1790460009,2026-09-27 00:00,44.01,1001.47,1027.26,214,20.85,8.17,-24,1
1790460069,2026-09-27 00:01,44.04,1001.43,1027.21,214,20.87,8.20,-24,1
1790460129,2026-09-27 00:02,44.02,1001.48,1027.27,214,20.88,8.20,-23,1
1790460189,2026-09-27 00:03,44.03,1001.45,1027.23,214,20.88,8.20,-23,1
1790460249,2026-09-27 00:04,43.93,1001.46,1027.24,214,20.88,8.17,-24,1
1790460309,2026-09-27 00:05,44.04,1001.46,1027.24,214,20.88,8.21,-23,1
1790460433,2026-09-27 00:07,44.03,1001.45,1027.23,214,20.87,8.19,-24,1
1790460493,2026-09-27 00:08,44.03,1001.48,1027.27,214,20.88,8.20,-23,1
1790460553,2026-09-27 00:09,44.03,1001.50,1027.28,214,20.87,8.19,-23,1
1790460614,2026-09-27 00:10,43.91,1001.47,1027.25,214,20.86,8.14,-24,1
1790460674,2026-09-27 00:11,44.04,1001.48,1027.27,214,20.87,8.20,-24,1
1790460734,2026-09-27 00:12,44.03,1001.52,1027.30,214,20.88,8.20,-22,1
1790460794,2026-09-27 00:13,44.03,1001.49,1027.28,214,20.88,8.20,-21,1
1790460855,2026-09-27 00:14,44.04,1001.51,1027.29,214,20.87,8.20,-23,1
1790460915,2026-09-27 00:15,44.03,1001.50,1027.29,214,20.87,8.19,-23,1
1790460975,2026-09-27 00:16,44.03,1001.50,1027.28,214,20.87,8.19,-23,1
1790461036,2026-09-27 00:17,44.04,1001.52,1027.30,214,20.87,8.20,-24,1
1790461096,2026-09-27 00:18,44.04,1001.52,1027.30,214,20.87,8.20,-22,1
1790461156,2026-09-27 00:19,44.04,1001.55,1027.33,214,20.86,8.19,-19,1
1790461216,2026-09-27 00:20,44.01,1001.53,1027.31,214,20.86,8.18,-24,1
1790461277,2026-09-27 00:21,44.03,1001.56,1027.34,214,20.87,8.19,-22,1
1790461337,2026-09-27 00:22,44.03,1001.57,1027.35,214,20.86,8.18,-26,1
1790461397,2026-09-27 00:23,44.04,1001.55,1027.34,214,20.86,8.19,-21,1
1790461458,2026-09-27 00:24,44.04,1001.52,1027.30,214,20.85,8.18,-22,1
1790461518,2026-09-27 00:25,44.03,1001.53,1027.31,214,20.86,8.18,-22,1
1790461578,2026-09-27 00:26,44.23,1001.56,1027.34,214,20.87,8.26,-21,1
1790461638,2026-09-27 00:27,44.04,1001.53,1027.31,214,20.85,8.18,-23,1
1790461699,2026-09-27 00:28,44.02,1001.50,1027.28,214,20.85,8.17,-21,1
1790461759,2026-09-27 00:29,44.03,1001.50,1027.29,214,20.86,8.18,-24,1
1790461819,2026-09-27 00:30,44.03,1001.49,1027.28,214,20.86,8.18,-23,1
1790461880,2026-09-27 00:31,44.01,1001.49,1027.28,214,20.86,8.18,-23,1
1790461940,2026-09-27 00:32,44.03,1001.51,1027.30,214,20.86,8.18,-23,1
1790462000,2026-09-27 00:33,44.05,1001.54,1027.33,214,20.85,8.18,-22,1
1790462060,2026-09-27 00:34,44.03,1001.53,1027.32,214,20.86,8.18,-23,1
1790462121,2026-09-27 00:35,44.04,1001.52,1027.30,214,20.86,8.19,-24,1
1790462181,2026-09-27 00:36,44.04,1001.48,1027.27,214,20.86,8.19,-22,1
1790462241,2026-09-27 00:37,44.04,1001.53,1027.31,214,20.86,8.19,-22,1
1790462302,2026-09-27 00:38,44.04,1001.53,1027.31,214,20.86,8.19,-22,1
1790462362,2026-09-27 00:39,44.02,1001.52,1027.31,214,20.85,8.17,-24,1
1790462422,2026-09-27 00:40,44.03,1001.54,1027.33,214,20.86,8.18,-23,1
1790462482,2026-09-27 00:41,44.04,1001.53,1027.31,214,20.85,8.18,-23,1
1790462543,2026-09-27 00:42,44.04,1001.51,1027.30,214,20.85,8.18,-26,1
1790462603,2026-09-27 00:43,44.04,1001.54,1027.33,214,20.85,8.18,-23,1
1790462663,2026-09-27 00:44,44.04,1001.56,1027.35,214,20.85,8.18,-23,1
1790462724,2026-09-27 00:45,44.02,1001.61,1027.39,214,20.84,8.16,-24,1
1790462784,2026-09-27 00:46,44.02,1001.59,1027.38,214,20.85,8.17,-22,1
1790462844,2026-09-27 00:47,44.02,1001.65,1027.43,214,20.85,8.17,-22,1
1790462904,2026-09-27 00:48,44.05,1001.63,1027.41,214,20.85,8.18,-25,1
1790462965,2026-09-27 00:49,44.02,1001.66,1027.44,214,20.85,8.17,-22,1
1790463025,2026-09-27 00:50,44.01,1001.67,1027.46,214,20.84,8.16,-24,1
1790463085,2026-09-27 00:51,43.99,1001.66,1027.44,214,20.85,8.16,-24,1
1790463145,2026-09-27 00:52,44.04,1001.65,1027.43,214,20.85,8.18,-23,1
1790463206,2026-09-27 00:53,44.06,1001.62,1027.40,214,20.85,8.18,-23,1
1790463266,2026-09-27 00:54,44.04,1001.62,1027.41,214,20.85,8.18,-24,1
1790463326,2026-09-27 00:55,44.02,1001.63,1027.42,214,20.85,8.17,-22,1
1790463387,2026-09-27 00:56,43.95,1001.64,1027.42,214,20.85,8.15,-23,1
1790463447,2026-09-27 00:57,44.01,1001.68,1027.47,214,20.85,8.17,-22,1
1790463507,2026-09-27 00:58,44.02,1001.66,1027.44,214,20.84,8.16,-24,1
1790463568,2026-09-27 00:59,44.04,1001.63,1027.42,214,20.84,8.17,-22,1
1790463628,2026-09-27 01:00,44.01,1001.62,1027.41,214,20.84,8.16,-24,1
1790463688,2026-09-27 01:01,44.02,1001.61,1027.39,214,20.84,8.16,-20,1
1790463748,2026-09-27 01:02,44.01,1001.62,1027.40,214,20.84,8.16,-24,1
1790463809,2026-09-27 01:03,44.03,1001.61,1027.39,214,20.84,8.17,-22,1
1790463869,2026-09-27 01:04,44.03,1001.64,1027.42,214,20.83,8.16,-22,1
1790463929,2026-09-27 01:05,44.02,1001.63,1027.41,214,20.84,8.16,-23,1
1790463990,2026-09-27 01:06,44.03,1001.61,1027.39,214,20.84,8.17,-24,1
1790464050,2026-09-27 01:07,44.03,1001.63,1027.41,214,20.84,8.17,-20,1
1790464110,2026-09-27 01:08,44.03,1001.58,1027.37,214,20.83,8.16,-23,1
1790464170,2026-09-27 01:09,44.02,1001.62,1027.40,214,20.84,8.16,-21,1
1790464231,2026-09-27 01:10,44.07,1001.62,1027.40,214,20.83,8.17,-24,1
1790464291,2026-09-27 01:11,44.02,1001.62,1027.41,214,20.83,8.15,-22,1
1790464351,2026-09-27 01:12,44.03,1001.64,1027.42,214,20.82,8.15,-22,1
1790464412,2026-09-27 01:13,44.02,1001.62,1027.40,214,20.83,8.15,-22,1
1790464472,2026-09-27 01:14,44.02,1001.62,1027.40,214,20.83,8.15,-22,1
1790464532,2026-09-27 01:15,44.02,1001.60,1027.38,214,20.82,8.15,-20,1
1790464592,2026-09-27 01:16,44.02,1001.61,1027.39,214,20.83,8.16,-22,1
1790464653,2026-09-27 01:17,44.02,1001.60,1027.39,214,20.81,8.14,-25,1
1790464713,2026-09-27 01:18,44.04,1001.62,1027.40,214,20.83,8.16,-23,1
1790464773,2026-09-27 01:19,44.13,1001.65,1027.44,214,20.83,8.19,-25,1
1790464834,2026-09-27 01:20,44.03,1001.64,1027.42,214,20.81,8.14,-21,1
1790464894,2026-09-27 01:21,44.02,1001.66,1027.44,214,20.82,8.15,-22,1
1790464954,2026-09-27 01:22,44.02,1001.64,1027.42,214,20.83,8.15,-23,1
1790465014,2026-09-27 01:23,44.02,1001.66,1027.45,214,20.82,8.15,-22,1
1790465075,2026-09-27 01:24,44.08,1001.69,1027.47,214,20.83,8.17,-23,1
1790465135,2026-09-27 01:25,44.01,1001.71,1027.49,214,20.83,8.15,-23,1
1790465195,2026-09-27 01:26,44.03,1001.65,1027.44,214,20.83,8.16,-23,1
