389498,2026-09-26 04:24,44.55,997.94,1023.73,214,20.58,8.10,-24,1
1790389618,2026-09-26 04:26,44.69,998.00,1023.78,214,20.82,8.37,-22,1
1790389678,2026-09-26 04:27,44.63,998.00,1023.78,214,20.76,8.29,-19,1
1790389738,2026-09-26 04:28,44.72,998.04,1023.83,214,20.67,8.24,-23,1
1790389798,2026-09-26 04:29,44.71,998.07,1023.85,214,20.82,8.38,-21,1
1790389858,2026-09-26 04:30,44.69,998.05,1023.83,214,20.80,8.35,-25,1
1790389918,2026-09-26 04:31,44.69,998.10,1023.88,214,20.81,8.36,-24,1
1790390039,2026-09-26 04:33,44.68,997.78,1023.56,214,20.81,8.36,-22,1
1790390099,2026-09-26 04:34,44.71,998.08,1023.86,214,20.68,8.25,-24,1
1790390219,2026-09-26 04:36,44.69,998.11,1023.89,214,20.81,8.36,-22,1
1790390279,2026-09-26 04:37,44.69,997.92,1023.70,214,20.81,8.36,-24,1
1790390339,2026-09-26 04:38,44.68,998.10,1023.88,214,20.81,8.36,-22,1
1790390399,2026-09-26 04:39,44.68,997.93,1023.71,214,20.81,8.36,-22,1
1790390459,2026-09-26 04:40,44.68,998.08,1023.86,214,20.81,8.35,-22,1
1790390519,2026-09-26 04:41,44.69,998.12,1023.90,214,20.81,8.36,-20,1
1790390579,2026-09-26 04:42,44.68,998.10,1023.89,214,20.81,8.36,-24,1
1790390640,2026-09-26 04:44,44.68,998.15,1023.94,214,20.82,8.36,-22,1
1790390700,2026-09-26 04:45,44.67,998.14,1023.92,214,20.81,8.35,-20,1
1790390760,2026-09-26 04:46,44.69,998.11,1023.89,214,20.81,8.36,-22,1
1790390820,2026-09-26 04:47,44.69,998.11,1023.89,214,20.81,8.36,-23,1
1790390880,2026-09-26 04:48,44.69,998.14,1023.92,214,20.80,8.35,-22,1
1790390940,2026-09-26 04:49,44.71,998.16,1023.94,214,20.81,8.37,-25,1
1790391000,2026-09-26 04:50,44.69,998.14,1023.93,214,20.81,8.36,-22,1
1790391060,2026-09-26 04:51,44.69,998.17,1023.95,214,20.81,8.36,-23,1
1790391120,2026-09-26 04:52,44.68,998.20,1023.98,214,20.81,8.36,-23,1
1790391180,2026-09-26 04:53,44.69,998.19,1023.97,214,20.80,8.35,-23,1
1790391300,2026-09-26 04:55,44.67,998.19,1023.98,214,20.80,8.34,-22,1
1790391361,2026-09-26 04:56,44.69,998.21,1023.99,214,20.80,8.35,-29,1
1790391421,2026-09-26 04:57,44.68,998.19,1023.97,214,20.80,8.35,-23,1
1790391481,2026-09-26 04:58,44.53,998.21,1023.99,214,20.80,8.30,-23,1
1790391541,2026-09-26 04:59,44.94,998.19,1023.97,214,20.80,8.43,-24,1
1790391601,2026-09-26 05:00,44.69,998.16,1023.94,214,20.80,8.35,-24,1
1790391661,2026-09-26 05:01,44.44,998.14,1023.92,214,20.79,8.26,-21,1
1790391721,2026-09-26 05:02,44.67,998.14,1023.92,214,20.79,8.33,-23,1
1790391781,2026-09-26 05:03,44.66,998.14,1023.93,214,20.80,8.34,-23,1
1790391841,2026-09-26 05:04,44.68,998.17,1023.95,214,20.80,8.35,-21,1
1790391901,2026-09-26 05:05,44.68,998.19,1023.97,214,20.80,8.35,-23,1
1790391961,2026-09-26 05:06,44.67,998.22,1024.01,214,20.78,8.32,-23,1
1790392022,2026-09-26 05:07,44.68,998.21,1024.00,214,20.80,8.35,-22,1
1790392082,2026-09-26 05:08,44.68,998.23,1024.02,214,20.79,8.34,-23,1
1790392142,2026-09-26 05:09,44.66,998.24,1024.02,214,20.80,8.34,-22,1
1790392202,2026-09-26 05:10,44.68,998.25,1024.04,214,20.78,8.33,-23,1
1790392262,2026-09-26 05:11,44.67,998.23,1024.02,214,20.79,8.33,-23,1
1790392322,2026-09-26 05:12,44.83,998.22,1024.00,214,20.79,8.39,-23,1
1790392382,2026-09-26 05:13,44.66,998.19,1023.97,214,20.80,8.34,-22,1
1790392442,2026-09-26 05:14,44.66,998.15,1023.93,214,20.80,8.34,-20,1
1790392502,2026-09-26 05:15,44.67,998.15,1023.93,214,20.80,8.34,-23,1
1790392562,2026-09-26 05:16,44.66,998.11,1023.89,214,20.79,8.33,-22,1
1790392622,2026-09-26 05:17,44.66,998.07,1023.85,214,20.80,8.34,-24,1
1790392683,2026-09-26 05:18,44.62,998.04,1023.82,214,20.79,8.32,-21,1
1790392743,2026-09-26 05:19,44.65,998.07,1023.86,214,20.80,8.34,-24,1
1790392803,2026-09-26 05:20,44.66,998.06,1023.84,214,20.78,8.32,-22,1
1790392863,2026-09-26 05:21,44.65,998.09,1023.87,214,20.79,8.33,-24,1
1790392923,2026-09-26 05:22,44.65,998.15,1023.94,214,20.79,8.33,-22,1
1790392983,2026-09-26 05:23,44.65,998.16,1023.94,214,20.79,8.33,-25,1
1790393043,2026-09-26 05:24,44.65,998.15,1023.93,214,20.79,8.33,-22,1
1790393103,2026-09-26 05:25,44.67,998.17,1023.95,214,20.79,8.33,-23,1
1790393163,2026-09-26 05:26,44.63,998.19,1023.97,214,20.78,8.31,-21,1
1790393223,2026-09-26 05:27,44.63,998.19,1023.98,214,20.79,8.32,-26,1
1790393283,2026-09-26 05:28,44.63,998.19,1023.97,214,20.79,8.32,-23,1
1790393343,2026-09-26 05:29,44.63,998.19,1023.97,214,20.79,8.32,-22,1
1790393404,2026-09-26 05:30,44.66,998.23,1024.01,214,20.78,8.32,-22,1
1790393464,2026-09-26 05:31,44.66,998.25,1024.03,214,20.79,8.33,-23,1
1790393524,2026-09-26 05:32,44.65,998.30,1024.08,214,20.78,8.32,-22,1
1790393584,2026-09-26 05:33,44.63,998.32,1024.11,214,20.79,8.32,-22,1
1790393644,2026-09-26 05:34,44.72,998.27,1024.05,214,20.79,8.35,-24,1
1790393704,2026-09-26 05:35,44.63,998.30,1024.08,214,20.78,8.31,-22,1
1790393764,2026-09-26 05:36,44.63,998.29,1024.08,214,20.79,8.32,-24,1
1790393824,2026-09-26 05:37,44.63,998.28,1024.07,214,20.77,8.30,-23,1
1790393884,2026-09-26 05:38,44.63,998.24,1024.03,214,20.78,8.31,-25,1
1790393944,2026-09-26 05:39,44.61,998.28,1024.06,214,20.78,8.31,-23,1
1790394005,2026-09-26 05:40,44.62,998.30,1024.08,214,20.78,8.31,-23,1
1790394065,2026-09-26 05:41,44.63,998.30,1024.09,214,20.78,8.31,-21,1
1790394125,2026-09-26 05:42,44.60,998.32,1024.10,214,20.78,8.30,-24,1
1790394185,2026-09-26 05:43,44.62,998.26,1024.04,214,20.78,8.31,-22,1
1790394245,2026-09-26 05:44,44.62,998.20,1023.99,214,20.78,8.31,-23,1
1790394305,2026-09-26 05:45,44.61,998.22,1024.00,214,20.79,8.31,-24,1
1790394365,2026-09-26 05:46,44.53,998.18,1023.96,214,20.78,8.28,-23,1
1790394425,2026-09-26 05:47,44.60,998.17,1023.96,214,20.78,8.30,-25,1
1790394485,2026-09-26 05:48,44.61,998.21,1024.00,214,20.78,8.31,-24,1
1790394546,2026-09-26 05:49,44.63,998.19,1023.98,214,20.76,8.29,-24,1
1790394606,2026-09-26 05:50,44.60,998.21,1023.99,214,20.77,8.29,-22,1
1790394666,2026-09-26 05:51,44.61,998.16,1023.94,214,20.78,8.30,-24,1
1790394726,2026-09-26 05:52,44.61,998.19,1023.98,214,20.78,8.31,-22,1
1790394786,2026-09-26 05:53,44.61,998.22,1024.01,214,20.78,8.31,-23,1
1790394846,2026-09-26 05:54,44.61,998.21,1023.99,214,20.78,8.31,-21,1
1790394906,2026-09-26 05:55,44.59,998.26,1024.04,214,20.75,8.27,-23,1
1790394966,2026-09-26 05:56,44.60,998.24,1024.02,214,20.78,8.30,-23,1
1790395026,2026-09-26 05:57,44.68,998.26,1024.04,214,20.78,8.33,-24,1
1790395086,2026-09-26 05:58,44.60,998.27,1024.05,214,20.78,8.30,-24,1
1790395146,2026-09-26 05:59,44.60,998.29,1024.07,214,20.78,8.30,-23,1
1790395206,2026-09-26 06:00,44.60,998.27,1024.06,214,20.77,8.29,-24,1
1790395267,2026-09-26 06:01,44.59,998.31,1024.09,214,20.78,8.30,-24,1
1790395327,2026-09-26 06:02,44.59,998.31,1024.09,214,20.78,8.30,-22,1
1790395387,2026-09-26 06:03,44.59,998.27,1024.05,214,20.76,8.28,-24,1
1790395447,2026-09-26 06:04,44.59,998.24,1024.03,214,20.77,8.29,-24,1
1790395507,2026-09-26 06:05,44.58,998.22,1024.00,214,20.78,8.29,-22,1
1790395567,2026-09-26 06:06,44.57,998.20,1023.99,214,20.78,8.29,-22,1
1790395627,2026-09-26 06:07,44.57,998.15,1023.94,214,20.78,8.29,-23,1
1790395687,2026-09-26 06:08,44.58,998.12,1023.91,214,20.77,8.29,-21,1
1790395747,2026-09-26 06:09,44.59,998.09,1023.87,214,20.77,8.29,-23,1
1790395807,2026-09-26 06:10,44.58,998.09,1023.87,214,20.77,8.29,-22,1
1790395930,2026-09-26 06:12,44.58,998.07,1023.86,214,20.77,8.29,-24,1
1790395990,2026-09-26 06:13,44.57,998.06,1023.84,214,20.76,8.27,-21,1
1790396051,2026-09-26 06:14,44.56,998.05,1023.83,214,20.76,8.27,-23,1
1790396111,2026-09-26 06:15,44.32,998.05,1023.83,214,20.76,8.19,-23,1
1790396171,2026-09-26 06:16,44.58,998.08,1023.86,214,20.77,8.28,-23,1
1790396232,2026-09-26 06:17,44.54,998.08,1023.86,214,20.75,8.26,-23,1
1790396292,2026-09-26 06:18,44.58,998.11,1023.89,214,20.76,8.28,-24,1
1790396352,2026-09-26 06:19,44.58,998.14,1023.92,214,20.77,8.28,-22,1
1790396412,2026-09-26 06:20,44.57,998.16,1023.94,214,20.76,8.27,-23,1
1790396472,2026-09-26 06:21,44.57,998.16,1023.94,214,20.76,8.27,-22,1
1790396533,2026-09-26 06:22,44.61,998.16,1023.94,214,20.77,8.30,-22,1
1790396593,2026-09-26 06:23,44.57,998.14,1023.92,214,20.77,8.28,-24,1
1790396653,2026-09-26 06:24,44.57,998.14,1023.93,214,20.77,8.28,-25,1
1790396713,2026-09-26 06:25,44.56,998.13,1023.91,214,20.77,8.28,-21,1
1790396774,2026-09-26 06:26,44.55,998.16,1023.94,214,20.77,8.27,-23,1
1790396834,2026-09-26 06:27,44.54,998.18,1023.96,214,20.76,8.27,-20,1