1790465256,2026-09-27 01:27,44.04,1001.67,1027.46,214,20.82,8.15,-23,1
1790465316,2026-09-27 01:28,43.72,1001.68,1027.46,214,20.82,8.04,-23,1
1790465376,2026-09-27 01:29,44.03,1001.67,1027.46,214,20.82,8.15,-25,1
1790465436,2026-09-27 01:30,44.02,1001.68,1027.46,214,20.83,8.15,-25,1
1790465497,2026-09-27 01:31,44.03,1001.67,1027.45,214,20.82,8.15,-23,1
1790465557,2026-09-27 01:32,44.02,1001.68,1027.46,214,20.82,8.15,-22,1
1790465617,2026-09-27 01:33,44.02,1001.67,1027.45,214,20.82,8.15,-23,1
1790465678,2026-09-27 01:34,44.02,1001.65,1027.44,214,20.83,8.15,-25,1
1790465738,2026-09-27 01:35,44.01,1001.64,1027.42,214,20.82,8.14,-19,1
1790465798,2026-09-27 01:36,44.03,1001.65,1027.43,214,20.82,8.15,-24,1
1790465858,2026-09-27 01:37,44.02,1001.69,1027.47,214,20.82,8.15,-24,1
1790465919,2026-09-27 01:38,44.02,1001.69,1027.47,214,20.81,8.14,-19,1
1790465979,2026-09-27 01:39,44.03,1001.70,1027.48,214,20.82,8.15,-23,1
1790466039,2026-09-27 01:40,44.03,1001.67,1027.45,214,20.81,8.14,-23,1
1790466100,2026-09-27 01:41,43.78,1001.70,1027.48,214,20.82,8.07,-23,1
1790466160,2026-09-27 01:42,44.03,1001.68,1027.46,214,20.81,8.14,-24,1
1790466220,2026-09-27 01:43,44.03,1001.72,1027.51,214,20.82,8.15,-22,1
1790466280,2026-09-27 01:44,44.04,1001.75,1027.53,214,20.82,8.15,-22,1
1790466341,2026-09-27 01:45,44.04,1001.69,1027.47,214,20.82,8.15,-25,1
1790466401,2026-09-27 01:46,44.02,1001.74,1027.52,214,20.81,8.14,-23,1
1790466461,2026-09-27 01:47,44.03,1001.74,1027.52,214,20.81,8.14,-24,1
1790466522,2026-09-27 01:48,44.15,1001.76,1027.55,214,20.81,8.18,-23,1
1790466582,2026-09-27 01:49,44.02,1001.76,1027.54,214,20.80,8.13,-21,1
1790466642,2026-09-27 01:50,44.03,1001.79,1027.57,214,20.81,8.14,-23,1
1790466702,2026-09-27 01:51,44.01,1001.77,1027.55,214,20.82,8.14,-23,1
1790466763,2026-09-27 01:52,44.04,1001.81,1027.59,214,20.82,8.15,-22,1
1790466823,2026-09-27 01:53,44.03,1001.80,1027.58,214,20.82,8.15,-24,1
1790466883,2026-09-27 01:54,44.03,1001.76,1027.54,214,20.82,8.15,-24,1
1790466944,2026-09-27 01:55,44.02,1001.75,1027.54,214,20.82,8.15,-22,1
1790467004,2026-09-27 01:56,44.02,1001.78,1027.56,214,20.82,8.15,-25,1
1790467064,2026-09-27 01:57,44.03,1001.79,1027.57,214,20.82,8.15,-22,1
1790467125,2026-09-27 01:58,43.80,1001.78,1027.56,214,20.82,8.07,-23,1
1790467185,2026-09-27 01:59,44.02,1001.82,1027.60,214,20.82,8.15,-21,1
1790467245,2026-09-27 02:00,44.01,1001.84,1027.62,214,20.81,8.13,-22,1
1790467305,2026-09-27 02:01,44.01,1001.84,1027.62,214,20.82,8.14,-25,1
1790467366,2026-09-27 02:02,44.01,1001.82,1027.61,214,20.82,8.14,-23,1
1790467426,2026-09-27 02:03,43.73,1001.84,1027.62,214,20.82,8.05,-24,1
1790467486,2026-09-27 02:04,43.85,1001.85,1027.63,214,20.82,8.09,-23,1
1790467547,2026-09-27 02:05,44.02,1001.86,1027.64,214,20.82,8.15,-21,1
1790467607,2026-09-27 02:06,44.01,1001.81,1027.60,214,20.81,8.13,-23,1
1790467667,2026-09-27 02:07,44.01,1001.81,1027.59,214,20.82,8.14,-22,1
1790467727,2026-09-27 02:08,44.00,1001.78,1027.56,214,20.82,8.14,-23,1
1790467788,2026-09-27 02:09,43.99,1001.75,1027.54,214,20.81,8.13,-25,1
1790467848,2026-09-27 02:10,44.00,1001.71,1027.49,214,20.81,8.13,-21,1
1790467908,2026-09-27 02:11,43.99,1001.71,1027.49,214,20.81,8.13,-26,1
1790467969,2026-09-27 02:12,44.00,1001.68,1027.46,214,20.81,8.13,-21,1
1790468029,2026-09-27 02:13,44.00,1001.67,1027.45,214,20.81,8.13,-24,1
1790468089,2026-09-27 02:14,43.99,1001.66,1027.44,214,20.81,8.13,-24,1
1790468149,2026-09-27 02:15,43.93,1001.63,1027.41,214,20.81,8.11,-22,1
1790468210,2026-09-27 02:16,44.00,1001.61,1027.39,214,20.79,8.11,-25,1
1790468270,2026-09-27 02:17,43.99,1001.66,1027.44,214,20.80,8.12,-25,1
1790468330,2026-09-27 02:18,44.00,1001.63,1027.41,214,20.80,8.12,-22,1
1790468390,2026-09-27 02:19,43.77,1001.66,1027.45,214,20.80,8.04,-22,1
1790468451,2026-09-27 02:20,44.00,1001.66,1027.45,214,20.79,8.11,-23,1
1790468511,2026-09-27 02:21,44.00,1001.72,1027.50,214,20.80,8.12,-22,1
1790468571,2026-09-27 02:22,44.01,1001.71,1027.49,214,20.81,8.13,-22,1
1790468631,2026-09-27 02:23,44.11,1001.69,1027.48,214,20.81,8.16,-23,1
1790468692,2026-09-27 02:24,44.01,1001.65,1027.43,214,20.80,8.12,-22,1
1790468752,2026-09-27 02:25,43.99,1001.66,1027.44,214,20.77,8.09,-23,1
1790468812,2026-09-27 02:26,44.01,1001.64,1027.42,214,20.80,8.12,-22,1
1790468873,2026-09-27 02:27,43.99,1001.60,1027.38,214,20.79,8.11,-23,1
1790468933,2026-09-27 02:28,43.99,1001.58,1027.36,214,20.80,8.12,-24,1
1790468993,2026-09-27 02:29,44.00,1001.56,1027.34,214,20.80,8.12,-23,1
1790469053,2026-09-27 02:30,44.02,1001.57,1027.35,214,20.80,8.13,-24,1
1790469114,2026-09-27 02:31,44.00,1001.58,1027.36,214,20.80,8.12,-24,1
1790469174,2026-09-27 02:32,43.99,1001.57,1027.35,214,20.79,8.11,-24,1
1790469234,2026-09-27 02:33,44.00,1001.59,1027.37,214,20.79,8.11,-23,1
1790469295,2026-09-27 02:34,43.99,1001.62,1027.40,214,20.79,8.11,-22,1
1790469355,2026-09-27 02:35,44.00,1001.61,1027.39,214,20.79,8.11,-23,1
1790469415,2026-09-27 02:36,44.00,1001.61,1027.40,214,20.79,8.11,-23,1
1790469475,2026-09-27 02:37,43.98,1001.65,1027.43,214,20.80,8.11,-24,1
1790469536,2026-09-27 02:38,44.07,1001.64,1027.42,214,20.79,8.14,-25,1
1790469596,2026-09-27 02:39,43.98,1001.65,1027.44,214,20.79,8.10,-23,1
1790469656,2026-09-27 02:40,43.99,1001.66,1027.44,214,20.79,8.11,-23,1
1790469716,2026-09-27 02:41,44.25,1001.66,1027.45,214,20.79,8.19,-24,1
1790469777,2026-09-27 02:42,43.99,1001.69,1027.48,214,20.79,8.11,-21,1
1790469837,2026-09-27 02:43,43.99,1001.67,1027.45,214,20.79,8.11,-25,1
1790469897,2026-09-27 02:44,43.98,1001.70,1027.48,214,20.78,8.09,-23,1
1790469958,2026-09-27 02:45,44.00,1001.64,1027.43,214,20.79,8.11,-23,1
1790470018,2026-09-27 02:46,44.00,1001.70,1027.48,214,20.79,8.11,-24,1
1790470078,2026-09-27 02:47,44.00,1001.68,1027.47,214,20.78,8.10,-23,1
1790470138,2026-09-27 02:48,43.99,1001.72,1027.50,214,20.78,8.10,-21,1
1790470199,2026-09-27 02:49,43.99,1001.72,1027.50,214,20.78,8.10,-23,1
1790470259,2026-09-27 02:50,43.99,1001.77,1027.55,214,20.78,8.10,-22,1
1790470319,2026-09-27 02:51,44.00,1001.77,1027.55,214,20.79,8.11,-23,1
1790470380,2026-09-27 02:53,44.00,1001.76,1027.54,214,20.77,8.09,-24,1
1790470440,2026-09-27 02:54,43.99,1001.76,1027.54,214,20.78,8.10,-23,1
1790470500,2026-09-27 02:55,43.99,1001.70,1027.48,214,20.78,8.10,-21,1
1790470560,2026-09-27 02:56,44.00,1001.70,1027.48,214,20.78,8.10,-24,1
1790470620,2026-09-27 02:57,43.97,1001.72,1027.50,214,20.78,8.09,-21,1
1790470680,2026-09-27 02:58,43.97,1001.71,1027.49,214,20.70,8.02,-24,1
1790470740,2026-09-27 02:59,43.99,1001.73,1027.51,214,20.63,7.96,-23,1
1790470800,2026-09-27 03:00,44.00,1001.67,1027.46,214,20.68,8.01,-22,1
1790470861,2026-09-27 03:01,43.97,1001.69,1027.47,214,20.76,8.08,-22,1
1790470921,2026-09-27 03:02,43.99,1001.69,1027.48,214,20.77,8.09,-21,1
1790470981,2026-09-27 03:03,43.99,1001.68,1027.46,214,20.67,8.00,-21,1
1790471041,2026-09-27 03:04,43.82,1001.68,1027.47,214,20.58,7.86,-23,1
1790471101,2026-09-27 03:05,43.97,1001.71,1027.49,214,20.73,8.05,-22,1
1790471161,2026-09-27 03:06,43.96,1001.72,1027.51,214,20.75,8.06,-21,1
1790471221,2026-09-27 03:07,43.95,1001.71,1027.50,214,20.77,8.08,-24,1
1790471281,2026-09-27 03:08,43.98,1001.43,1027.22,214,20.77,8.09,-22,1
1790471341,2026-09-27 03:09,43.88,1001.55,1027.33,214,20.77,8.05,-22,1
1790471401,2026-09-27 03:10,43.98,1001.56,1027.35,214,20.77,8.09,-21,1
1790471461,2026-09-27 03:11,43.97,1001.67,1027.45,214,20.75,8.07,-22,1
1790471521,2026-09-27 03:12,43.97,1001.67,1027.46,214,20.76,8.08,-24,1
1790471582,2026-09-27 03:13,43.97,1001.48,1027.27,214,20.77,8.08,-21,1
1790471642,2026-09-27 03:14,43.97,1001.44,1027.22,214,20.77,8.08,-23,1
1790471702,2026-09-27 03:15,43.97,1001.62,1027.40,214,20.77,8.08,-22,1
1790471762,2026-09-27 03:16,43.97,1001.68,1027.46,214,20.77,8.08,-22,1
1790471822,2026-09-27 03:17,43.97,1001.61,1027.39,214,20.76,8.07,-21,1
1790471882,2026-09-27 03:18,43.96,1001.68,1027.46,214,20.77,8.08,-22,1
1790471942,2026-09-27 03:19,44.32,1001.54,1027.33,214,20.77,8.20,-23,1
1790472002,2026-09-27 03:20,43.97,1001.66,1027.44,214,20.76,8.07,-22,1
1790472062,2026-09-27 03:21,43.96,1001.73,1027.51,214,20.77,8.08,-22,1
1790472122,2026-09-27 03:22,43.98,1001.68,1027.46,214,20.76,8.08,-25,1
1790472182,2026-09-27 03:23,44.00,1001.71,1027.49,214,20.76,8.09,-24,1
1790472243,2026-09-27 03:24,43.97,1001.74,1027.52,214,20.76,8.07,-24,1
1790472303,2026-09-27 03:25,43.97,1001.72,1027.50,214,20.77,8.08,-22,1
1790472363,2026-09-27 03:26,43.97,1001.69,1027.47,214,20.76,8.07,-23,1
1790472423,2026-09-27 03:27,43.96,1001.70,1027.48,214,20.76,8.07,-22,1
1790472483,2026-09-27 03:28,43.96,1001.74,1027.52,214,20.77,8.08,-22,1
1790472543,2026-09-27 03:29,43.97,1001.71,1027.50,214,20.76,8.07,-22,1
1790472603,2026-09-27 03:30,43.97,1001.72,1027.51,214,20.76,8.07,-22,1
1790472663,2026-09-27 03:31,43.97,1001.71,1027.49,214,20.75,8.07,-21,1
1790472723,2026-09-27 03:32,43.97,1001.74,1027.52,214,20.75,8.07,-23,1
1790472783,2026-09-27 03:33,43.95,1001.73,1027.51,214,20.76,8.07,-23,1
1790472843,2026-09-27 03:34,43.87,1001.76,1027.54,214,20.76,8.04,-23,1
1790472904,2026-09-27 03:35,43.96,1001.69,1027.47,214,20.76,8.07,-22,1
1790472964,2026-09-27 03:36,43.97,1001.69,1027.48,214,20.75,8.07,-23,1
1790473024,2026-09-27 03:37,43.96,1001.71,1027.49,214,20.76,8.07,-21,1
1790473084,2026-09-27 03:38,43.96,1001.68,1027.46,214,20.76,8.07,-21,1
1790473144,2026-09-27 03:39,43.95,1001.68,1027.46,214,20.76,8.07,-22,1
1790473204,2026-09-27 03:40,43.98,1001.66,1027.45,214,20.75,8.07,-23,1
1790473264,2026-09-27 03:41,43.96,1001.67,1027.45,214,20.76,8.07,-29,1
1790473324,2026-09-27 03:42,43.96,1001.69,1027.48,214,20.76,8.07,-24,1
1790473384,2026-09-27 03:43,43.95,1001.68,1027.47,214,20.75,8.06,-22,1
1790473444,2026-09-27 03:44,43.97,1001.70,1027.49,214,20.76,8.07,-23,1
1790473504,2026-09-27 03:45,43.94,1001.72,1027.50,214,20.76,8.06,-22,1
1790473565,2026-09-27 03:46,43.94,1001.72,1027.51,214,20.75,8.05,-22,1
1790473625,2026-09-27 03:47,43.95,1001.75,1027.53,214,20.75,8.06,-21,1
1790473685,2026-09-27 03:48,43.95,1001.75,1027.53,214,20.74,8.05,-23,1
1790473745,2026-09-27 03:49,43.95,1001.75,1027.53,214,20.70,8.01,-23,1
1790473805,2026-09-27 03:50,43.96,1001.74,1027.52,214,20.75,8.06,-23,1
1790473865,2026-09-27 03:51,43.95,1001.70,1027.48,214,20.76,8.07,-23,1
1790473925,2026-09-27 03:52,43.95,1001.73,1027.52,214,20.75,8.06,-23,1
1790473985,2026-09-27 03:53,44.05,1001.73,1027.52,214,20.74,8.08,-23,1
1790474045,2026-09-27 03:54,43.95,1001.76,1027.54,214,20.74,8.05,-23,1
1790474105,2026-09-27 03:55,43.94,1001.72,1027.50,214,20.74,8.05,-23,1
1790474166,2026-09-27 03:56,43.97,1001.75,1027.53,214,20.74,8.06,-21,1
1790474226,2026-09-27 03:57,43.94,1001.72,1027.51,214,20.75,8.05,-23,1
1790474286,2026-09-27 03:58,43.94,1001.69,1027.48,214,20.75,8.05,-24,1
1790474346,2026-09-27 03:59,43.97,1001.70,1027.48,214,20.75,8.07,-21,1
1790474406,2026-09-27 04:00,43.94,1001.71,1027.50,214,20.75,8.05,-23,1
1790474466,2026-09-27 04:01,43.93,1001.69,1027.47,214,20.74,8.04,-23,1
1790474526,2026-09-27 04:02,43.94,1001.69,1027.47,214,20.75,8.05,-23,1
1790474586,2026-09-27 04:03,43.94,1001.69,1027.47,214,20.74,8.05,-22,1
1790474646,2026-09-27 04:04,43.94,1001.71,1027.49,214,20.75,8.05,-23,1
1790474706,2026-09-27 04:05,43.95,1001.68,1027.47,214,20.73,8.04,-23,1
1790474766,2026-09-27 04:06,43.95,1001.66,1027.45,214,20.74,8.05,-24,1
1790474826,2026-09-27 04:07,43.95,1001.66,1027.45,214,20.75,8.06,-23,1
1790474887,2026-09-27 04:08,43.93,1001.64,1027.42,214,20.75,8.05,-21,1
1790474947,2026-09-27 04:09,43.94,1001.70,1027.48,214,20.75,8.05,-24,1
1790475007,2026-09-27 04:10,43.93,1001.69,1027.47,214,20.75,8.05,-21,1
1790475067,2026-09-27 04:11,44.11,1001.70,1027.48,214,20.74,8.10,-23,1
1790475127,2026-09-27 04:12,43.72,1001.67,1027.45,214,20.74,7.97,-22,1
1790475187,2026-09-27 04:13,43.92,1001.71,1027.50,214,20.74,8.04,-22,1
1790475247,2026-09-27 04:14,43.92,1001.73,1027.51,214,20.74,8.04,-23,1
1790475307,2026-09-27 04:15,43.94,1001.70,1027.48,214,20.74,8.05,-23,1
1790475367,2026-09-27 04:16,43.94,1001.71,1027.49,214,20.74,8.05,-22,1
1790475427,2026-09-27 04:17,43.91,1001.71,1027.50,214,20.74,8.03,-22,1
1790475487,2026-09-27 04:18,43.94,1001.71,1027.50,214,20.73,8.04,-21,1