1790396894,2026-09-26 06:28,44.55,998.21,1023.99,214,20.77,8.27,-24,1
1790396954,2026-09-26 06:29,44.56,998.23,1024.01,214,20.77,8.28,-20,1
1790397015,2026-09-26 06:30,44.56,998.25,1024.04,214,20.74,8.25,-23,1
1790397075,2026-09-26 06:31,44.51,998.27,1024.05,214,20.77,8.26,-21,1
1790397135,2026-09-26 06:32,44.54,998.32,1024.10,214,20.77,8.27,-23,1
1790397195,2026-09-26 06:33,44.52,998.34,1024.12,214,20.77,8.27,-22,1
1790397256,2026-09-26 06:34,44.53,998.36,1024.14,214,20.77,8.27,-25,1
1790397316,2026-09-26 06:35,44.53,998.39,1024.17,214,20.76,8.26,-23,1
1790397376,2026-09-26 06:36,44.51,998.41,1024.19,214,20.77,8.26,-23,1
1790397436,2026-09-26 06:37,44.53,998.40,1024.18,214,20.76,8.26,-23,1
1790397497,2026-09-26 06:38,44.53,998.40,1024.18,214,20.76,8.26,-21,1
1790397557,2026-09-26 06:39,44.53,998.42,1024.20,214,20.77,8.27,-24,1
1790397617,2026-09-26 06:40,44.48,998.41,1024.19,214,20.76,8.24,-22,1
1790397677,2026-09-26 06:41,44.52,998.43,1024.22,214,20.76,8.26,-23,1
1790397738,2026-09-26 06:42,44.61,998.40,1024.18,214,20.76,8.29,-23,1
1790397798,2026-09-26 06:43,44.54,998.39,1024.17,214,20.76,8.27,-23,1
1790397858,2026-09-26 06:44,44.53,998.38,1024.16,214,20.76,8.26,-21,1
1790397918,2026-09-26 06:45,44.53,998.39,1024.17,214,20.76,8.26,-22,1
1790397979,2026-09-26 06:46,44.54,998.38,1024.16,214,20.75,8.26,-23,1
1790398039,2026-09-26 06:47,44.51,998.41,1024.19,214,20.75,8.25,-24,1
1790398099,2026-09-26 06:48,44.49,998.43,1024.22,214,20.76,8.25,-22,1
1790398159,2026-09-26 06:49,44.50,998.48,1024.26,214,20.76,8.25,-24,1
1790398220,2026-09-26 06:50,44.53,998.47,1024.25,214,20.76,8.26,-23,1
1790398280,2026-09-26 06:51,44.52,998.49,1024.27,214,20.76,8.26,-24,1
1790398340,2026-09-26 06:52,44.37,998.51,1024.29,214,20.76,8.21,-23,1
1790398461,2026-09-26 06:54,44.52,998.54,1024.33,214,20.76,8.26,-22,1
1790398521,2026-09-26 06:55,44.52,998.57,1024.35,214,20.76,8.26,-23,1
1790398581,2026-09-26 06:56,44.52,998.56,1024.34,214,20.76,8.26,-23,1
1790398641,2026-09-26 06:57,44.50,998.60,1024.38,214,20.76,8.25,-21,1
1790398702,2026-09-26 06:58,44.49,998.60,1024.39,214,20.75,8.24,-23,1
1790398762,2026-09-26 06:59,44.51,998.62,1024.40,214,20.76,8.25,-23,1
1790398822,2026-09-26 07:00,44.51,998.63,1024.42,214,20.76,8.25,-24,1
1790398882,2026-09-26 07:01,44.51,998.65,1024.44,214,20.76,8.25,-23,1
1790399003,2026-09-26 07:03,44.51,998.63,1024.41,214,20.76,8.25,-23,1
1790399063,2026-09-26 07:04,44.50,998.62,1024.41,214,20.75,8.24,-25,1
1790399184,2026-09-26 07:06,44.53,998.64,1024.43,214,20.75,8.25,-21,1
1790399244,2026-09-26 07:07,44.50,998.67,1024.45,214,20.75,8.24,-24,1
1790399304,2026-09-26 07:08,44.56,998.69,1024.48,214,20.75,8.26,-22,1
1790399365,2026-09-26 07:09,44.50,998.74,1024.52,214,20.75,8.24,-22,1
1790399425,2026-09-26 07:10,44.49,998.70,1024.48,214,20.75,8.24,-23,1
1790399485,2026-09-26 07:11,44.50,998.69,1024.47,214,20.75,8.24,-23,1
1790399545,2026-09-26 07:12,44.49,998.67,1024.45,214,20.76,8.25,-24,1
1790399606,2026-09-26 07:13,44.49,998.70,1024.49,214,20.75,8.24,-24,1
1790399666,2026-09-26 07:14,44.49,998.66,1024.44,214,20.75,8.24,-23,1
1790399726,2026-09-26 07:15,44.48,998.68,1024.47,214,20.76,8.24,-22,1
1790399787,2026-09-26 07:16,44.48,998.68,1024.47,214,20.75,8.23,-24,1
1790399847,2026-09-26 07:17,44.47,998.69,1024.48,214,20.76,8.24,-25,1
1790399907,2026-09-26 07:18,44.67,998.68,1024.46,214,20.75,8.30,-23,1
1790400088,2026-09-26 07:21,44.48,998.72,1024.50,214,20.74,8.23,-22,1
1790400148,2026-09-26 07:22,44.52,998.74,1024.52,214,20.75,8.25,-23,1
1790400269,2026-09-26 07:24,44.48,998.74,1024.53,214,20.75,8.23,-23,1
1790400329,2026-09-26 07:25,44.48,998.76,1024.54,214,20.75,8.23,-23,1
1790400389,2026-09-26 07:26,44.48,998.74,1024.52,214,20.75,8.23,-23,1
1790400450,2026-09-26 07:27,44.48,998.79,1024.57,214,20.75,8.23,-22,1
1790400510,2026-09-26 07:28,44.46,998.82,1024.61,214,20.74,8.22,-23,1
1790400570,2026-09-26 07:29,44.47,998.82,1024.60,214,20.74,8.22,-24,1
1790400631,2026-09-26 07:30,44.47,998.87,1024.65,214,20.75,8.23,-25,1
1790400691,2026-09-26 07:31,44.47,998.89,1024.67,214,20.74,8.22,-23,1
1790400751,2026-09-26 07:32,44.47,998.92,1024.70,214,20.75,8.23,-22,1
1790400811,2026-09-26 07:33,44.44,998.92,1024.71,214,20.74,8.21,-23,1
1790400872,2026-09-26 07:34,44.52,998.96,1024.74,214,20.75,8.25,-22,1
1790400932,2026-09-26 07:35,44.46,998.94,1024.73,214,20.75,8.23,-22,1
1790400992,2026-09-26 07:36,44.45,998.93,1024.71,214,20.75,8.22,-22,1
1790401052,2026-09-26 07:37,44.46,998.95,1024.73,214,20.75,8.23,-23,1
1790401113,2026-09-26 07:38,44.42,998.95,1024.74,214,20.75,8.22,-24,1
1790401173,2026-09-26 07:39,44.44,998.99,1024.77,214,20.75,8.22,-23,1
1790401233,2026-09-26 07:40,44.48,998.97,1024.75,214,20.75,8.23,-22,1
1790401294,2026-09-26 07:41,44.46,999.00,1024.78,214,20.75,8.23,-23,1
1790401354,2026-09-26 07:42,44.45,998.99,1024.77,214,20.75,8.22,-21,1
1790401414,2026-09-26 07:43,44.43,999.00,1024.78,214,20.75,8.22,-22,1
1790401475,2026-09-26 07:44,44.46,999.01,1024.80,214,20.75,8.23,-23,1
1790401535,2026-09-26 07:45,44.46,998.99,1024.78,214,20.75,8.23,-23,1
1790401595,2026-09-26 07:46,44.44,999.01,1024.79,214,20.75,8.22,-22,1
1790401655,2026-09-26 07:47,44.45,999.01,1024.79,214,20.75,8.22,-33,1
1790401716,2026-09-26 07:48,44.44,999.01,1024.79,214,20.75,8.22,-21,1
1790401776,2026-09-26 07:49,44.45,998.99,1024.78,214,20.75,8.22,-21,1
1790401836,2026-09-26 07:50,44.43,998.97,1024.75,214,20.73,8.20,-22,1
1790401897,2026-09-26 07:51,44.43,999.00,1024.79,214,20.75,8.22,-23,1
1790401957,2026-09-26 07:52,44.41,999.02,1024.81,214,20.75,8.21,-24,1
1790402017,2026-09-26 07:53,44.42,999.01,1024.79,214,20.75,8.22,-25,1
1790402077,2026-09-26 07:54,44.61,999.02,1024.80,214,20.75,8.28,-22,1
1790402138,2026-09-26 07:55,44.43,999.02,1024.80,214,20.75,8.22,-23,1
1790402198,2026-09-26 07:56,44.42,999.02,1024.80,214,20.75,8.22,-24,1
1790402258,2026-09-26 07:57,44.42,999.01,1024.80,214,20.74,8.21,-22,1
1790402319,2026-09-26 07:58,44.45,999.07,1024.85,214,20.75,8.22,-21,1
1790402379,2026-09-26 07:59,44.43,999.05,1024.84,214,20.74,8.21,-21,1
1790402439,2026-09-26 08:00,44.41,999.07,1024.85,214,20.75,8.21,-21,1
1790402499,2026-09-26 08:01,44.42,999.07,1024.85,214,20.75,8.22,-23,1
1790402560,2026-09-26 08:02,44.42,999.04,1024.82,214,20.75,8.22,-24,1
1790402620,2026-09-26 08:03,44.42,999.06,1024.85,214,20.75,8.22,-23,1
1790402680,2026-09-26 08:04,44.40,999.07,1024.85,214,20.75,8.21,-23,1
1790402740,2026-09-26 08:05,44.40,999.06,1024.85,214,20.75,8.21,-22,1
1790402801,2026-09-26 08:06,44.42,999.12,1024.90,214,20.75,8.22,-20,1
1790402861,2026-09-26 08:07,44.40,999.07,1024.85,214,20.75,8.21,-22,1
1790402921,2026-09-26 08:08,44.43,999.09,1024.87,214,20.75,8.22,-24,1
1790402982,2026-09-26 08:09,44.63,999.02,1024.80,214,20.74,8.27,-22,1
1790403042,2026-09-26 08:10,44.40,999.12,1024.90,214,20.74,8.20,-22,1
1790403102,2026-09-26 08:11,44.40,999.12,1024.90,214,20.74,8.20,-23,1
1790403162,2026-09-26 08:12,44.41,999.12,1024.91,214,20.75,8.21,-20,1
1790403223,2026-09-26 08:13,44.40,999.13,1024.91,214,20.74,8.20,-24,1
1790403283,2026-09-26 08:14,44.40,999.17,1024.96,214,20.75,8.21,-22,1
1790403343,2026-09-26 08:15,44.40,999.18,1024.96,214,20.75,8.21,-23,1
1790403404,2026-09-26 08:16,44.39,999.22,1025.00,214,20.75,8.21,-23,1
1790403464,2026-09-26 08:17,44.40,999.25,1025.04,214,20.75,8.21,-24,1
1790403524,2026-09-26 08:18,44.39,999.27,1025.06,214,20.74,8.20,-19,1
1790403584,2026-09-26 08:19,44.41,999.28,1025.06,214,20.75,8.21,-23,1
1790403645,2026-09-26 08:20,44.38,999.33,1025.11,214,20.74,8.19,-22,1
1790403705,2026-09-26 08:21,44.39,999.34,1025.12,214,20.75,8.21,-22,1
1790403765,2026-09-26 08:22,44.39,999.37,1025.16,214,20.75,8.21,-23,1
1790403826,2026-09-26 08:23,44.39,999.42,1025.21,214,20.74,8.20,-25,1
1790403886,2026-09-26 08:24,44.38,999.45,1025.24,214,20.74,8.19,-24,1
1790403946,2026-09-26 08:25,44.39,999.49,1025.27,214,20.75,8.21,-21,1
1790404006,2026-09-26 08:26,44.40,999.51,1025.30,214,20.75,8.21,-20,1
1790404067,2026-09-26 08:27,44.06,999.52,1025.30,214,20.75,8.09,-21,1
1790404127,2026-09-26 08:28,44.39,999.53,1025.31,214,20.75,8.21,-24,1
1790404187,2026-09-26 08:29,44.40,999.51,1025.30,214,20.75,8.21,-23,1
1790404247,2026-09-26 08:30,44.64,999.53,1025.31,214,20.74,8.28,-23,1
1790404308,2026-09-26 08:31,44.39,999.57,1025.35,214,20.75,8.21,-21,1