1790475548,2026-09-27 04:19,43.92,1001.67,1027.45,214,20.74,8.04,-23,1
1790475608,2026-09-27 04:20,43.93,1001.65,1027.43,214,20.73,8.03,-23,1
1790475668,2026-09-27 04:21,43.92,1001.66,1027.44,214,20.74,8.04,-24,1
1790475728,2026-09-27 04:22,43.91,1001.70,1027.48,214,20.74,8.03,-22,1
1790475788,2026-09-27 04:23,43.93,1001.69,1027.48,214,20.74,8.04,-24,1
1790475848,2026-09-27 04:24,43.93,1001.69,1027.47,214,20.74,8.04,-24,1
1790475908,2026-09-27 04:25,43.92,1001.71,1027.49,214,20.74,8.04,-24,1
1790475968,2026-09-27 04:26,43.93,1001.68,1027.46,214,20.74,8.04,-24,1
1790476028,2026-09-27 04:27,43.93,1001.70,1027.48,214,20.74,8.04,-23,1
1790476088,2026-09-27 04:28,43.91,1001.68,1027.46,214,20.73,8.03,-23,1
1790476148,2026-09-27 04:29,43.91,1001.67,1027.45,214,20.73,8.03,-24,1
1790476208,2026-09-27 04:30,43.93,1001.66,1027.45,214,20.74,8.04,-21,1
1790476269,2026-09-27 04:31,44.00,1001.66,1027.44,214,20.74,8.07,-22,1
1790476329,2026-09-27 04:32,43.91,1001.66,1027.44,214,20.73,8.03,-23,1
1790476389,2026-09-27 04:33,43.91,1001.60,1027.39,214,20.73,8.03,-23,1
1790476449,2026-09-27 04:34,43.93,1001.65,1027.44,214,20.74,8.04,-22,1
1790476509,2026-09-27 04:35,43.92,1001.65,1027.44,214,20.71,8.01,-21,1
1790476569,2026-09-27 04:36,43.91,1001.66,1027.45,214,20.73,8.03,-22,1
1790476629,2026-09-27 04:37,43.91,1001.63,1027.41,214,20.73,8.03,-22,1
1790476689,2026-09-27 04:38,43.95,1001.63,1027.41,214,20.74,8.05,-20,1
1790476749,2026-09-27 04:39,43.89,1001.64,1027.42,214,20.73,8.02,-22,1
1790476809,2026-09-27 04:40,43.89,1001.63,1027.41,214,20.73,8.02,-23,1
1790476870,2026-09-27 04:41,43.92,1001.66,1027.44,214,20.73,8.03,-20,1
1790476930,2026-09-27 04:42,43.90,1001.68,1027.46,214,20.73,8.02,-22,1
1790476990,2026-09-27 04:43,43.90,1001.61,1027.39,214,20.71,8.01,-23,1
1790477053,2026-09-27 04:44,43.90,1001.62,1027.40,214,20.72,8.02,-23,1
1790477113,2026-09-27 04:45,43.94,1001.63,1027.41,214,20.72,8.03,-23,1
1790477173,2026-09-27 04:46,43.91,1001.44,1027.22,214,20.73,8.03,-23,1
1790477233,2026-09-27 04:47,43.90,1001.64,1027.42,214,20.70,8.00,-23,1
1790477293,2026-09-27 04:48,43.91,1001.63,1027.42,214,20.73,8.03,-22,1
1790477354,2026-09-27 04:49,43.91,1001.65,1027.43,214,20.72,8.02,-23,1
1790477414,2026-09-27 04:50,44.04,1001.65,1027.43,214,20.70,8.04,-23,1
1790477474,2026-09-27 04:51,43.91,1001.69,1027.47,214,20.70,8.00,-21,1
1790477534,2026-09-27 04:52,43.89,1001.68,1027.47,214,20.72,8.01,-23,1
1790477594,2026-09-27 04:53,43.90,1001.67,1027.46,214,20.73,8.02,-22,1
1790477655,2026-09-27 04:54,43.87,1001.65,1027.43,214,20.72,8.00,-22,1
1790477715,2026-09-27 04:55,43.89,1001.66,1027.44,214,20.72,8.01,-23,1
1790477775,2026-09-27 04:56,43.88,1001.66,1027.44,214,20.73,8.02,-24,1
1790477836,2026-09-27 04:57,43.90,1001.65,1027.43,214,20.72,8.02,-23,1
1790477896,2026-09-27 04:58,43.89,1001.63,1027.41,214,20.72,8.01,-24,1
1790477956,2026-09-27 04:59,43.89,1001.60,1027.38,214,20.73,8.02,-24,1
1790478016,2026-09-27 05:00,43.89,1001.62,1027.40,214,20.73,8.02,-24,1
1790478076,2026-09-27 05:01,43.89,1001.61,1027.39,214,20.72,8.01,-23,1
1790478136,2026-09-27 05:02,43.88,1001.59,1027.37,214,20.73,8.02,-23,1
1790478197,2026-09-27 05:03,43.89,1001.53,1027.32,214,20.72,8.01,-22,1
1790478257,2026-09-27 05:04,43.89,1001.54,1027.32,214,20.72,8.01,-20,1
1790478317,2026-09-27 05:05,43.90,1001.55,1027.33,214,20.72,8.02,-23,1
1790478377,2026-09-27 05:06,43.90,1001.52,1027.30,214,20.72,8.02,-23,1
1790478438,2026-09-27 05:07,43.88,1001.53,1027.31,214,20.71,8.00,-23,1
1790478498,2026-09-27 05:08,43.87,1001.51,1027.29,214,20.71,8.00,-23,1
1790478558,2026-09-27 05:09,43.90,1001.53,1027.31,214,20.72,8.02,-24,1
1790478618,2026-09-27 05:10,43.88,1001.53,1027.32,214,20.71,8.00,-25,1
1790478678,2026-09-27 05:11,43.89,1001.50,1027.29,214,20.72,8.01,-23,1
1790478739,2026-09-27 05:12,43.88,1001.56,1027.34,214,20.72,8.01,-22,1
1790478799,2026-09-27 05:13,43.74,1001.59,1027.37,214,20.72,7.96,-22,1
1790478859,2026-09-27 05:14,43.86,1001.57,1027.35,214,20.72,8.00,-20,1
1790478920,2026-09-27 05:15,43.87,1001.57,1027.36,214,20.71,8.00,-23,1
1790478980,2026-09-27 05:16,43.88,1001.61,1027.39,214,20.70,7.99,-23,1
1790479040,2026-09-27 05:17,43.87,1001.62,1027.40,214,20.72,8.00,-22,1
1790479100,2026-09-27 05:18,43.88,1001.65,1027.43,214,20.72,8.01,-23,1
1790479161,2026-09-27 05:19,43.88,1001.67,1027.46,214,20.71,8.00,-21,1
1790479221,2026-09-27 05:20,43.86,1001.65,1027.43,214,20.71,7.99,-21,1
1790479281,2026-09-27 05:21,43.86,1001.66,1027.44,214,20.71,7.99,-23,1
1790479341,2026-09-27 05:22,43.87,1001.66,1027.44,214,20.71,8.00,-23,1
1790479401,2026-09-27 05:23,43.86,1001.66,1027.45,214,20.71,7.99,-23,1
1790479462,2026-09-27 05:24,44.14,1001.66,1027.44,214,20.72,8.10,-22,1
1790479522,2026-09-27 05:25,43.76,1001.67,1027.45,214,20.72,7.97,-22,1
1790479582,2026-09-27 05:26,43.89,1001.69,1027.47,214,20.71,8.00,-22,1
1790479642,2026-09-27 05:27,43.87,1001.67,1027.45,214,20.71,8.00,-25,1
1790479703,2026-09-27 05:28,43.84,1001.68,1027.46,214,20.72,7.99,-23,1
1790479763,2026-09-27 05:29,43.89,1001.67,1027.46,214,20.71,8.00,-23,1
1790479823,2026-09-27 05:30,43.87,1001.66,1027.44,214,20.71,7.99,-23,1
1790479883,2026-09-27 05:31,43.87,1001.67,1027.45,214,20.71,8.00,-23,1
1790479944,2026-09-27 05:32,44.03,1001.65,1027.43,214,20.71,8.05,-21,1
1790480004,2026-09-27 05:33,43.88,1001.65,1027.44,214,20.71,8.00,-23,1
1790480064,2026-09-27 05:34,43.89,1001.59,1027.37,214,20.71,8.00,-24,1
1790480124,2026-09-27 05:35,43.87,1001.60,1027.38,214,20.71,8.00,-23,1
1790480185,2026-09-27 05:36,43.89,1001.58,1027.36,214,20.71,8.00,-22,1
1790480245,2026-09-27 05:37,43.87,1001.61,1027.39,214,20.71,7.99,-21,1
1790480305,2026-09-27 05:38,43.84,1001.57,1027.35,214,20.71,7.99,-23,1
1790480366,2026-09-27 05:39,43.85,1001.68,1027.47,214,20.71,7.99,-24,1
1790480426,2026-09-27 05:40,43.73,1001.68,1027.46,214,20.71,7.95,-22,1
1790480486,2026-09-27 05:41,43.84,1001.67,1027.45,214,20.67,7.95,-23,1
1790480546,2026-09-27 05:42,43.87,1001.65,1027.43,214,20.70,7.99,-23,1
1790480606,2026-09-27 05:43,43.87,1001.62,1027.40,214,20.70,7.99,-24,1