1790404368,2026-09-26 08:32,44.38,999.57,1025.35,214,20.75,8.20,-25,1
1790404428,2026-09-26 08:33,44.37,999.59,1025.37,214,20.75,8.20,-24,1
1790404489,2026-09-26 08:34,44.37,999.58,1025.36,214,20.74,8.19,-23,1
1790404549,2026-09-26 08:35,44.38,999.59,1025.38,214,20.75,8.20,-26,1
1790404609,2026-09-26 08:36,44.37,999.58,1025.36,214,20.75,8.20,-26,1
1790404669,2026-09-26 08:37,44.38,999.61,1025.40,214,20.75,8.20,-25,1
1790404730,2026-09-26 08:38,44.38,999.58,1025.36,214,20.76,8.21,-22,1
1790404790,2026-09-26 08:39,44.38,999.58,1025.36,214,20.75,8.20,-24,1
1790404850,2026-09-26 08:40,44.37,999.54,1025.33,214,20.76,8.21,-21,1
1790404911,2026-09-26 08:41,44.36,999.57,1025.35,214,20.75,8.19,-23,1
1790404971,2026-09-26 08:42,44.37,999.58,1025.36,214,20.75,8.20,-22,1
1790405031,2026-09-26 08:43,44.38,999.57,1025.36,214,20.76,8.21,-23,1
1790405092,2026-09-26 08:44,44.37,999.57,1025.35,214,20.75,8.20,-22,1
1790405152,2026-09-26 08:45,44.36,999.56,1025.35,214,20.75,8.20,-22,1
1790405272,2026-09-26 08:47,44.36,999.55,1025.33,214,20.76,8.20,-24,1
1790405393,2026-09-26 08:49,44.34,999.52,1025.31,214,20.76,8.20,-23,1
1790405453,2026-09-26 08:50,44.36,999.49,1025.27,214,20.76,8.20,-23,1
1790405514,2026-09-26 08:51,44.32,999.49,1025.27,214,20.76,8.19,-23,1
1790405574,2026-09-26 08:52,44.35,999.47,1025.25,214,20.76,8.20,-25,1
1790405634,2026-09-26 08:53,44.34,999.48,1025.27,214,20.76,8.20,-22,1
1790405694,2026-09-26 08:54,44.35,999.45,1025.23,214,20.76,8.20,-23,1
1790405755,2026-09-26 08:55,44.33,999.41,1025.20,214,20.76,8.19,-23,1
1790405815,2026-09-26 08:56,44.36,999.42,1025.21,214,20.76,8.20,-22,1
1790405875,2026-09-26 08:57,44.35,999.37,1025.15,214,20.75,8.19,-23,1
1790405936,2026-09-26 08:58,44.33,999.37,1025.15,214,20.76,8.19,-23,1
1790405996,2026-09-26 08:59,44.35,999.34,1025.13,214,20.76,8.20,-23,1
1790406116,2026-09-26 09:01,44.34,999.33,1025.11,214,20.76,8.20,-25,1
1790406177,2026-09-26 09:02,44.38,999.30,1025.08,214,20.75,8.20,-24,1
1790406237,2026-09-26 09:03,44.32,999.32,1025.10,214,20.77,8.20,-24,1
1790406297,2026-09-26 09:04,44.34,999.31,1025.09,214,20.77,8.21,-23,1
1790406357,2026-09-26 09:05,44.33,999.29,1025.07,214,20.77,8.20,-24,1
1790406418,2026-09-26 09:06,44.32,999.29,1025.08,214,20.76,8.19,-23,1
1790406478,2026-09-26 09:07,44.34,999.33,1025.11,214,20.76,8.20,-23,1
1790406538,2026-09-26 09:08,44.33,999.33,1025.11,214,20.76,8.19,-23,1
1790406598,2026-09-26 09:09,44.33,999.31,1025.09,214,20.76,8.19,-24,1
1790406658,2026-09-26 09:10,44.33,999.30,1025.08,214,20.77,8.20,-23,1
1790406718,2026-09-26 09:11,44.33,999.30,1025.08,214,20.77,8.20,-23,1
1790406778,2026-09-26 09:12,44.33,999.28,1025.06,214,20.77,8.20,-23,1
1790406838,2026-09-26 09:13,43.98,999.26,1025.04,214,20.76,8.08,-21,1
1790406899,2026-09-26 09:14,44.32,999.24,1025.02,214,20.74,8.17,-24,1
1790406959,2026-09-26 09:15,44.31,999.26,1025.05,214,20.77,8.20,-24,1
1790407079,2026-09-26 09:17,44.33,999.30,1025.08,214,20.77,8.20,-22,1
1790407139,2026-09-26 09:18,44.32,999.28,1025.06,214,20.77,8.20,-23,1
1790407199,2026-09-26 09:19,44.32,999.35,1025.13,214,20.77,8.20,-22,1
1790407259,2026-09-26 09:20,44.32,999.35,1025.14,214,20.77,8.20,-23,1
1790407319,2026-09-26 09:21,44.30,999.37,1025.16,214,20.78,8.20,-23,1
1790407379,2026-09-26 09:22,44.32,999.38,1025.16,214,20.77,8.20,-23,1
1790407439,2026-09-26 09:23,44.31,999.36,1025.14,214,20.77,8.20,-21,1
1790407499,2026-09-26 09:24,44.32,999.39,1025.18,214,20.77,8.20,-22,1
1790407560,2026-09-26 09:26,44.30,999.40,1025.18,214,20.77,8.19,-22,1
1790407620,2026-09-26 09:27,44.32,999.20,1024.99,214,20.75,8.18,-23,1
1790407680,2026-09-26 09:28,44.32,999.18,1024.96,214,20.76,8.19,-22,1
1790407740,2026-09-26 09:29,44.31,999.43,1025.21,214,20.76,8.19,-22,1
1790407800,2026-09-26 09:30,44.44,999.43,1025.21,214,20.78,8.25,-23,1
1790407860,2026-09-26 09:31,44.31,999.43,1025.22,214,20.77,8.20,-24,1
1790407980,2026-09-26 09:33,44.31,999.45,1025.23,214,20.77,8.20,-24,1
1790408040,2026-09-26 09:34,44.30,999.44,1025.22,214,20.78,8.20,-24,1
1790408100,2026-09-26 09:35,44.66,999.45,1025.23,214,20.78,8.32,-24,1
1790408161,2026-09-26 09:36,44.29,999.46,1025.25,214,20.77,8.19,-23,1
1790408221,2026-09-26 09:37,44.40,999.46,1025.24,214,20.78,8.23,-23,1
1790408281,2026-09-26 09:38,44.27,999.45,1025.23,214,20.78,8.19,-23,1
1790408341,2026-09-26 09:39,44.29,999.47,1025.25,214,20.78,8.20,-25,1
1790408401,2026-09-26 09:40,44.28,999.48,1025.26,214,20.77,8.19,-23,1
1790408461,2026-09-26 09:41,44.28,999.44,1025.22,214,20.79,8.20,-23,1
1790408521,2026-09-26 09:42,44.28,999.50,1025.29,214,20.78,8.19,-22,1
1790408641,2026-09-26 09:44,44.27,999.53,1025.32,214,20.79,8.20,-23,1
1790408702,2026-09-26 09:45,44.33,999.56,1025.35,214,20.78,8.21,-23,1
1790408762,2026-09-26 09:46,44.29,999.58,1025.36,214,20.78,8.20,-22,1
1790408822,2026-09-26 09:47,44.28,999.60,1025.39,214,20.79,8.20,-25,1
1790408942,2026-09-26 09:49,44.18,999.55,1025.33,214,20.80,8.18,-23,1
1790409002,2026-09-26 09:50,44.27,999.57,1025.35,214,20.79,8.20,-21,1
1790409062,2026-09-26 09:51,44.28,999.55,1025.33,214,20.79,8.20,-22,1
1790409122,2026-09-26 09:52,44.27,999.54,1025.33,214,20.77,8.18,-24,1
1790409182,2026-09-26 09:53,44.27,999.52,1025.30,214,20.79,8.20,-23,1
1790409243,2026-09-26 09:54,44.28,999.50,1025.28,214,20.79,8.20,-22,1
1790409303,2026-09-26 09:55,44.26,999.49,1025.27,214,20.79,8.20,-24,1
1790409363,2026-09-26 09:56,44.26,999.47,1025.25,214,20.79,8.20,-22,1
1790409423,2026-09-26 09:57,44.26,999.50,1025.29,214,20.80,8.21,-19,1
1790409483,2026-09-26 09:58,44.20,999.50,1025.28,214,20.79,8.18,-24,1
1790409543,2026-09-26 09:59,44.27,999.52,1025.31,214,20.79,8.20,-21,1
1790409603,2026-09-26 10:00,44.26,999.57,1025.35,214,20.79,8.20,-20,1
1790409663,2026-09-26 10:01,44.26,999.59,1025.37,214,20.80,8.21,-23,1
1790409723,2026-09-26 10:02,44.26,999.59,1025.38,214,20.79,8.20,-23,1
1790409783,2026-09-26 10:03,44.27,999.60,1025.38,214,20.80,8.21,-24,1
1790409844,2026-09-26 10:04,44.27,999.59,1025.37,214,20.79,8.20,-23,1
1790409904,2026-09-26 10:05,44.26,999.60,1025.39,214,20.80,8.21,-24,1
1790409964,2026-09-26 10:06,44.26,999.59,1025.37,214,20.80,8.21,-20,1
1790410024,2026-09-26 10:07,44.27,999.61,1025.39,214,20.79,8.20,-22,1
1790410144,2026-09-26 10:09,44.26,999.61,1025.40,214,20.80,8.21,-23,1
1790410204,2026-09-26 10:10,44.27,999.66,1025.44,214,20.80,8.21,-23,1
1790410264,2026-09-26 10:11,44.08,999.60,1025.39,214,20.80,8.15,-24,1
1790410324,2026-09-26 10:12,44.26,999.60,1025.39,214,20.80,8.21,-21,1
1790410385,2026-09-26 10:13,44.25,999.65,1025.43,214,20.80,8.20,-22,1
1790410445,2026-09-26 10:14,44.03,999.68,1025.46,214,20.80,8.13,-23,1
1790410505,2026-09-26 10:15,44.24,999.66,1025.44,214,20.80,8.20,-23,1
1790410565,2026-09-26 10:16,44.25,999.65,1025.43,214,20.80,8.20,-24,1
1790410625,2026-09-26 10:17,44.37,999.64,1025.42,214,20.80,8.24,-23,1
1790410685,2026-09-26 10:18,44.23,999.59,1025.38,214,20.80,8.20,-23,1
1790410745,2026-09-26 10:19,44.25,999.63,1025.41,214,20.80,8.20,-25,1
1790410805,2026-09-26 10:20,44.24,999.60,1025.38,214,20.80,8.20,-25,1
1790410865,2026-09-26 10:21,44.25,999.59,1025.37,214,20.80,8.20,-22,1
1790410925,2026-09-26 10:22,44.23,999.57,1025.35,214,20.80,8.20,-24,1
1790410986,2026-09-26 10:23,44.25,999.53,1025.32,214,20.81,8.21,-22,1
1790411046,2026-09-26 10:24,44.25,999.55,1025.33,214,20.80,8.20,-23,1
1790411106,2026-09-26 10:25,44.23,999.48,1025.27,214,20.80,8.20,-25,1
1790411166,2026-09-26 10:26,44.24,999.48,1025.26,214,20.80,8.20,-22,1
1790411226,2026-09-26 10:27,44.24,999.45,1025.24,214,20.80,8.20,-24,1
1790411346,2026-09-26 10:29,44.23,999.45,1025.23,214,20.80,8.20,-23,1
1790411406,2026-09-26 10:30,44.24,999.42,1025.20,214,20.80,8.20,-21,1
1790411466,2026-09-26 10:31,44.24,999.35,1025.13,214,20.80,8.20,-19,1
1790411527,2026-09-26 10:32,44.21,999.32,1025.11,214,20.80,8.19,-24,1
1790411587,2026-09-26 10:33,44.12,999.34,1025.12,214,20.81,8.17,-23,1
1790411647,2026-09-26 10:34,44.21,999.29,1025.08,214,20.81,8.20,-23,1
1790411707,2026-09-26 10:35,44.23,999.30,1025.08,214,20.81,8.20,-24,1
1790411767,2026-09-26 10:36,44.37,999.32,1025.10,214,20.81,8.25,-22,1
1790411827,2026-09-26 10:37,44.21,999.29,1025.07,214,20.82,8.21,-22,1
1790411887,2026-09-26 10:38,44.03,999.33,1025.11,214,20.82,8.15,-23,1
1790411947,2026-09-26 10:39,44.24,999.29,1025.07,214,20.82,8.22,-21,1
1790412007,2026-09-26 10:40,44.23,999.29,1025.07,214,20.83,8.22,-24,1
1790412067,2026-09-26 10:41,44.22,999.25,1025.03,214,20.82,8.21,-23,1
1790412128,2026-09-26 10:42,44.20,999.24,1025.02,214,20.83,8.21,-22,1
1790412188,2026-09-26 10:43,44.22,999.21,1025.00,214,20.81,8.20,-24,1
1790412248,2026-09-26 10:44,44.23,999.21,1025.00,214,20.82,8.21,-21,1
1790412308,2026-09-26 10:45,44.22,999.23,1025.02,214,20.82,8.21,-24,1
1790412371,2026-09-26 10:46,44.22,999.22,1025.01,214,20.77,8.17,-24,1
1790412431,2026-09-26 10:47,44.21,999.23,1025.01,214,20.83,8.22,-22,1
1790412552,2026-09-26 10:49,44.21,999.25,1025.04,214,20.83,8.22,-24,1
1790412612,2026-09-26 10:50,44.20,999.26,1025.05,214,20.84,8.22,-24,1
1790412672,2026-09-26 10:51,43.88,999.26,1025.04,214,20.84,8.12,-22,1
1790412733,2026-09-26 10:52,44.14,999.27,1025.06,214,20.82,8.19,-25,1
1790412793,2026-09-26 10:53,44.18,999.27,1025.05,214,20.84,8.22,-24,1
1790412853,2026-09-26 10:54,44.18,999.22,1025.00,214,20.85,8.22,-22,1
1790412913,2026-09-26 10:55,44.17,999.26,1025.04,214,20.85,8.22,-23,1
1790412974,2026-09-26 10:56,43.95,999.25,1025.04,214,20.84,8.14,-23,1
1790413034,2026-09-26 10:57,44.15,999.27,1025.05,214,20.85,8.22,-23,1
1790413094,2026-09-26 10:58,44.15,999.30,1025.08,214,20.86,8.23,-24,1
1790413155,2026-09-26 10:59,44.27,999.26,1025.04,214,20.86,8.27,-24,1
1790413215,2026-09-26 11:00,44.14,999.20,1024.99,214,20.86,8.22,-22,1
1790413275,2026-09-26 11:01,44.12,999.19,1024.97,214,20.86,8.22,-22,1
1790413335,2026-09-26 11:02,44.13,999.20,1024.98,214,20.85,8.21,-23,1
1790413396,2026-09-26 11:03,44.11,999.16,1024.95,214,20.86,8.21,-22,1
1790413516,2026-09-26 11:05,44.12,999.11,1024.89,214,20.86,8.22,-23,1
1790413576,2026-09-26 11:06,44.13,999.12,1024.91,214,20.87,8.23,-21,1
1790413636,2026-09-26 11:07,44.12,999.10,1024.88,214,20.86,8.22,-23,1
1790413697,2026-09-26 11:08,44.12,999.11,1024.90,214,20.86,8.22,-23,1
1790413757,2026-09-26 11:09,44.11,999.10,1024.88,214,20.87,8.22,-24,1
1790413817,2026-09-26 11:10,44.18,999.15,1024.93,214,20.86,8.23,-24,1
1790413878,2026-09-26 11:11,44.11,999.14,1024.93,214,20.87,8.22,-24,1
1790413938,2026-09-26 11:12,44.10,999.16,1024.94,214,20.87,8.22,-20,1
1790413998,2026-09-26 11:13,44.10,999.14,1024.92,214,20.88,8.23,-23,1
1790414119,2026-09-26 11:15,44.10,999.10,1024.89,214,20.88,8.23,-23,1
1790414179,2026-09-26 11:16,44.08,999.12,1024.91,214,20.88,8.22,-24,1
1790414239,2026-09-26 11:17,44.10,999.18,1024.96,214,20.88,8.23,-23,1
1790414360,2026-09-26 11:19,44.08,999.21,1024.99,214,20.89,8.23,-24,1
1790414420,2026-09-26 11:20,44.07,999.19,1024.98,214,20.89,8.23,-22,1
1790414480,2026-09-26 11:21,43.84,999.21,1024.99,214,20.89,8.15,-24,1
1790414541,2026-09-26 11:22,44.08,999.21,1025.00,214,20.90,8.24,-23,1
1790414601,2026-09-26 11:23,44.05,999.21,1024.99,214,20.88,8.21,-23,1
1790414661,2026-09-26 11:24,44.06,999.19,1024.97,214,20.89,8.22,-23,1
1790414721,2026-09-26 11:25,44.05,999.20,1024.98,214,20.89,8.22,-24,1
1790414782,2026-09-26 11:26,44.05,999.21,1025.00,214,20.90,8.23,-20,1
1790414842,2026-09-26 11:27,44.04,999.22,1025.00,214,20.91,8.23,-24,1
1790414905,2026-09-26 11:28,44.02,999.20,1024.99,214,20.91,8.23,-24,1
1790414966,2026-09-26 11:29,44.01,999.20,1024.98,214,20.91,8.22,-23,1
1790415026,2026-09-26 11:30,44.00,999.22,1025.00,214,20.91,8.22,-21,1
1790415086,2026-09-26 11:31,44.00,999.20,1024.99,214,20.91,8.22,-24,1
1790415146,2026-09-26 11:32,43.93,999.21,1024.99,214,20.91,8.20,-24,1
1790415207,2026-09-26 11:33,44.00,999.22,1025.00,214,20.91,8.22,-23,1
1790415267,2026-09-26 11:34,43.99,999.20,1024.98,214,20.92,8.22,-22,1
1790415327,2026-09-26 11:35,44.14,999.18,1024.97,214,20.92,8.28,-23,1
1790415388,2026-09-26 11:36,43.90,999.18,1024.96,214,20.92,8.20,-22,1
1790415448,2026-09-26 11:37,43.98,999.16,1024.94,214,20.92,8.22,-24,1
1790415508,2026-09-26 11:38,43.97,999.17,1024.95,214,20.75,8.06,-28,1
1790415568,2026-09-26 11:39,43.95,999.15,1024.93,214,20.92,8.21,-23,1
1790415628,2026-09-26 11:40,43.94,999.21,1024.99,214,20.93,8.22,-23,1
1790415689,2026-09-26 11:41,43.96,999.21,1025.00,214,20.93,8.22,-23,1
1790415749,2026-09-26 11:42,43.94,999.19,1024.98,214,20.93,8.22,-24,1
1790415809,2026-09-26 11:43,43.95,999.22,1025.00,214,20.93,8.22,-23,1
1790415869,2026-09-26 11:44,43.94,999.18,1024.97,214,20.92,8.21,-22,1
1790415930,2026-09-26 11:45,43.92,999.19,1024.98,214,20.94,8.22,-24,1
1790415990,2026-09-26 11:46,43.89,999.23,1025.01,214,20.94,8.21,-24,1
1790416050,2026-09-26 11:47,43.89,999.24,1025.02,214,20.93,8.20,-23,1
1790416110,2026-09-26 11:48,44.03,999.22,1025.01,214,20.94,8.26,-23,1
1790416171,2026-09-26 11:49,43.89,999.19,1024.98,214,20.94,8.21,-22,1
1790416231,2026-09-26 11:50,43.89,999.21,1025.00,214,20.94,8.21,-22,1
1790416291,2026-09-26 11:51,43.87,999.21,1024.99,214,20.93,8.19,-25,1
1790416352,2026-09-26 11:52,43.88,999.18,1024.97,214,20.95,8.22,-23,1
1790416412,2026-09-26 11:53,43.88,999.20,1024.98,214,20.95,8.22,-24,1
1790416532,2026-09-26 11:55,43.88,999.21,1024.99,214,20.93,8.20,-23,1
1790416592,2026-09-26 11:56,43.88,999.22,1025.00,214,20.95,8.22,-23,1
1790416653,2026-09-26 11:57,43.86,999.23,1025.01,214,20.94,8.20,-22,1
1790416713,2026-09-26 11:58,43.85,999.26,1025.04,214,20.95,8.21,-24,1
1790416773,2026-09-26 11:59,43.86,999.23,1025.01,214,20.95,8.21,-23,1
1790416833,2026-09-26 12:00,43.84,999.26,1025.04,214,20.95,8.20,-22,1
1790416954,2026-09-26 12:02,43.85,999.29,1025.07,214,20.96,8.22,-22,1
1790417014,2026-09-26 12:03,43.84,999.29,1025.07,214,20.96,8.21,-22,1
1790417074,2026-09-26 12:04,43.84,999.25,1025.03,214,20.95,8.20,-24,1
1790417135,2026-09-26 12:05,43.61,999.27,1025.06,214,20.96,8.14,-20,1
1790417195,2026-09-26 12:06,44.06,999.27,1025.05,214,20.95,8.28,-23,1
1790417255,2026-09-26 12:07,43.83,999.23,1025.02,214,20.91,8.16,-23,1
1790417315,2026-09-26 12:08,43.82,999.23,1025.02,214,20.95,8.20,-23,1
1790417375,2026-09-26 12:09,43.84,999.25,1025.04,214,20.95,8.20,-24,1
1790417496,2026-09-26 12:11,43.71,999.26,1025.04,214,20.95,8.16,-23,1
1790417556,2026-09-26 12:12,43.80,999.31,1025.09,214,20.96,8.20,-22,1
1790417616,2026-09-26 12:13,43.82,999.31,1025.10,214,20.96,8.20,-24,1
1790417677,2026-09-26 12:14,43.74,999.34,1025.12,214,20.96,8.18,-24,1
1790417797,2026-09-26 12:16,43.86,999.31,1025.09,214,20.96,8.22,-22,1
1790417857,2026-09-26 12:17,43.68,999.31,1025.09,214,20.97,8.17,-24,1
1790417918,2026-09-26 12:18,43.61,999.31,1025.09,214,20.97,8.14,-23,1
1790417978,2026-09-26 12:19,43.79,999.33,1025.12,214,20.97,8.20,-24,1
1790418038,2026-09-26 12:20,43.82,999.30,1025.09,214,20.97,8.21,-23,1
1790418098,2026-09-26 12:21,43.80,999.33,1025.11,214,20.97,8.21,-23,1
1790418159,2026-09-26 12:22,43.80,999.31,1025.10,214,20.96,8.20,-23,1
1790418219,2026-09-26 12:23,43.80,999.31,1025.09,214,20.96,8.20,-24,1
1790418279,2026-09-26 12:24,43.79,999.34,1025.12,214,20.97,8.20,-25,1
1790418339,2026-09-26 12:25,43.79,999.29,1025.07,214,20.96,8.19,-23,1
1790418400,2026-09-26 12:26,43.82,999.31,1025.09,214,20.97,8.21,-20,1
1790418460,2026-09-26 12:27,43.81,999.29,1025.07,214,20.97,8.21,-24,1
1790418583,2026-09-26 12:29,43.72,999.35,1025.14,214,20.97,8.18,-23,1
1790418643,2026-09-26 12:30,43.78,999.31,1025.09,214,20.98,8.21,-24,1
1790418704,2026-09-26 12:31,43.79,999.35,1025.14,214,20.98,8.21,-23,1
1790418764,2026-09-26 12:32,43.79,999.29,1025.07,214,20.98,8.21,-25,1
1790418824,2026-09-26 12:33,43.79,999.33,1025.11,214,20.97,8.20,-23,1
1790418885,2026-09-26 12:34,43.80,999.34,1025.13,214,20.98,8.22,-23,1
1790418945,2026-09-26 12:35,43.96,999.28,1025.06,214,20.98,8.27,-25,1
1790419005,2026-09-26 12:36,43.82,999.35,1025.13,214,20.98,8.22,-24,1
1790419065,2026-09-26 12:37,43.79,999.37,1025.15,214,20.97,8.20,-22,1
1790419126,2026-09-26 12:38,43.79,999.38,1025.16,214,20.98,8.21,-24,1
1790419186,2026-09-26 12:39,43.51,999.39,1025.18,214,20.99,8.13,-23,1
1790419246,2026-09-26 12:40,43.78,999.39,1025.17,214,20.98,8.21,-23,1
1790419306,2026-09-26 12:41,43.54,999.38,1025.16,214,20.99,8.14,-24,1
1790419367,2026-09-26 12:42,43.78,999.37,1025.16,214,20.97,8.20,-22,1
1790419550,2026-09-26 12:45,43.76,999.37,1025.15,214,20.99,8.21,-23,1
1790419611,2026-09-26 12:46,43.75,999.37,1025.15,214,21.00,8.22,-22,1
1790419671,2026-09-26 12:47,43.55,999.35,1025.13,214,20.99,8.14,-22,1
1790419731,2026-09-26 12:48,43.75,999.37,1025.15,214,20.99,8.21,-24,1