1790480666,2026-09-27 05:44,43.86,1001.69,1027.47,214,20.71,7.99,-22,1
1790480727,2026-09-27 05:45,43.87,1001.69,1027.47,214,20.71,7.99,-24,1
1790480787,2026-09-27 05:46,43.87,1001.67,1027.45,214,20.70,7.98,-23,1
1790480847,2026-09-27 05:47,43.86,1001.73,1027.51,214,20.70,7.98,-22,1
1790480908,2026-09-27 05:48,43.86,1001.75,1027.53,214,20.71,7.99,-22,1
1790480968,2026-09-27 05:49,43.86,1001.77,1027.55,214,20.71,7.99,-24,1
1790481028,2026-09-27 05:50,43.87,1001.77,1027.56,214,20.70,7.99,-22,1
1790481088,2026-09-27 05:51,43.87,1001.75,1027.53,214,20.70,7.99,-24,1
1790481149,2026-09-27 05:52,43.85,1001.76,1027.55,214,20.70,7.98,-28,1
1790481209,2026-09-27 05:53,43.86,1001.76,1027.54,214,20.70,7.98,-19,1
1790481269,2026-09-27 05:54,43.84,1001.75,1027.53,214,20.71,7.98,-21,1
1790481330,2026-09-27 05:55,43.86,1001.76,1027.55,214,20.70,7.98,-23,1
1790481390,2026-09-27 05:56,43.89,1001.76,1027.54,214,20.70,7.99,-23,1
1790481450,2026-09-27 05:57,43.85,1001.80,1027.58,214,20.70,7.98,-22,1
1790481510,2026-09-27 05:58,43.85,1001.82,1027.60,214,20.70,7.98,-23,1
1790481571,2026-09-27 05:59,43.63,1001.84,1027.62,214,20.71,7.92,-23,1
1790481631,2026-09-27 06:00,43.86,1001.86,1027.64,214,20.71,7.99,-22,1
1790481691,2026-09-27 06:01,43.85,1001.84,1027.62,214,20.71,7.99,-24,1
1790481752,2026-09-27 06:02,43.84,1001.88,1027.67,214,20.71,7.98,-23,1
1790481812,2026-09-27 06:03,43.84,1001.87,1027.65,214,20.68,7.96,-24,1
1790481872,2026-09-27 06:04,43.85,1001.85,1027.63,214,20.70,7.98,-23,1
1790481933,2026-09-27 06:05,43.85,1001.84,1027.62,214,20.71,7.99,-22,1
1790481993,2026-09-27 06:06,44.07,1001.83,1027.62,214,20.70,8.05,-23,1
1790482053,2026-09-27 06:07,43.86,1001.81,1027.60,214,20.70,7.98,-21,1
1790482113,2026-09-27 06:08,43.86,1001.80,1027.58,214,20.70,7.98,-22,1
1790482174,2026-09-27 06:09,43.86,1001.79,1027.57,214,20.68,7.96,-23,1
1790482234,2026-09-27 06:10,43.85,1001.78,1027.56,214,20.70,7.98,-24,1
1790482294,2026-09-27 06:11,43.85,1001.81,1027.59,214,20.70,7.98,-22,1
1790482354,2026-09-27 06:12,43.85,1001.79,1027.58,214,20.70,7.98,-24,1
1790482415,2026-09-27 06:13,43.85,1001.83,1027.61,214,20.70,7.98,-22,1
1790482475,2026-09-27 06:14,43.85,1001.85,1027.63,214,20.70,7.98,-24,1
1790482535,2026-09-27 06:15,43.85,1001.89,1027.67,214,20.70,7.98,-24,1
1790482596,2026-09-27 06:16,43.84,1001.90,1027.69,214,20.70,7.97,-23,1
1790482656,2026-09-27 06:17,43.84,1001.93,1027.71,214,20.69,7.97,-24,1
1790482716,2026-09-27 06:18,43.83,1001.90,1027.68,214,20.70,7.97,-23,1
1790482776,2026-09-27 06:19,43.83,1001.90,1027.68,214,20.69,7.96,-22,1
1790482837,2026-09-27 06:20,43.83,1001.91,1027.69,214,20.70,7.97,-23,1
1790482897,2026-09-27 06:21,43.84,1001.91,1027.70,214,20.69,7.97,-21,1
1790482957,2026-09-27 06:22,43.85,1001.87,1027.66,214,20.70,7.98,-25,1
1790483017,2026-09-27 06:23,43.85,1001.88,1027.66,214,20.69,7.97,-23,1
1790483078,2026-09-27 06:24,43.83,1001.89,1027.67,214,20.69,7.97,-22,1
1790483138,2026-09-27 06:25,43.85,1001.89,1027.68,214,20.69,7.97,-24,1
1790483198,2026-09-27 06:26,43.86,1001.90,1027.69,214,20.69,7.97,-20,1
1790483258,2026-09-27 06:27,43.83,1001.90,1027.68,214,20.68,7.96,-22,1
1790483319,2026-09-27 06:28,43.83,1001.89,1027.67,214,20.67,7.95,-22,1
1790483379,2026-09-27 06:29,43.83,1001.88,1027.66,214,20.69,7.97,-22,1
1790483439,2026-09-27 06:30,43.86,1001.89,1027.68,214,20.69,7.97,-23,1
1790483499,2026-09-27 06:31,43.85,1001.90,1027.69,214,20.51,7.81,-24,1
1790483560,2026-09-27 06:32,43.84,1001.89,1027.68,214,20.70,7.97,-23,1
1790483620,2026-09-27 06:33,43.83,1001.91,1027.69,214,20.69,7.96,-21,1
1790483680,2026-09-27 06:34,43.83,1001.88,1027.66,214,20.68,7.95,-22,1
1790483740,2026-09-27 06:35,43.99,1001.87,1027.65,214,20.68,8.01,-23,1
1790483801,2026-09-27 06:36,43.74,1001.89,1027.67,214,20.69,7.93,-24,1
1790483861,2026-09-27 06:37,43.84,1001.86,1027.64,214,20.69,7.97,-22,1
1790483921,2026-09-27 06:38,43.83,1001.88,1027.66,214,20.69,7.96,-23,1
1790483981,2026-09-27 06:39,43.83,1001.86,1027.65,214,20.68,7.96,-24,1
1790484042,2026-09-27 06:40,43.83,1001.86,1027.65,214,20.68,7.95,-24,1
1790484102,2026-09-27 06:41,43.81,1001.86,1027.64,214,20.68,7.95,-24,1
1790484162,2026-09-27 06:42,43.83,1001.89,1027.67,214,20.68,7.96,-22,1
1790484222,2026-09-27 06:43,43.81,1001.85,1027.64,214,20.68,7.95,-22,1
1790484283,2026-09-27 06:44,43.82,1001.91,1027.69,214,20.68,7.95,-23,1
1790484343,2026-09-27 06:45,43.82,1001.91,1027.69,214,20.68,7.95,-26,1
1790484403,2026-09-27 06:46,43.82,1001.91,1027.70,214,20.68,7.95,-22,1
1790484464,2026-09-27 06:47,43.82,1001.95,1027.73,214,20.68,7.95,-23,1
1790484524,2026-09-27 06:48,43.82,1001.95,1027.73,214,20.67,7.94,-22,1
1790484584,2026-09-27 06:49,43.83,1001.94,1027.73,214,20.66,7.94,-22,1
1790484644,2026-09-27 06:50,43.81,1001.98,1027.76,214,20.68,7.95,-21,1
1790484705,2026-09-27 06:51,43.81,1001.96,1027.75,214,20.68,7.95,-20,1
1790484765,2026-09-27 06:52,43.82,1001.96,1027.75,214,20.68,7.95,-23,1
1790484825,2026-09-27 06:53,43.81,1001.99,1027.77,214,20.68,7.95,-23,1
1790484886,2026-09-27 06:54,43.76,1001.97,1027.76,214,20.68,7.93,-26,1
1790484946,2026-09-27 06:55,43.81,1001.98,1027.76,214,20.67,7.94,-22,1
1790485006,2026-09-27 06:56,43.82,1001.96,1027.74,214,20.68,7.95,-21,1
1790485067,2026-09-27 06:57,43.81,1002.01,1027.79,214,20.64,7.91,-21,1
1790485127,2026-09-27 06:58,43.81,1001.98,1027.76,214,20.67,7.94,-23,1
1790485187,2026-09-27 06:59,43.82,1001.99,1027.77,214,20.67,7.94,-22,1
1790485247,2026-09-27 07:00,43.81,1002.04,1027.82,214,20.68,7.95,-23,1
1790485308,2026-09-27 07:01,43.81,1002.02,1027.80,214,20.66,7.93,-23,1
1790485368,2026-09-27 07:02,43.81,1002.01,1027.79,214,20.65,7.92,-22,1
1790485428,2026-09-27 07:03,43.82,1002.02,1027.80,214,20.68,7.95,-23,1
1790485488,2026-09-27 07:04,43.79,1001.99,1027.77,214,20.68,7.94,-22,1
1790485549,2026-09-27 07:05,43.80,1002.01,1027.79,214,20.68,7.95,-23,1
1790485609,2026-09-27 07:06,43.79,1002.00,1027.78,214,20.67,7.93,-23,1
1790485669,2026-09-27 07:07,43.79,1002.05,1027.83,214,20.68,7.94,-23,1
1790485730,2026-09-27 07:08,43.80,1002.03,1027.81,214,20.65,7.92,-22,1
1790485790,2026-09-27 07:09,43.82,1002.06,1027.84,214,20.68,7.95,-22,1