1790419791,2026-09-26 12:49,43.75,999.37,1025.15,214,20.99,8.21,-22,1
1790419852,2026-09-26 12:50,43.75,999.35,1025.14,214,21.00,8.22,-23,1
1790419912,2026-09-26 12:51,43.73,999.40,1025.18,214,21.00,8.21,-22,1
1790419972,2026-09-26 12:52,43.61,999.38,1025.16,214,20.99,8.16,-22,1
1790420033,2026-09-26 12:53,43.73,999.36,1025.14,214,21.00,8.21,-23,1
1790420153,2026-09-26 12:55,43.80,999.37,1025.16,214,21.01,8.24,-24,1
1790420213,2026-09-26 12:56,43.73,999.38,1025.16,214,21.01,8.22,-23,1
1790420274,2026-09-26 12:57,43.72,999.35,1025.13,214,21.01,8.22,-23,1
1790420334,2026-09-26 12:58,43.71,999.36,1025.15,214,21.02,8.22,-24,1
1790420394,2026-09-26 12:59,43.71,999.35,1025.13,214,21.01,8.21,-24,1
1790420455,2026-09-26 13:00,43.71,999.31,1025.10,214,21.02,8.22,-22,1
1790420515,2026-09-26 13:01,43.71,999.29,1025.08,214,21.01,8.21,-22,1
1790420635,2026-09-26 13:03,43.71,999.36,1025.14,214,21.02,8.22,-24,1
1790420696,2026-09-26 13:04,43.70,999.34,1025.12,214,21.02,8.22,-24,1
1790420756,2026-09-26 13:05,43.70,999.29,1025.08,214,21.01,8.21,-21,1
1790420816,2026-09-26 13:06,43.71,999.29,1025.08,214,21.02,8.22,-24,1
1790420877,2026-09-26 13:07,43.68,999.25,1025.04,214,21.02,8.21,-23,1
1790420937,2026-09-26 13:08,43.67,999.24,1025.02,214,21.02,8.21,-24,1
1790420997,2026-09-26 13:09,43.68,999.23,1025.01,214,21.02,8.21,-23,1
1790421057,2026-09-26 13:10,43.68,999.32,1025.10,214,21.03,8.22,-24,1
1790421118,2026-09-26 13:11,43.67,999.33,1025.11,214,21.02,8.21,-24,1
1790421178,2026-09-26 13:12,43.70,999.30,1025.09,214,21.03,8.23,-22,1
1790421238,2026-09-26 13:13,43.67,999.29,1025.07,214,21.03,8.22,-23,1
1790421298,2026-09-26 13:14,43.67,999.26,1025.04,214,21.02,8.21,-23,1
1790421358,2026-09-26 13:15,43.70,999.21,1024.99,214,21.02,8.22,-22,1
1790421419,2026-09-26 13:16,43.69,999.26,1025.04,214,21.02,8.21,-23,1
1790421479,2026-09-26 13:17,43.70,999.27,1025.05,214,21.00,8.20,-24,1
1790421539,2026-09-26 13:18,43.66,999.24,1025.02,214,20.91,8.11,-25,1
1790421599,2026-09-26 13:19,43.69,999.25,1025.04,214,20.91,8.11,-22,1
1790421659,2026-09-26 13:20,43.67,999.28,1025.06,214,21.01,8.20,-23,1
1790421719,2026-09-26 13:21,43.71,999.23,1025.02,214,21.02,8.22,-22,1
1790421779,2026-09-26 13:22,43.66,999.27,1025.05,214,21.02,8.21,-25,1
1790421899,2026-09-26 13:24,43.64,999.21,1024.99,214,20.94,8.13,-22,1
1790421959,2026-09-26 13:25,43.66,999.24,1025.02,214,21.02,8.21,-24,1
1790422020,2026-09-26 13:27,43.65,999.23,1025.01,214,21.03,8.21,-23,1
1790422140,2026-09-26 13:29,43.65,998.96,1024.75,214,21.02,8.20,-24,1
1790422200,2026-09-26 13:30,43.75,999.21,1025.00,214,21.03,8.24,-23,1
1790422260,2026-09-26 13:31,43.65,999.24,1025.02,214,21.01,8.19,-22,1
1790422320,2026-09-26 13:32,43.48,999.24,1025.02,214,21.03,8.15,-23,1
1790422380,2026-09-26 13:33,43.59,999.06,1024.84,214,20.99,8.15,-22,1
1790422440,2026-09-26 13:34,43.67,998.92,1024.70,214,21.02,8.21,-24,1
1790422500,2026-09-26 13:35,43.65,999.09,1024.87,214,21.01,8.19,-22,1
1790422560,2026-09-26 13:36,43.65,999.19,1024.97,214,21.03,8.21,-21,1
1790422620,2026-09-26 13:37,43.64,999.16,1024.94,214,21.02,8.20,-24,1
1790422681,2026-09-26 13:38,43.64,999.17,1024.95,214,21.03,8.21,-22,1
1790422741,2026-09-26 13:39,43.38,999.11,1024.90,214,21.02,8.11,-22,1
1790422801,2026-09-26 13:40,43.62,999.13,1024.91,214,21.02,8.19,-22,1
1790422861,2026-09-26 13:41,43.62,999.15,1024.94,214,21.04,8.21,-22,1
1790422921,2026-09-26 13:42,43.62,999.13,1024.91,214,21.03,8.20,-23,1
1790422981,2026-09-26 13:43,43.61,999.10,1024.88,214,21.03,8.20,-23,1
1790423041,2026-09-26 13:44,43.62,999.15,1024.93,214,21.00,8.17,-21,1
1790423101,2026-09-26 13:45,43.70,999.17,1024.95,214,21.02,8.22,-23,1
1790423161,2026-09-26 13:46,43.60,999.11,1024.89,214,21.03,8.19,-22,1
1790423221,2026-09-26 13:47,43.61,999.15,1024.93,214,21.02,8.19,-22,1
1790423282,2026-09-26 13:48,43.61,999.20,1024.99,214,21.03,8.20,-22,1
1790423342,2026-09-26 13:49,43.12,999.15,1024.93,214,21.03,8.03,-22,1
1790423402,2026-09-26 13:50,43.62,999.16,1024.94,214,21.01,8.18,-23,1
1790423462,2026-09-26 13:51,43.61,999.12,1024.90,214,21.03,8.20,-22,1
1790423522,2026-09-26 13:52,43.61,999.15,1024.94,214,21.02,8.19,-22,1
1790423582,2026-09-26 13:53,43.62,999.11,1024.89,214,21.01,8.18,-22,1
1790423642,2026-09-26 13:54,43.61,999.10,1024.89,214,21.02,8.19,-22,1
1790423702,2026-09-26 13:55,43.60,999.07,1024.85,214,21.02,8.18,-23,1
1790423762,2026-09-26 13:56,43.61,999.04,1024.83,214,21.03,8.20,-24,1
1790423822,2026-09-26 13:57,43.61,999.04,1024.83,214,21.03,8.20,-24,1
1790423882,2026-09-26 13:58,43.60,999.03,1024.81,214,21.00,8.17,-23,1
1790423943,2026-09-26 13:59,43.60,998.96,1024.75,214,21.02,8.18,-23,1
1790424003,2026-09-26 14:00,43.57,999.03,1024.81,214,21.03,8.18,-21,1
1790424063,2026-09-26 14:01,43.60,998.96,1024.75,214,21.02,8.18,-21,1
1790424123,2026-09-26 14:02,43.61,998.95,1024.73,214,21.02,8.19,-24,1
1790424183,2026-09-26 14:03,43.60,999.00,1024.78,214,21.02,8.18,-24,1
1790424243,2026-09-26 14:04,43.60,999.02,1024.80,214,21.03,8.19,-25,1
1790424303,2026-09-26 14:05,43.59,999.00,1024.78,214,21.02,8.18,-23,1
1790424363,2026-09-26 14:06,43.60,999.01,1024.79,214,21.03,8.19,-23,1
1790424423,2026-09-26 14:07,43.62,999.00,1024.79,214,21.02,8.19,-23,1
1790424483,2026-09-26 14:08,43.61,998.98,1024.76,214,21.01,8.18,-21,1
1790424544,2026-09-26 14:09,43.59,998.98,1024.76,214,21.02,8.18,-22,1
1790424604,2026-09-26 14:10,43.59,998.97,1024.75,214,21.01,8.17,-23,1
1790424664,2026-09-26 14:11,43.65,998.98,1024.76,214,21.02,8.20,-21,1
1790424724,2026-09-26 14:12,43.61,998.98,1024.76,214,21.02,8.19,-22,1
1790424784,2026-09-26 14:13,43.60,998.98,1024.76,214,21.01,8.17,-22,1
1790424844,2026-09-26 14:14,43.78,998.94,1024.72,214,21.01,8.24,-22,1
1790424904,2026-09-26 14:15,43.60,998.98,1024.77,214,21.02,8.18,-23,1
1790424964,2026-09-26 14:16,43.47,998.97,1024.76,214,21.02,8.14,-22,1
1790425024,2026-09-26 14:17,43.60,998.95,1024.73,214,21.01,8.18,-21,1
1790425084,2026-09-26 14:18,43.50,998.98,1024.76,214,21.02,8.15,-22,1
1790425145,2026-09-26 14:19,43.61,998.96,1024.75,214,21.02,8.19,-22,1
1790425205,2026-09-26 14:20,43.61,998.97,1024.76,214,21.02,8.19,-21,1
1790425265,2026-09-26 14:21,43.58,998.99,1024.77,214,21.01,8.17,-24,1
1790425325,2026-09-26 14:22,43.58,998.99,1024.78,214,21.02,8.18,-33,1
1790425385,2026-09-26 14:23,43.58,999.04,1024.82,214,21.02,8.18,-23,1
1790425445,2026-09-26 14:24,43.59,999.02,1024.80,214,21.02,8.18,-21,1
1790425505,2026-09-26 14:25,43.59,999.00,1024.78,214,21.02,8.18,-23,1
1790425565,2026-09-26 14:26,43.57,999.02,1024.80,214,21.02,8.17,-23,1
1790425625,2026-09-26 14:27,43.58,998.99,1024.77,214,21.01,8.17,-24,1
1790425685,2026-09-26 14:28,43.56,998.94,1024.73,214,21.02,8.17,-23,1
1790425806,2026-09-26 14:30,43.58,998.99,1024.78,214,21.02,8.18,-24,1
1790425866,2026-09-26 14:31,43.60,998.99,1024.77,214,21.02,8.18,-23,1
1790425926,2026-09-26 14:32,43.60,998.95,1024.73,214,21.01,8.18,-22,1
1790425986,2026-09-26 14:33,43.59,998.96,1024.75,214,21.02,8.18,-24,1
1790426046,2026-09-26 14:34,43.59,998.96,1024.74,214,21.01,8.17,-22,1
1790426106,2026-09-26 14:35,43.55,998.95,1024.73,214,21.02,8.17,-25,1
1790426166,2026-09-26 14:36,43.55,998.98,1024.76,214,21.00,8.15,-24,1
1790426226,2026-09-26 14:37,43.58,998.94,1024.73,214,21.01,8.17,-20,1
1790426286,2026-09-26 14:38,43.57,998.92,1024.70,214,21.01,8.16,-22,1
1790426346,2026-09-26 14:39,43.58,998.93,1024.72,214,21.02,8.18,-23,1
1790426407,2026-09-26 14:40,43.57,998.93,1024.72,214,21.01,8.17,-23,1
1790426467,2026-09-26 14:41,43.59,998.91,1024.69,214,21.01,8.17,-24,1
1790426527,2026-09-26 14:42,43.59,998.97,1024.75,214,21.01,8.17,-25,1
1790426587,2026-09-26 14:43,43.61,998.96,1024.75,214,21.01,8.18,-22,1
1790426647,2026-09-26 14:44,43.60,998.96,1024.74,214,21.00,8.17,-22,1
1790426707,2026-09-26 14:45,43.61,998.94,1024.73,214,20.98,8.15,-23,1
1790426767,2026-09-26 14:46,43.59,998.97,1024.75,214,21.01,8.17,-24,1
1790426827,2026-09-26 14:47,43.61,998.93,1024.71,214,21.01,8.18,-20,1
1790426887,2026-09-26 14:48,43.58,998.91,1024.69,214,21.01,8.17,-22,1
1790426948,2026-09-26 14:49,43.61,998.91,1024.70,214,21.01,8.18,-23,1
1790427008,2026-09-26 14:50,43.59,998.95,1024.73,214,21.01,8.17,-23,1
1790427068,2026-09-26 14:51,43.59,998.93,1024.71,214,21.01,8.17,-22,1
1790427128,2026-09-26 14:52,43.60,998.89,1024.67,214,21.01,8.17,-25,1