1790485850,2026-09-27 07:10,43.79,1002.03,1027.82,214,20.68,7.94,-23,1
1790485910,2026-09-27 07:11,43.79,1002.03,1027.81,214,20.68,7.94,-25,1
1790485970,2026-09-27 07:12,43.81,1002.05,1027.84,214,20.68,7.95,-22,1
1790486031,2026-09-27 07:13,43.83,1002.02,1027.80,214,20.67,7.95,-21,1
1790486091,2026-09-27 07:14,43.79,1002.04,1027.82,214,20.67,7.93,-25,1
1790486151,2026-09-27 07:15,43.79,1002.06,1027.85,214,20.68,7.94,-21,1
1790486212,2026-09-27 07:16,43.79,1002.04,1027.82,214,20.67,7.93,-25,1
1790486272,2026-09-27 07:17,43.79,1002.08,1027.86,214,20.67,7.93,-26,1
1790486332,2026-09-27 07:18,43.80,1002.10,1027.88,214,20.67,7.94,-23,1
1790486392,2026-09-27 07:19,43.79,1002.09,1027.87,214,20.67,7.93,-23,1
1790486453,2026-09-27 07:20,43.80,1002.06,1027.85,214,20.67,7.94,-24,1
1790486513,2026-09-27 07:21,43.78,1002.09,1027.88,214,20.67,7.93,-23,1
1790486573,2026-09-27 07:22,43.80,1002.08,1027.86,214,20.67,7.94,-25,1
1790486634,2026-09-27 07:23,43.79,1002.12,1027.91,214,20.68,7.94,-23,1
1790486694,2026-09-27 07:24,43.79,1002.12,1027.90,214,20.67,7.93,-23,1
1790486754,2026-09-27 07:25,43.78,1002.12,1027.90,214,20.67,7.93,-23,1
1790486814,2026-09-27 07:26,43.80,1002.04,1027.82,214,20.67,7.93,-23,1
1790486875,2026-09-27 07:27,43.78,1002.14,1027.93,214,20.68,7.94,-23,1
1790486935,2026-09-27 07:28,43.78,1002.11,1027.89,214,20.67,7.93,-24,1
1790486995,2026-09-27 07:29,43.79,1002.15,1027.94,214,20.68,7.94,-20,1
1790487056,2026-09-27 07:30,43.79,1002.16,1027.94,214,20.68,7.94,-22,1
1790487116,2026-09-27 07:31,43.79,1002.17,1027.95,214,20.67,7.93,-23,1
1790487176,2026-09-27 07:32,43.80,1002.18,1027.96,214,20.67,7.94,-22,1
1790487236,2026-09-27 07:33,43.79,1002.16,1027.94,214,20.67,7.93,-22,1
1790487297,2026-09-27 07:34,43.78,1002.19,1027.97,214,20.67,7.93,-24,1
1790487357,2026-09-27 07:35,43.79,1002.19,1027.97,214,20.67,7.93,-22,1
1790487417,2026-09-27 07:36,43.77,1002.17,1027.95,214,20.68,7.93,-23,1
1790487477,2026-09-27 07:37,43.78,1002.19,1027.97,214,20.68,7.94,-22,1
1790487538,2026-09-27 07:38,43.77,1002.19,1027.97,214,20.68,7.93,-23,1
1790487598,2026-09-27 07:39,43.78,1002.20,1027.99,214,20.67,7.93,-23,1
1790487658,2026-09-27 07:40,43.78,1002.21,1028.00,214,20.67,7.93,-22,1
1790487719,2026-09-27 07:41,43.77,1002.23,1028.01,214,20.68,7.93,-24,1
1790487779,2026-09-27 07:42,43.77,1002.24,1028.02,214,20.67,7.93,-24,1
1790487839,2026-09-27 07:43,43.79,1002.23,1028.01,214,20.67,7.93,-22,1
1790487899,2026-09-27 07:44,43.79,1002.21,1027.99,214,20.68,7.94,-25,1
1790487960,2026-09-27 07:46,43.78,1002.22,1028.00,214,20.68,7.94,-23,1
1790488020,2026-09-27 07:47,43.77,1002.22,1028.00,214,20.68,7.93,-22,1
1790488080,2026-09-27 07:48,43.76,1002.10,1027.89,214,20.68,7.93,-21,1
1790488140,2026-09-27 07:49,43.78,1002.24,1028.02,214,20.67,7.93,-23,1
1790488200,2026-09-27 07:50,43.79,1002.23,1028.01,214,20.68,7.94,-24,1
1790488261,2026-09-27 07:51,43.77,1002.19,1027.97,214,20.67,7.93,-22,1
1790488321,2026-09-27 07:52,43.78,1002.22,1028.01,214,20.64,7.90,-22,1
1790488381,2026-09-27 07:53,43.76,1002.20,1027.98,214,20.50,7.77,-22,1
1790488441,2026-09-27 07:54,43.78,1002.21,1027.99,214,20.57,7.84,-24,1
1790488501,2026-09-27 07:55,43.77,1002.22,1028.01,214,20.66,7.92,-21,1
1790488561,2026-09-27 07:56,43.77,1002.26,1028.04,214,20.67,7.93,-22,1
1790488621,2026-09-27 07:57,43.77,1002.28,1028.06,214,20.59,7.85,-20,1
1790488681,2026-09-27 07:58,43.79,1002.25,1028.03,214,20.54,7.81,-23,1
1790488741,2026-09-27 07:59,43.77,1002.27,1028.06,214,20.55,7.82,-24,1
1790488802,2026-09-27 08:00,43.76,1002.26,1028.04,214,20.67,7.92,-23,1
1790488862,2026-09-27 08:01,43.77,1002.30,1028.08,214,20.68,7.93,-25,1
1790488922,2026-09-27 08:02,43.55,1002.13,1027.92,214,20.66,7.84,-22,1
1790488982,2026-09-27 08:03,43.65,1002.08,1027.86,214,20.67,7.88,-23,1
1790489042,2026-09-27 08:04,43.76,1002.26,1028.05,214,20.67,7.92,-22,1
1790489102,2026-09-27 08:05,43.75,1002.26,1028.05,214,20.68,7.93,-23,1
1790489162,2026-09-27 08:06,43.75,1002.19,1027.97,214,20.67,7.92,-24,1
1790489222,2026-09-27 08:07,43.76,1002.26,1028.04,214,20.67,7.92,-20,1
1790489283,2026-09-27 08:08,43.76,1001.98,1027.77,214,20.65,7.91,-23,1
1790489343,2026-09-27 08:09,43.74,1002.16,1027.94,214,20.66,7.91,-21,1
1790489403,2026-09-27 08:10,43.75,1002.28,1028.06,214,20.67,7.92,-24,1
1790489463,2026-09-27 08:11,43.74,1002.21,1028.00,214,20.67,7.92,-22,1
1790489523,2026-09-27 08:12,43.75,1002.31,1028.09,214,20.68,7.93,-23,1
1790489583,2026-09-27 08:13,43.74,1002.35,1028.13,214,20.69,7.93,-23,1
1790489643,2026-09-27 08:14,43.75,1002.36,1028.14,214,20.67,7.92,-23,1
1790489703,2026-09-27 08:15,43.79,1002.35,1028.13,214,20.69,7.95,-23,1
1790489763,2026-09-27 08:16,43.75,1002.37,1028.15,214,20.68,7.93,-22,1
1790489823,2026-09-27 08:17,43.74,1002.39,1028.17,214,20.68,7.92,-23,1
1790489884,2026-09-27 08:18,43.75,1002.36,1028.14,214,20.69,7.94,-23,1
1790489944,2026-09-27 08:19,43.76,1002.38,1028.16,214,20.68,7.93,-21,1
1790490004,2026-09-27 08:20,43.75,1002.41,1028.19,214,20.68,7.93,-23,1
1790490064,2026-09-27 08:21,43.75,1002.41,1028.19,214,20.67,7.92,-24,1
1790490124,2026-09-27 08:22,43.75,1002.39,1028.17,214,20.68,7.93,-22,1
1790490184,2026-09-27 08:23,43.73,1002.37,1028.16,214,20.68,7.92,-23,1
1790490244,2026-09-27 08:24,43.74,1002.42,1028.21,214,20.68,7.92,-23,1
1790490304,2026-09-27 08:25,43.74,1002.39,1028.17,214,20.69,7.93,-23,1
1790490364,2026-09-27 08:26,44.02,1002.37,1028.15,214,20.68,8.02,-25,1
1790490424,2026-09-27 08:27,43.75,1002.37,1028.15,214,20.68,7.93,-21,1
1790490485,2026-09-27 08:28,43.75,1002.38,1028.16,214,20.68,7.93,-24,1
1790490545,2026-09-27 08:29,43.75,1002.37,1028.15,214,20.68,7.93,-20,1
1790490605,2026-09-27 08:30,43.73,1002.37,1028.16,214,20.69,7.93,-23,1
1790490665,2026-09-27 08:31,43.75,1002.40,1028.18,214,20.69,7.94,-22,1
1790490725,2026-09-27 08:32,43.74,1002.43,1028.21,214,20.68,7.92,-22,1
1790490785,2026-09-27 08:33,43.73,1002.47,1028.25,214,20.69,7.93,-23,1
1790490845,2026-09-27 08:34,43.75,1002.45,1028.24,214,20.69,7.94,-23,1
1790490905,2026-09-27 08:35,43.86,1002.48,1028.26,214,20.68,7.96,-21,1