1790427188,2026-09-26 14:53,43.61,998.89,1024.67,214,21.00,8.17,-25,1
1790427248,2026-09-26 14:54,43.60,998.90,1024.69,214,21.01,8.17,-22,1
1790427308,2026-09-26 14:55,43.71,998.85,1024.64,214,21.01,8.21,-22,1
1790427370,2026-09-26 14:56,43.60,998.83,1024.61,214,21.01,8.17,-24,1
1790427550,2026-09-26 14:59,43.59,998.78,1024.56,214,21.00,8.16,-25,1
1790427611,2026-09-26 15:00,43.62,998.85,1024.64,214,21.01,8.18,-23,1
1790427671,2026-09-26 15:01,43.61,998.86,1024.65,214,21.01,8.18,-22,1
1790427731,2026-09-26 15:02,43.61,998.84,1024.63,214,21.00,8.17,-25,1
1790427792,2026-09-26 15:03,43.52,998.84,1024.62,214,21.01,8.15,-22,1
1790427852,2026-09-26 15:04,43.60,998.85,1024.64,214,21.01,8.17,-25,1
1790427912,2026-09-26 15:05,43.61,998.83,1024.62,214,21.00,8.17,-21,1
1790427972,2026-09-26 15:06,43.62,998.84,1024.62,214,21.00,8.17,-25,1
1790428033,2026-09-26 15:07,43.61,998.82,1024.61,214,21.00,8.17,-22,1
1790428093,2026-09-26 15:08,43.73,998.84,1024.62,214,21.01,8.22,-24,1
1790428153,2026-09-26 15:09,43.62,998.85,1024.63,214,21.00,8.17,-23,1
1790428214,2026-09-26 15:10,43.62,998.85,1024.64,214,21.00,8.17,-24,1
1790428274,2026-09-26 15:11,43.62,998.90,1024.69,214,21.00,8.17,-25,1
1790428394,2026-09-26 15:13,43.61,998.88,1024.66,214,21.01,8.18,-23,1
1790428455,2026-09-26 15:14,43.62,998.85,1024.63,214,21.00,8.17,-25,1
1790428515,2026-09-26 15:15,43.79,998.88,1024.66,214,21.01,8.24,-24,1
1790428575,2026-09-26 15:16,43.62,998.86,1024.64,214,21.00,8.17,-24,1
1790428635,2026-09-26 15:17,43.62,998.87,1024.65,214,21.00,8.17,-21,1
1790428696,2026-09-26 15:18,43.58,998.83,1024.61,214,21.00,8.16,-23,1
1790428756,2026-09-26 15:19,43.61,998.84,1024.63,214,21.01,8.18,-21,1
1790428816,2026-09-26 15:20,43.62,998.87,1024.65,214,21.01,8.18,-24,1
1790428876,2026-09-26 15:21,43.43,998.86,1024.64,214,21.00,8.11,-24,1
1790428937,2026-09-26 15:22,43.46,998.84,1024.63,214,21.00,8.12,-25,1
1790428997,2026-09-26 15:23,43.63,998.82,1024.60,214,21.00,8.18,-22,1
1790429057,2026-09-26 15:24,43.62,998.86,1024.64,214,21.00,8.17,-23,1
1790429118,2026-09-26 15:25,43.61,998.84,1024.62,214,21.00,8.17,-24,1
1790429178,2026-09-26 15:26,43.62,998.84,1024.63,214,21.00,8.17,-24,1
1790429298,2026-09-26 15:28,43.63,998.85,1024.63,214,21.00,8.18,-24,1
1790429359,2026-09-26 15:29,43.62,998.85,1024.64,214,21.00,8.17,-20,1
1790429419,2026-09-26 15:30,43.63,998.84,1024.62,214,21.00,8.18,-24,1
1790429479,2026-09-26 15:31,43.60,998.85,1024.63,214,21.01,8.17,-24,1
1790429540,2026-09-26 15:32,43.57,998.86,1024.64,214,21.00,8.16,-22,1
1790429600,2026-09-26 15:33,43.61,998.83,1024.61,214,21.00,8.17,-23,1
1790429721,2026-09-26 15:35,43.60,998.86,1024.64,214,21.01,8.17,-24,1
1790429781,2026-09-26 15:36,43.61,998.84,1024.62,214,21.00,8.17,-21,1
1790429841,2026-09-26 15:37,43.65,998.80,1024.58,214,21.00,8.18,-24,1
1790429901,2026-09-26 15:38,43.58,998.82,1024.60,214,21.00,8.16,-23,1
1790429962,2026-09-26 15:39,43.58,998.81,1024.59,214,21.00,8.16,-23,1
1790430022,2026-09-26 15:40,43.57,998.81,1024.60,214,21.01,8.17,-24,1
1790430082,2026-09-26 15:41,43.57,998.78,1024.57,214,20.99,8.15,-25,1
1790430142,2026-09-26 15:42,43.55,998.76,1024.55,214,21.00,8.15,-22,1
1790430203,2026-09-26 15:43,43.62,998.78,1024.57,214,21.01,8.18,-22,1
1790430323,2026-09-26 15:45,43.55,998.79,1024.57,214,21.00,8.15,-24,1
1790430384,2026-09-26 15:46,43.55,998.76,1024.54,214,21.01,8.16,-21,1
1790430444,2026-09-26 15:47,43.54,998.81,1024.60,214,21.00,8.15,-24,1
1790430504,2026-09-26 15:48,43.56,998.77,1024.55,214,21.01,8.16,-24,1
1790430564,2026-09-26 15:49,43.55,998.79,1024.58,214,21.01,8.16,-25,1
1790430625,2026-09-26 15:50,43.54,998.83,1024.61,214,21.02,8.17,-25,1
1790430685,2026-09-26 15:51,43.54,998.83,1024.61,214,21.02,8.17,-23,1
1790430745,2026-09-26 15:52,43.54,998.81,1024.59,214,21.02,8.17,-22,1
1790430806,2026-09-26 15:53,43.55,998.81,1024.59,214,21.01,8.16,-22,1
1790430866,2026-09-26 15:54,43.54,998.84,1024.62,214,21.02,8.17,-22,1
1790430926,2026-09-26 15:55,43.53,998.79,1024.57,214,21.02,8.16,-24,1
1790430986,2026-09-26 15:56,43.54,998.81,1024.59,214,21.03,8.18,-24,1
1790431046,2026-09-26 15:57,43.53,998.78,1024.56,214,21.02,8.16,-24,1
1790431107,2026-09-26 15:58,43.54,998.84,1024.62,214,21.03,8.18,-23,1
1790431167,2026-09-26 15:59,43.49,998.79,1024.58,214,21.03,8.16,-21,1
1790431227,2026-09-26 16:00,43.53,998.81,1024.60,214,21.03,8.17,-23,1
1790431287,2026-09-26 16:01,43.54,998.82,1024.60,214,21.03,8.18,-24,1
1790431468,2026-09-26 16:04,43.40,998.86,1024.65,214,21.05,8.14,-22,1
1790431529,2026-09-26 16:05,43.51,998.86,1024.64,214,21.05,8.18,-23,1
1790431589,2026-09-26 16:06,43.54,998.84,1024.62,214,21.05,8.19,-21,1
1790431649,2026-09-26 16:07,43.49,998.85,1024.63,214,21.05,8.18,-24,1
1790431709,2026-09-26 16:08,43.48,998.85,1024.63,214,21.07,8.19,-21,1
1790431770,2026-09-26 16:09,43.49,998.79,1024.58,214,21.08,8.20,-21,1
1790431830,2026-09-26 16:10,43.45,998.82,1024.60,214,21.09,8.20,-23,1
1790431890,2026-09-26 16:11,43.46,998.83,1024.61,214,21.10,8.21,-24,1
1790431951,2026-09-26 16:12,43.43,998.82,1024.60,214,21.10,8.20,-25,1
1790432011,2026-09-26 16:13,43.40,998.86,1024.64,214,21.13,8.22,-23,1
1790432071,2026-09-26 16:14,43.36,998.89,1024.67,214,21.13,8.20,-22,1
1790432131,2026-09-26 16:15,43.38,998.86,1024.65,214,21.15,8.23,-22,1
1790432192,2026-09-26 16:16,43.37,998.90,1024.68,214,21.18,8.25,-22,1
1790432252,2026-09-26 16:17,43.27,998.89,1024.67,214,21.20,8.24,-24,1
1790432312,2026-09-26 16:18,43.28,998.88,1024.66,214,21.21,8.25,-23,1
1790432372,2026-09-26 16:19,43.28,998.90,1024.68,214,21.22,8.26,-25,1
1790432433,2026-09-26 16:20,43.39,998.92,1024.70,214,21.23,8.30,-24,1
1790432493,2026-09-26 16:21,43.25,998.89,1024.68,214,21.24,8.27,-23,1
1790432553,2026-09-26 16:22,43.23,998.88,1024.66,214,21.25,8.27,-22,1
1790432614,2026-09-26 16:23,43.20,998.91,1024.69,214,21.25,8.26,-23,1
1790432674,2026-09-26 16:24,43.16,998.91,1024.70,214,21.26,8.25,-24,1
1790432734,2026-09-26 16:25,43.17,998.89,1024.67,214,21.27,8.26,-22,1
1790432794,2026-09-26 16:26,43.11,998.90,1024.68,214,21.24,8.22,-23,1
1790432855,2026-09-26 16:27,43.15,998.89,1024.67,214,21.27,8.26,-22,1
1790432915,2026-09-26 16:28,43.07,998.88,1024.66,214,21.28,8.24,-24,1
1790432975,2026-09-26 16:29,43.08,998.85,1024.64,214,21.28,8.24,-23,1
1790433036,2026-09-26 16:30,42.88,998.86,1024.64,214,21.29,8.18,-24,1
1790433096,2026-09-26 16:31,43.04,998.90,1024.68,214,21.29,8.24,-24,1
1790433156,2026-09-26 16:32,43.02,998.90,1024.68,214,21.30,8.24,-21,1
1790433216,2026-09-26 16:33,43.03,998.88,1024.66,214,21.31,8.25,-22,1
1790433277,2026-09-26 16:34,42.99,998.89,1024.67,214,21.32,8.25,-22,1
1790433337,2026-09-26 16:35,43.04,998.91,1024.69,214,21.33,8.28,-23,1
1790433458,2026-09-26 16:37,42.99,998.91,1024.70,214,21.34,8.27,-22,1
1790433518,2026-09-26 16:38,42.98,998.94,1024.72,214,21.34,8.26,-23,1
1790433699,2026-09-26 16:41,42.92,998.92,1024.70,214,21.34,8.24,-23,1
1790433759,2026-09-26 16:42,42.94,998.70,1024.48,214,21.33,8.24,-22,1
1790433819,2026-09-26 16:43,42.92,998.95,1024.73,214,21.34,8.24,-23,1
1790433940,2026-09-26 16:45,42.95,998.91,1024.69,214,21.34,8.25,-26,1
1790434000,2026-09-26 16:46,42.94,998.91,1024.69,214,21.33,8.24,-23,1
1790434060,2026-09-26 16:47,42.91,998.90,1024.69,214,21.34,8.24,-19,1
1790434120,2026-09-26 16:48,42.94,998.91,1024.69,214,21.35,8.26,-23,1
1790434181,2026-09-26 16:49,42.93,998.92,1024.70,214,21.36,8.26,-23,1
1790434241,2026-09-26 16:50,42.92,998.91,1024.69,214,21.36,8.26,-22,1
1790434301,2026-09-26 16:51,42.90,998.92,1024.70,214,21.36,8.25,-23,1
1790434362,2026-09-26 16:52,42.90,998.91,1024.70,214,21.37,8.26,-22,1
1790434422,2026-09-26 16:53,42.90,998.92,1024.70,214,21.38,8.27,-24,1
1790434482,2026-09-26 16:54,42.96,998.96,1024.74,214,21.39,8.30,-24,1
1790434603,2026-09-26 16:56,42.86,998.95,1024.73,214,21.40,8.28,-22,1
1790434663,2026-09-26 16:57,42.85,998.97,1024.76,214,21.41,8.28,-23,1
1790434723,2026-09-26 16:58,42.82,998.97,1024.75,214,21.41,8.27,-23,1
1790434784,2026-09-26 16:59,42.81,998.97,1024.76,214,21.43,8.29,-22,1
1790434844,2026-09-26 17:00,42.82,998.98,1024.76,214,21.43,8.29,-23,1
1790434904,2026-09-26 17:01,42.82,998.99,1024.78,214,21.43,8.29,-22,1
1790434964,2026-09-26 17:02,42.79,998.99,1024.78,214,21.44,8.29,-25,1
1790435025,2026-09-26 17:03,42.79,999.01,1024.79,214,21.44,8.29,-23,1
1790435085,2026-09-26 17:04,42.77,998.98,1024.76,214,21.45,8.29,-21,1
1790435145,2026-09-26 17:05,42.76,998.97,1024.75,214,21.46,8.30,-25,1
1790435205,2026-09-26 17:06,42.77,998.93,1024.71,214,21.45,8.29,-23,1
1790435265,2026-09-26 17:07,42.59,998.97,1024.75,214,21.47,8.25,-21,1
1790435325,2026-09-26 17:08,42.74,998.95,1024.74,214,21.47,8.30,-24,1
1790435386,2026-09-26 17:09,42.74,998.95,1024.73,214,21.47,8.30,-26,1
1790435446,2026-09-26 17:10,42.73,998.95,1024.73,214,21.48,8.30,-23,1
1790435506,2026-09-26 17:11,42.73,998.94,1024.72,214,21.48,8.30,-21,1
1790435566,2026-09-26 17:12,42.72,998.91,1024.69,214,21.49,8.31,-24,1
1790435627,2026-09-26 17:13,42.72,998.92,1024.70,214,21.49,8.31,-24,1
1790435687,2026-09-26 17:14,42.69,998.93,1024.71,214,21.48,8.29,-24,1
1790435747,2026-09-26 17:15,42.69,998.92,1024.70,214,21.49,8.30,-22,1
1790435868,2026-09-26 17:17,42.70,998.92,1024.71,214,21.50,8.31,-25,1
1790435928,2026-09-26 17:18,42.71,998.88,1024.66,214,21.49,8.31,-23,1
1790435988,2026-09-26 17:19,42.89,998.86,1024.65,214,21.50,8.38,-23,1
1790436048,2026-09-26 17:20,42.66,998.86,1024.64,214,21.49,8.29,-23,1
1790436109,2026-09-26 17:21,42.65,998.87,1024.66,214,21.49,8.28,-21,1
1790436169,2026-09-26 17:22,42.50,998.84,1024.62,214,21.49,8.23,-25,1
1790436229,2026-09-26 17:23,42.65,998.86,1024.64,214,21.48,8.28,-24,1
1790436289,2026-09-26 17:24,42.65,998.85,1024.64,214,21.48,8.28,-23,1
1790436350,2026-09-26 17:25,42.66,998.82,1024.60,214,21.48,8.28,-24,1
1790436410,2026-09-26 17:26,42.62,998.86,1024.64,214,21.48,8.27,-22,1
1790436470,2026-09-26 17:27,42.64,998.87,1024.66,214,21.47,8.26,-24,1
1790436530,2026-09-26 17:28,42.66,998.89,1024.67,214,21.47,8.27,-24,1
1790436591,2026-09-26 17:29,42.69,998.89,1024.67,214,21.46,8.27,-22,1
1790436651,2026-09-26 17:30,42.70,998.89,1024.67,214,21.46,8.28,-25,1
1790436711,2026-09-26 17:31,42.73,998.92,1024.70,214,21.46,8.29,-24,1
1790436832,2026-09-26 17:33,42.73,998.90,1024.69,214,21.44,8.27,-22,1
1790436892,2026-09-26 17:34,42.61,998.97,1024.75,214,21.44,8.23,-23,1
1790436952,2026-09-26 17:35,42.77,998.97,1024.75,214,21.44,8.28,-23,1
1790437012,2026-09-26 17:36,42.76,998.97,1024.75,214,21.43,8.27,-22,1
1790437073,2026-09-26 17:37,42.79,998.98,1024.76,214,21.42,8.27,-24,1
1790437133,2026-09-26 17:38,42.62,998.97,1024.76,214,21.42,8.21,-23,1
1790437193,2026-09-26 17:39,42.78,999.02,1024.80,214,21.41,8.26,-23,1
1790437253,2026-09-26 17:40,42.77,999.02,1024.80,214,21.41,8.25,-24,1
1790437314,2026-09-26 17:41,42.81,999.05,1024.84,214,21.39,8.25,-24,1
1790437374,2026-09-26 17:42,42.82,999.07,1024.85,214,21.40,8.26,-24,1
1790437434,2026-09-26 17:43,42.83,999.06,1024.85,214,21.39,8.26,-23,1
1790437494,2026-09-26 17:44,42.84,999.08,1024.87,214,21.39,8.26,-20,1
1790437555,2026-09-26 17:45,42.85,999.10,1024.88,214,21.39,8.27,-23,1
1790437615,2026-09-26 17:46,42.88,999.10,1024.89,214,21.38,8.26,-23,1
1790437675,2026-09-26 17:47,42.87,999.09,1024.87,214,21.37,8.25,-23,1
1790437735,2026-09-26 17:48,42.92,999.13,1024.91,214,21.37,8.27,-23,1
1790437796,2026-09-26 17:49,42.92,999.14,1024.93,214,21.36,8.26,-24,1
1790437856,2026-09-26 17:50,42.91,999.15,1024.93,214,21.36,8.26,-22,1
1790437916,2026-09-26 17:51,42.89,999.16,1024.95,214,21.36,8.25,-21,1
1790437976,2026-09-26 17:52,42.96,999.14,1024.92,214,21.35,8.26,-24,1
1790438097,2026-09-26 17:54,42.96,999.18,1024.97,214,21.34,8.26,-22,1
1790438157,2026-09-26 17:55,42.97,999.19,1024.98,214,21.33,8.25,-23,1
1790438217,2026-09-26 17:56,42.99,999.18,1024.96,214,21.32,8.25,-23,1
1790438401,2026-09-26 18:00,43.02,999.25,1025.03,214,21.32,8.26,-22,1
1790438461,2026-09-26 18:01,43.02,999.24,1025.02,214,21.31,8.25,-24,1
1790438521,2026-09-26 18:02,43.03,999.25,1025.03,214,21.31,8.25,-23,1
1790438641,2026-09-26 18:04,43.05,999.23,1025.02,214,21.30,8.25,-23,1
1790438701,2026-09-26 18:05,43.05,999.26,1025.04,214,21.30,8.25,-22,1
1790438761,2026-09-26 18:06,43.06,999.21,1024.99,214,21.27,8.23,-23,1
1790438822,2026-09-26 18:07,43.05,999.26,1025.05,214,21.28,8.23,-22,1
1790438882,2026-09-26 18:08,43.08,999.26,1025.04,214,21.26,8.23,-23,1
1790438942,2026-09-26 18:09,43.07,999.27,1025.05,214,21.27,8.23,-23,1
1790439002,2026-09-26 18:10,43.10,999.27,1025.05,214,21.27,8.24,-21,1
1790439122,2026-09-26 18:12,43.11,999.27,1025.05,214,21.25,8.23,-23,1
1790439182,2026-09-26 18:13,43.13,999.27,1025.05,214,21.25,8.23,-23,1
1790439242,2026-09-26 18:14,43.13,999.28,1025.06,214,21.26,8.24,-22,1
1790439302,2026-09-26 18:15,43.13,999.28,1025.07,214,21.25,8.23,-23,1
1790439362,2026-09-26 18:16,43.13,999.29,1025.08,214,21.25,8.23,-23,1
1790439423,2026-09-26 18:17,42.92,999.30,1025.08,214,21.25,8.16,-23,1
1790439483,2026-09-26 18:18,43.19,999.33,1025.11,214,21.25,8.25,-25,1
1790439603,2026-09-26 18:20,43.17,999.37,1025.16,214,21.24,8.24,-24,1
1790439663,2026-09-26 18:21,43.17,999.38,1025.16,214,21.24,8.24,-23,1
1790439723,2026-09-26 18:22,43.17,999.38,1025.17,214,21.24,8.24,-25,1
1790439783,2026-09-26 18:23,43.17,999.41,1025.20,214,21.23,8.23,-23,1
1790439843,2026-09-26 18:24,43.30,999.41,1025.20,214,21.24,8.28,-20,1
1790439903,2026-09-26 18:25,43.18,999.40,1025.18,214,21.23,8.23,-23,1
1790440024,2026-09-26 18:27,43.17,999.45,1025.24,214,21.22,8.22,-24,1
1790440084,2026-09-26 18:28,43.18,999.48,1025.26,214,21.22,8.22,-21,1
1790440144,2026-09-26 18:29,43.20,999.48,1025.26,214,21.22,8.23,-22,1
1790440204,2026-09-26 18:30,43.21,999.48,1025.26,214,21.21,8.22,-22,1
1790440264,2026-09-26 18:31,43.21,999.50,1025.28,214,21.22,8.23,-24,1
1790440324,2026-09-26 18:32,43.21,999.56,1025.35,214,21.22,8.23,-23,1
1790440444,2026-09-26 18:34,43.22,999.56,1025.35,214,21.21,8.23,-23,1
1790440504,2026-09-26 18:35,43.24,999.59,1025.38,214,21.20,8.22,-22,1
1790440564,2026-09-26 18:36,43.23,999.61,1025.39,214,21.20,8.22,-23,1
1790440625,2026-09-26 18:37,43.23,999.60,1025.38,214,21.20,8.22,-23,1
1790440745,2026-09-26 18:39,43.27,999.61,1025.40,214,21.20,8.24,-23,1
1790440805,2026-09-26 18:40,43.25,999.64,1025.42,214,21.20,8.23,-22,1
1790440865,2026-09-26 18:41,43.26,999.63,1025.41,214,21.17,8.20,-22,1
1790440925,2026-09-26 18:42,43.27,999.64,1025.42,214,21.19,8.23,-24,1
1790440985,2026-09-26 18:43,43.27,999.67,1025.45,214,21.19,8.23,-22,1
1790441045,2026-09-26 18:44,43.27,999.67,1025.45,214,21.19,8.23,-23,1
1790441105,2026-09-26 18:45,43.28,999.68,1025.46,214,21.19,8.23,-23,1
1790441165,2026-09-26 18:46,43.31,999.66,1025.44,214,21.18,8.23,-23,1
1790441226,2026-09-26 18:47,43.26,999.68,1025.47,214,21.18,8.21,-20,1
1790441286,2026-09-26 18:48,43.27,999.66,1025.44,214,21.17,8.21,-22,1
1790441406,2026-09-26 18:50,43.29,999.70,1025.48,214,21.17,8.22,-24,1
1790441466,2026-09-26 18:51,43.32,999.67,1025.45,214,21.17,8.23,-24,1
1790441526,2026-09-26 18:52,43.28,999.66,1025.45,214,21.17,8.21,-22,1
1790441586,2026-09-26 18:53,43.30,999.66,1025.44,214,21.17,8.22,-24,1
1790441646,2026-09-26 18:54,43.29,999.65,1025.43,214,21.16,8.21,-24,1
1790441706,2026-09-26 18:55,43.30,999.64,1025.42,214,21.15,8.20,-23,1
1790441767,2026-09-26 18:56,43.30,999.65,1025.43,214,21.16,8.21,-22,1
1790441827,2026-09-26 18:57,43.31,999.63,1025.41,214,21.15,8.20,-24,1
1790441887,2026-09-26 18:58,43.33,999.63,1025.41,214,21.14,8.20,-23,1
1790441947,2026-09-26 18:59,43.31,999.65,1025.43,214,21.15,8.20,-22,1
1790442007,2026-09-26 19:00,43.33,999.69,1025.47,214,21.14,8.20,-23,1
1790442067,2026-09-26 19:01,43.32,999.67,1025.45,214,21.14,8.20,-24,1
1790442127,2026-09-26 19:02,43.32,999.66,1025.44,214,21.14,8.20,-23,1
1790442187,2026-09-26 19:03,43.44,999.68,1025.46,214,21.13,8.23,-22,1
1790442247,2026-09-26 19:04,43.34,999.66,1025.44,214,21.14,8.20,-22,1
1790442307,2026-09-26 19:05,43.34,999.73,1025.51,214,21.14,8.21,-23,1
1790442368,2026-09-26 19:06,43.36,999.74,1025.52,214,21.13,8.20,-23,1
1790442428,2026-09-26 19:07,43.35,999.76,1025.54,214,21.13,8.20,-22,1
1790442488,2026-09-26 19:08,43.36,999.74,1025.52,214,21.13,8.20,-22,1
1790442548,2026-09-26 19:09,43.38,999.73,1025.52,214,21.13,8.21,-23,1
1790442608,2026-09-26 19:10,43.36,999.75,1025.53,214,21.12,8.19,-23,1
1790442668,2026-09-26 19:11,43.37,999.72,1025.50,214,21.12,8.20,-24,1
1790442728,2026-09-26 19:12,43.38,999.76,1025.55,214,21.11,8.19,-23,1
1790442788,2026-09-26 19:13,43.80,999.76,1025.55,214,21.12,8.34,-22,1