1790490965,2026-09-27 08:36,43.72,1002.48,1028.26,214,20.69,7.93,-23,1
1790491026,2026-09-27 08:37,43.74,1002.49,1028.27,214,20.69,7.93,-23,1
1790491086,2026-09-27 08:38,43.72,1002.51,1028.30,214,20.69,7.93,-22,1
1790491146,2026-09-27 08:39,43.72,1002.51,1028.30,214,20.68,7.92,-22,1
1790491206,2026-09-27 08:40,43.73,1002.58,1028.36,214,20.70,7.94,-24,1
1790491266,2026-09-27 08:41,43.73,1002.57,1028.35,214,20.70,7.94,-25,1
1790491326,2026-09-27 08:42,43.72,1002.59,1028.37,214,20.69,7.93,-21,1
1790491386,2026-09-27 08:43,43.72,1002.60,1028.38,214,20.68,7.92,-22,1
1790491446,2026-09-27 08:44,43.72,1002.58,1028.36,214,20.68,7.92,-22,1
1790491506,2026-09-27 08:45,43.75,1002.59,1028.38,214,20.69,7.94,-22,1
1790491567,2026-09-27 08:46,43.81,1002.59,1028.38,214,20.70,7.97,-22,1
1790491627,2026-09-27 08:47,43.73,1002.55,1028.33,214,20.67,7.91,-23,1
1790491687,2026-09-27 08:48,43.73,1002.58,1028.36,214,20.69,7.93,-23,1
1790491747,2026-09-27 08:49,43.72,1002.60,1028.39,214,20.69,7.93,-24,1
1790491807,2026-09-27 08:50,43.74,1002.59,1028.38,214,20.69,7.93,-24,1
1790491867,2026-09-27 08:51,43.73,1002.57,1028.36,214,20.70,7.94,-23,1
1790491927,2026-09-27 08:52,43.73,1002.55,1028.33,214,20.69,7.93,-20,1
1790491987,2026-09-27 08:53,43.72,1002.63,1028.41,214,20.70,7.93,-25,1
1790492047,2026-09-27 08:54,43.73,1002.60,1028.38,214,20.69,7.93,-22,1
1790492108,2026-09-27 08:55,43.73,1002.60,1028.38,214,20.69,7.93,-22,1
1790492168,2026-09-27 08:56,43.73,1002.62,1028.40,214,20.70,7.94,-23,1
1790492228,2026-09-27 08:57,43.62,1002.59,1028.38,214,20.69,7.89,-24,1
1790492288,2026-09-27 08:58,43.73,1002.64,1028.42,214,20.70,7.94,-26,1
1790492348,2026-09-27 08:59,43.74,1002.60,1028.38,214,20.70,7.94,-22,1
1790492408,2026-09-27 09:00,43.74,1002.63,1028.41,214,20.69,7.93,-22,1
1790492468,2026-09-27 09:01,43.73,1002.60,1028.38,214,20.68,7.92,-20,1
1790492528,2026-09-27 09:02,43.73,1002.65,1028.43,214,20.70,7.94,-19,1
1790492589,2026-09-27 09:03,43.73,1002.64,1028.42,214,20.70,7.94,-23,1
1790492649,2026-09-27 09:04,43.73,1002.60,1028.39,214,20.70,7.94,-23,1
1790492709,2026-09-27 09:05,43.74,1002.59,1028.37,214,20.70,7.94,-23,1
1790492769,2026-09-27 09:06,43.74,1002.61,1028.40,214,20.68,7.92,-20,1
1790492829,2026-09-27 09:07,43.92,1002.60,1028.38,214,20.70,8.00,-24,1
1790492889,2026-09-27 09:08,43.74,1002.64,1028.42,214,20.70,7.94,-22,1
1790492949,2026-09-27 09:09,43.73,1002.60,1028.38,214,20.70,7.94,-21,1
1790493009,2026-09-27 09:10,43.74,1002.61,1028.40,214,20.70,7.94,-21,1
1790493069,2026-09-27 09:11,43.73,1002.64,1028.42,214,20.70,7.94,-22,1
1790493129,2026-09-27 09:12,43.73,1002.65,1028.43,214,20.70,7.94,-22,1
1790493190,2026-09-27 09:13,43.73,1002.64,1028.42,214,20.70,7.94,-23,1
1790493250,2026-09-27 09:14,43.73,1002.63,1028.41,214,20.70,7.94,-24,1
1790493310,2026-09-27 09:15,43.92,1002.60,1028.38,214,20.71,8.01,-21,1
1790493370,2026-09-27 09:16,43.73,1002.63,1028.41,214,20.70,7.94,-23,1
1790493430,2026-09-27 09:17,43.73,1002.63,1028.41,214,20.70,7.94,-24,1
1790493490,2026-09-27 09:18,43.73,1002.63,1028.42,214,20.70,7.94,-18,1
1790493550,2026-09-27 09:19,43.72,1002.66,1028.44,214,20.71,7.94,-22,1
1790493611,2026-09-27 09:20,43.74,1002.62,1028.40,214,20.70,7.94,-24,1
1790493671,2026-09-27 09:21,43.74,1002.63,1028.42,214,20.71,7.95,-20,1
1790493731,2026-09-27 09:22,43.74,1002.64,1028.42,214,20.70,7.94,-23,1
1790493792,2026-09-27 09:23,43.74,1002.62,1028.40,214,20.71,7.95,-23,1
1790493852,2026-09-27 09:24,43.74,1002.59,1028.38,214,20.71,7.95,-24,1
1790493912,2026-09-27 09:25,43.73,1002.61,1028.39,214,20.71,7.95,-20,1
1790493973,2026-09-27 09:26,43.73,1002.63,1028.41,214,20.71,7.95,-24,1
1790494033,2026-09-27 09:27,43.72,1002.66,1028.44,214,20.71,7.94,-23,1
1790494093,2026-09-27 09:28,43.74,1002.64,1028.43,214,20.71,7.95,-20,1
1790494153,2026-09-27 09:29,43.73,1002.66,1028.45,214,20.71,7.95,-23,1
1790494214,2026-09-27 09:30,43.73,1002.67,1028.45,214,20.71,7.95,-22,1
1790494274,2026-09-27 09:31,43.74,1002.64,1028.42,214,20.71,7.95,-24,1
1790494334,2026-09-27 09:32,43.54,1002.64,1028.43,214,20.71,7.88,-21,1
1790494395,2026-09-27 09:33,43.73,1002.66,1028.45,214,20.71,7.95,-22,1
1790494455,2026-09-27 09:34,43.65,1002.67,1028.46,214,20.72,7.93,-25,1
1790494515,2026-09-27 09:35,43.73,1002.71,1028.49,214,20.72,7.96,-22,1
1790494575,2026-09-27 09:36,43.73,1002.70,1028.48,214,20.72,7.96,-23,1
1790494636,2026-09-27 09:37,43.73,1002.69,1028.47,214,20.71,7.95,-23,1
1790494696,2026-09-27 09:38,43.74,1002.72,1028.50,214,20.72,7.96,-23,1
1790494756,2026-09-27 09:39,43.73,1002.72,1028.50,214,20.72,7.96,-22,1
1790494817,2026-09-27 09:40,43.74,1002.75,1028.53,214,20.72,7.96,-23,1
1790494877,2026-09-27 09:41,43.72,1002.77,1028.55,214,20.72,7.95,-24,1
1790494937,2026-09-27 09:42,43.73,1002.75,1028.54,214,20.72,7.96,-21,1
1790494997,2026-09-27 09:43,43.72,1002.77,1028.55,214,20.72,7.95,-21,1
1790495058,2026-09-27 09:44,43.74,1002.77,1028.55,214,20.72,7.96,-21,1
1790495118,2026-09-27 09:45,43.75,1002.78,1028.56,214,20.71,7.96,-28,1
1790495178,2026-09-27 09:46,43.41,1002.77,1028.56,214,20.71,7.84,-23,1
1790495238,2026-09-27 09:47,43.73,1002.80,1028.58,214,20.72,7.96,-24,1
1790495299,2026-09-27 09:48,43.74,1002.81,1028.60,214,20.72,7.96,-25,1
1790495359,2026-09-27 09:49,43.73,1002.80,1028.58,214,20.72,7.96,-23,1
1790495419,2026-09-27 09:50,43.74,1002.77,1028.56,214,20.72,7.96,-22,1
1790495480,2026-09-27 09:51,43.74,1002.78,1028.57,214,20.72,7.96,-24,1
1790495540,2026-09-27 09:52,43.73,1002.78,1028.57,214,20.73,7.97,-23,1
1790495600,2026-09-27 09:53,43.73,1002.76,1028.54,214,20.72,7.96,-24,1
1790495660,2026-09-27 09:54,43.99,1002.76,1028.55,214,20.71,8.04,-23,1
1790495721,2026-09-27 09:55,43.73,1002.73,1028.51,214,20.72,7.96,-23,1
1790495781,2026-09-27 09:56,43.74,1002.74,1028.53,214,20.72,7.96,-21,1
1790495841,2026-09-27 09:57,43.74,1002.76,1028.54,214,20.72,7.96,-23,1
1790495901,2026-09-27 09:58,43.75,1002.73,1028.52,214,20.72,7.96,-24,1
1790495961,2026-09-27 09:59,43.84,1002.72,1028.51,214,20.72,7.99,-24,1
1790496022,2026-09-27 10:00,43.74,1002.70,1028.48,214,20.72,7.96,-22,1
1790496082,2026-09-27 10:01,43.74,1002.54,1028.33,214,20.72,7.96,-23,1