1790442848,2026-09-26 19:14,43.39,999.77,1025.55,214,21.12,8.20,-23,1
1790442909,2026-09-26 19:15,43.21,999.78,1025.57,214,21.12,8.14,-24,1
1790442969,2026-09-26 19:16,43.40,999.72,1025.50,214,21.12,8.21,-23,1
1790443029,2026-09-26 19:17,43.40,999.86,1025.64,214,21.11,8.20,-24,1
1790443090,2026-09-26 19:18,43.40,999.86,1025.64,214,21.12,8.21,-22,1
1790443150,2026-09-26 19:19,43.42,999.85,1025.63,214,21.11,8.21,-23,1
1790443210,2026-09-26 19:20,43.42,999.90,1025.68,214,21.12,8.22,-25,1
1790443271,2026-09-26 19:21,43.42,999.90,1025.68,214,21.10,8.20,-20,1
1790443331,2026-09-26 19:22,43.46,999.87,1025.66,214,21.09,8.20,-23,1
1790443391,2026-09-26 19:23,43.42,999.87,1025.65,214,21.10,8.20,-23,1
1790443452,2026-09-26 19:24,43.44,999.82,1025.60,214,21.09,8.20,-23,1
1790443512,2026-09-26 19:25,43.42,999.78,1025.57,214,21.10,8.20,-22,1
1790443572,2026-09-26 19:26,43.43,999.85,1025.63,214,21.11,8.21,-25,1
1790443632,2026-09-26 19:27,43.44,999.85,1025.64,214,21.10,8.20,-21,1
1790443692,2026-09-26 19:28,43.44,999.84,1025.62,214,21.10,8.20,-22,1
1790443753,2026-09-26 19:29,43.45,999.88,1025.67,214,21.10,8.21,-23,1
1790443813,2026-09-26 19:30,43.45,999.91,1025.69,214,21.09,8.20,-23,1
1790443873,2026-09-26 19:31,43.46,999.90,1025.68,214,21.10,8.21,-23,1
1790443933,2026-09-26 19:32,43.45,999.89,1025.67,214,21.09,8.20,-23,1
1790443994,2026-09-26 19:33,43.47,999.93,1025.72,214,21.10,8.21,-23,1
1790444054,2026-09-26 19:34,43.47,999.93,1025.71,214,21.09,8.21,-22,1
1790444114,2026-09-26 19:35,43.82,999.96,1025.74,214,21.10,8.33,-24,1
1790444175,2026-09-26 19:36,43.47,999.99,1025.77,214,21.10,8.21,-23,1
1790444235,2026-09-26 19:37,43.46,999.98,1025.76,214,21.10,8.21,-23,1
1790444295,2026-09-26 19:38,43.46,999.98,1025.76,214,21.08,8.19,-25,1
1790444355,2026-09-26 19:39,43.49,999.99,1025.77,214,21.09,8.21,-22,1
1790444416,2026-09-26 19:40,43.45,1000.00,1025.79,214,21.09,8.20,-24,1
1790444476,2026-09-26 19:41,43.43,1000.04,1025.82,214,21.09,8.19,-21,1
1790444536,2026-09-26 19:42,43.47,1000.03,1025.81,214,21.09,8.21,-24,1
1790444596,2026-09-26 19:43,43.49,1000.03,1025.81,214,21.08,8.20,-24,1
1790444657,2026-09-26 19:44,43.56,1000.06,1025.84,214,21.09,8.24,-24,1
1790444717,2026-09-26 19:45,43.49,1000.06,1025.84,214,21.08,8.20,-23,1
1790444777,2026-09-26 19:46,43.50,1000.06,1025.84,214,21.08,8.20,-23,1
1790444838,2026-09-26 19:47,43.51,1000.06,1025.84,214,21.07,8.20,-22,1
1790444898,2026-09-26 19:48,43.51,1000.07,1025.85,214,21.08,8.21,-24,1
1790444958,2026-09-26 19:49,43.51,1000.11,1025.90,214,21.07,8.20,-22,1
1790445018,2026-09-26 19:50,43.51,1000.08,1025.87,214,21.08,8.21,-24,1
1790445079,2026-09-26 19:51,43.50,1000.12,1025.90,214,21.08,8.21,-24,1
1790445139,2026-09-26 19:52,43.52,1000.14,1025.93,214,21.07,8.20,-23,1
1790445199,2026-09-26 19:53,43.50,1000.13,1025.91,214,21.07,8.20,-22,1
1790445259,2026-09-26 19:54,43.57,1000.14,1025.92,214,21.06,8.21,-21,1
1790445319,2026-09-26 19:55,43.53,1000.13,1025.91,214,21.07,8.21,-21,1
1790445380,2026-09-26 19:56,43.55,1000.14,1025.93,214,21.06,8.20,-25,1
1790445440,2026-09-26 19:57,43.53,1000.15,1025.93,214,21.07,8.21,-21,1
1790445500,2026-09-26 19:58,43.52,1000.11,1025.89,214,21.07,8.20,-24,1
1790445561,2026-09-26 19:59,43.56,1000.15,1025.94,214,21.07,8.22,-24,1
1790445621,2026-09-26 20:00,43.54,1000.15,1025.93,214,21.06,8.20,-21,1
1790445681,2026-09-26 20:01,43.54,1000.21,1025.99,214,21.07,8.21,-24,1
1790445741,2026-09-26 20:02,43.53,1000.17,1025.95,214,21.07,8.21,-22,1
1790445802,2026-09-26 20:03,43.54,1000.17,1025.95,214,21.07,8.21,-23,1
1790445862,2026-09-26 20:04,43.56,1000.19,1025.98,214,21.07,8.22,-22,1
1790445922,2026-09-26 20:05,43.56,1000.19,1025.98,214,21.07,8.22,-24,1
1790445983,2026-09-26 20:06,43.56,1000.22,1026.00,214,21.06,8.21,-24,1
1790446043,2026-09-26 20:07,43.54,1000.21,1025.99,214,21.05,8.19,-20,1
1790446103,2026-09-26 20:08,43.56,1000.20,1025.99,214,21.06,8.21,-23,1
1790446163,2026-09-26 20:09,43.57,1000.24,1026.02,214,21.06,8.21,-25,1
1790446224,2026-09-26 20:10,43.49,1000.21,1025.99,214,21.07,8.19,-22,1
1790446284,2026-09-26 20:11,43.56,1000.24,1026.03,214,21.06,8.21,-23,1
1790446344,2026-09-26 20:12,43.58,1000.24,1026.03,214,21.06,8.21,-23,1
1790446405,2026-09-26 20:13,43.59,1000.25,1026.04,214,21.03,8.19,-22,1
1790446465,2026-09-26 20:14,43.19,1000.29,1026.07,214,21.06,8.08,-22,1
1790446525,2026-09-26 20:15,43.58,1000.28,1026.07,214,21.06,8.21,-24,1
1790446585,2026-09-26 20:16,43.58,1000.29,1026.07,214,21.05,8.21,-24,1
1790446646,2026-09-26 20:17,43.58,1000.30,1026.08,214,21.05,8.21,-23,1
1790446706,2026-09-26 20:18,43.40,1000.30,1026.08,214,21.05,8.14,-24,1
1790446766,2026-09-26 20:19,43.58,1000.32,1026.10,214,21.05,8.21,-23,1
1790446826,2026-09-26 20:20,43.59,1000.31,1026.09,214,21.05,8.21,-24,1
1790446887,2026-09-26 20:21,43.58,1000.31,1026.09,214,21.04,8.20,-23,1
1790446947,2026-09-26 20:22,43.60,1000.32,1026.10,214,21.04,8.20,-22,1
1790447007,2026-09-26 20:23,43.61,1000.32,1026.11,214,21.04,8.21,-21,1
1790447068,2026-09-26 20:24,43.77,1000.36,1026.15,214,21.04,8.26,-23,1
1790447128,2026-09-26 20:25,43.73,1000.36,1026.14,214,21.04,8.25,-22,1
1790447188,2026-09-26 20:26,43.59,1000.42,1026.20,214,21.04,8.20,-24,1
1790447248,2026-09-26 20:27,43.60,1000.42,1026.20,214,21.04,8.20,-24,1
1790447309,2026-09-26 20:28,43.61,1000.44,1026.23,214,21.04,8.21,-25,1
1790447369,2026-09-26 20:29,43.61,1000.44,1026.22,214,21.04,8.21,-25,1
1790447429,2026-09-26 20:30,43.62,1000.44,1026.22,214,21.04,8.21,-22,1
1790447490,2026-09-26 20:31,43.64,1000.48,1026.26,214,21.04,8.22,-21,1
1790447550,2026-09-26 20:32,43.64,1000.46,1026.25,214,21.03,8.21,-21,1
1790447610,2026-09-26 20:33,43.63,1000.48,1026.26,214,21.04,8.21,-24,1
1790447670,2026-09-26 20:34,43.64,1000.45,1026.24,214,21.03,8.21,-21,1
1790447731,2026-09-26 20:35,43.63,1000.46,1026.24,214,21.03,8.20,-23,1
1790447791,2026-09-26 20:36,43.64,1000.47,1026.25,214,21.03,8.21,-23,1
1790447851,2026-09-26 20:37,43.63,1000.42,1026.20,214,21.01,8.19,-25,1
1790447912,2026-09-26 20:38,43.64,1000.47,1026.25,214,21.02,8.20,-21,1
1790447972,2026-09-26 20:39,43.64,1000.44,1026.23,214,21.03,8.21,-21,1
1790448032,2026-09-26 20:40,43.66,1000.45,1026.23,214,21.03,8.22,-23,1
1790448092,2026-09-26 20:41,43.65,1000.38,1026.17,214,21.02,8.20,-24,1
1790448153,2026-09-26 20:42,43.66,1000.43,1026.21,214,21.01,8.20,-23,1
1790448213,2026-09-26 20:43,43.80,1000.47,1026.25,214,21.02,8.25,-23,1
1790448273,2026-09-26 20:44,43.66,1000.44,1026.22,214,21.02,8.21,-23,1
1790448334,2026-09-26 20:45,43.66,1000.46,1026.24,214,21.01,8.20,-24,1
1790448394,2026-09-26 20:46,43.65,1000.44,1026.23,214,21.02,8.20,-23,1
1790448454,2026-09-26 20:47,43.66,1000.41,1026.19,214,21.02,8.21,-32,1
1790448514,2026-09-26 20:48,43.67,1000.45,1026.23,214,21.01,8.20,-24,1
1790448575,2026-09-26 20:49,43.58,1000.47,1026.25,214,21.02,8.18,-23,1
1790448635,2026-09-26 20:50,43.68,1000.48,1026.26,214,21.02,8.21,-22,1
1790448695,2026-09-26 20:51,43.67,1000.50,1026.28,214,21.02,8.21,-23,1
1790448755,2026-09-26 20:52,43.71,1000.53,1026.32,214,20.99,8.19,-22,1
1790448816,2026-09-26 20:53,43.71,1000.53,1026.31,214,21.01,8.21,-23,1
1790448876,2026-09-26 20:54,43.71,1000.54,1026.32,214,21.02,8.22,-24,1
1790448936,2026-09-26 20:55,43.70,1000.54,1026.32,214,21.02,8.22,-22,1
1790448997,2026-09-26 20:56,43.71,1000.54,1026.33,214,21.01,8.21,-24,1
1790449057,2026-09-26 20:57,43.69,1000.51,1026.29,214,21.01,8.21,-22,1
1790449117,2026-09-26 20:58,43.69,1000.54,1026.32,214,21.00,8.20,-23,1
1790449177,2026-09-26 20:59,43.72,1000.61,1026.40,214,21.01,8.22,-22,1
1790449238,2026-09-26 21:00,43.71,1000.58,1026.36,214,21.01,8.21,-23,1
1790449298,2026-09-26 21:01,43.71,1000.55,1026.33,214,21.00,8.20,-24,1
1790449358,2026-09-26 21:02,43.71,1000.58,1026.36,214,21.01,8.21,-25,1
1790449419,2026-09-26 21:03,43.73,1000.63,1026.41,214,21.00,8.21,-23,1
1790449479,2026-09-26 21:04,43.73,1000.63,1026.42,214,21.01,8.22,-25,1
1790449539,2026-09-26 21:05,43.71,1000.62,1026.40,214,21.00,8.21,-25,1
1790449599,2026-09-26 21:06,43.75,1000.66,1026.44,214,21.00,8.22,-23,1
1790449660,2026-09-26 21:07,43.73,1000.65,1026.43,214,21.01,8.22,-22,1
1790449720,2026-09-26 21:08,43.74,1000.66,1026.44,214,21.00,8.21,-23,1
1790449780,2026-09-26 21:09,43.51,1000.61,1026.39,214,21.00,8.14,-24,1
1790449840,2026-09-26 21:10,43.86,1000.64,1026.43,214,21.00,8.25,-23,1