1790496142,2026-09-27 10:02,43.60,1002.67,1028.46,214,20.72,7.91,-23,1
1790496202,2026-09-27 10:03,43.74,1002.67,1028.45,214,20.73,7.97,-24,1
1790496262,2026-09-27 10:04,43.74,1002.69,1028.47,214,20.73,7.97,-20,1
1790496323,2026-09-27 10:05,43.74,1002.65,1028.43,214,20.73,7.97,-24,1
1790496383,2026-09-27 10:06,43.73,1002.64,1028.42,214,20.73,7.97,-22,1
1790496506,2026-09-27 10:08,43.73,1002.65,1028.43,214,20.73,7.97,-25,1
1790496566,2026-09-27 10:09,43.72,1002.67,1028.45,214,20.72,7.95,-23,1
1790496627,2026-09-27 10:10,43.73,1002.61,1028.40,214,20.72,7.96,-23,1
1790496687,2026-09-27 10:11,43.74,1002.63,1028.42,214,20.73,7.97,-24,1
1790496747,2026-09-27 10:12,43.72,1002.65,1028.43,214,20.73,7.96,-23,1
1790496807,2026-09-27 10:13,43.72,1002.64,1028.42,214,20.72,7.95,-23,1
1790496868,2026-09-27 10:14,43.74,1002.63,1028.42,214,20.73,7.97,-22,1
1790496928,2026-09-27 10:15,43.72,1002.67,1028.45,214,20.73,7.96,-23,1
1790496988,2026-09-27 10:16,43.74,1002.70,1028.48,214,20.73,7.97,-24,1
1790497048,2026-09-27 10:17,43.73,1002.71,1028.49,214,20.73,7.97,-23,1
1790497109,2026-09-27 10:18,43.73,1002.72,1028.50,214,20.73,7.97,-21,1
1790497169,2026-09-27 10:19,43.76,1002.73,1028.51,214,20.73,7.98,-23,1
1790497229,2026-09-27 10:20,43.73,1002.74,1028.52,214,20.74,7.98,-23,1
1790497290,2026-09-27 10:21,43.73,1002.74,1028.53,214,20.74,7.98,-22,1
1790497350,2026-09-27 10:22,43.74,1002.73,1028.52,214,20.74,7.98,-23,1
1790497410,2026-09-27 10:23,43.74,1002.73,1028.51,214,20.74,7.98,-22,1
1790497470,2026-09-27 10:24,43.74,1002.72,1028.50,214,20.73,7.97,-23,1
1790497531,2026-09-27 10:25,43.63,1002.75,1028.53,214,20.74,7.94,-24,1
1790497591,2026-09-27 10:26,43.73,1002.77,1028.56,214,20.75,7.99,-24,1
1790497651,2026-09-27 10:27,43.74,1002.72,1028.50,214,20.74,7.98,-23,1
1790497711,2026-09-27 10:28,43.74,1002.70,1028.48,214,20.75,7.99,-22,1
1790497772,2026-09-27 10:29,43.72,1002.70,1028.48,214,20.73,7.96,-25,1
1790497832,2026-09-27 10:30,43.72,1002.70,1028.48,214,20.74,7.97,-21,1
1790497892,2026-09-27 10:31,43.72,1002.73,1028.51,214,20.74,7.97,-23,1
1790497952,2026-09-27 10:32,43.73,1002.71,1028.50,214,20.74,7.98,-21,1
1790498013,2026-09-27 10:33,43.72,1002.72,1028.50,214,20.75,7.98,-25,1
1790498073,2026-09-27 10:34,43.72,1002.72,1028.50,214,20.74,7.97,-23,1
1790498133,2026-09-27 10:35,43.73,1002.73,1028.51,214,20.74,7.98,-22,1
1790498193,2026-09-27 10:36,43.72,1002.72,1028.51,214,20.74,7.97,-22,1
1790498254,2026-09-27 10:37,43.72,1002.71,1028.49,214,20.75,7.98,-22,1
1790498314,2026-09-27 10:38,43.72,1002.73,1028.51,214,20.75,7.98,-22,1
1790498374,2026-09-27 10:39,43.71,1002.72,1028.51,214,20.75,7.98,-24,1
1790498435,2026-09-27 10:40,43.71,1002.69,1028.48,214,20.74,7.97,-24,1
1790498495,2026-09-27 10:41,43.72,1002.67,1028.45,214,20.74,7.97,-23,1
1790498555,2026-09-27 10:42,43.72,1002.70,1028.48,214,20.75,7.98,-22,1
1790498615,2026-09-27 10:43,43.72,1002.73,1028.51,214,20.75,7.98,-24,1
1790498676,2026-09-27 10:44,43.72,1002.73,1028.51,214,20.75,7.98,-22,1
1790498736,2026-09-27 10:45,43.72,1002.72,1028.50,214,20.75,7.98,-21,1
1790498796,2026-09-27 10:46,43.72,1002.69,1028.48,214,20.74,7.97,-23,1
1790498856,2026-09-27 10:47,43.72,1002.67,1028.46,214,20.75,7.98,-22,1
1790498916,2026-09-27 10:48,43.71,1002.68,1028.46,214,20.76,7.99,-23,1
1790498977,2026-09-27 10:49,43.72,1002.71,1028.49,214,20.76,7.99,-23,1
1790499037,2026-09-27 10:50,43.73,1002.66,1028.44,214,20.76,7.99,-22,1
1790499097,2026-09-27 10:51,43.72,1002.64,1028.42,214,20.76,7.99,-24,1
1790499157,2026-09-27 10:52,43.44,1002.65,1028.44,214,20.76,7.90,-25,1
1790499218,2026-09-27 10:53,43.71,1002.67,1028.45,214,20.76,7.99,-23,1
1790499278,2026-09-27 10:54,43.70,1002.62,1028.40,214,20.77,7.99,-23,1
1790499338,2026-09-27 10:55,43.71,1002.60,1028.38,214,20.76,7.99,-24,1
1790499398,2026-09-27 10:56,43.71,1002.62,1028.41,214,20.76,7.99,-21,1
1790499459,2026-09-27 10:57,43.70,1002.65,1028.43,214,20.77,7.99,-25,1
1790499519,2026-09-27 10:58,43.71,1002.63,1028.41,214,20.77,8.00,-23,1
1790499579,2026-09-27 10:59,43.69,1002.63,1028.42,214,20.77,7.99,-24,1
1790499640,2026-09-27 11:00,43.70,1002.65,1028.43,214,20.77,7.99,-25,1
1790499700,2026-09-27 11:01,43.70,1002.65,1028.44,214,20.77,7.99,-21,1
1790499760,2026-09-27 11:02,43.65,1002.67,1028.46,214,20.78,7.98,-24,1
1790499820,2026-09-27 11:03,43.69,1002.68,1028.47,214,20.78,8.00,-22,1
1790499881,2026-09-27 11:04,43.81,1002.68,1028.46,214,20.78,8.04,-23,1
1790499941,2026-09-27 11:05,43.63,1002.67,1028.46,214,20.77,7.97,-24,1
1790500001,2026-09-27 11:06,43.70,1002.65,1028.43,214,20.78,8.00,-23,1
1790500061,2026-09-27 11:07,43.58,1002.66,1028.45,214,20.77,7.95,-22,1
1790500122,2026-09-27 11:08,43.69,1002.67,1028.45,214,20.79,8.01,-22,1
1790500182,2026-09-27 11:09,43.68,1002.63,1028.41,214,20.79,8.00,-23,1
1790500242,2026-09-27 11:10,43.69,1002.64,1028.42,214,20.79,8.01,-22,1
1790500302,2026-09-27 11:11,43.68,1002.66,1028.45,214,20.79,8.01,-23,1
1790500362,2026-09-27 11:12,43.67,1002.68,1028.46,214,20.79,8.00,-23,1
1790500422,2026-09-27 11:13,43.62,1002.68,1028.46,214,20.79,7.98,-23,1
1790500483,2026-09-27 11:14,43.68,1002.64,1028.42,214,20.79,8.01,-23,1
1790500543,2026-09-27 11:15,43.67,1002.66,1028.44,214,20.79,8.00,-23,1
1790500603,2026-09-27 11:16,43.67,1002.64,1028.42,214,20.78,7.99,-23,1
1790500663,2026-09-27 11:17,43.54,1002.62,1028.40,214,20.80,7.97,-22,1
1790500724,2026-09-27 11:18,43.68,1002.63,1028.41,214,20.80,8.01,-22,1
1790500784,2026-09-27 11:19,43.70,1002.64,1028.42,214,20.80,8.02,-22,1
1790500844,2026-09-27 11:20,43.70,1002.64,1028.42,214,20.80,8.02,-24,1
1790500904,2026-09-27 11:21,43.69,1002.65,1028.43,214,20.80,8.01,-24,1
1790500965,2026-09-27 11:22,43.67,1002.64,1028.42,214,20.78,7.99,-21,1
1790501025,2026-09-27 11:23,43.61,1002.61,1028.39,214,20.80,7.99,-23,1
1790501085,2026-09-27 11:24,43.83,1002.60,1028.39,214,20.81,8.07,-24,1
1790501145,2026-09-27 11:25,43.66,1002.61,1028.39,214,20.81,8.02,-22,1
1790501205,2026-09-27 11:26,43.71,1002.59,1028.37,214,20.82,8.04,-23,1
1790501266,2026-09-27 11:27,43.66,1002.58,1028.36,214,20.81,8.02,-24,1
1790501326,2026-09-27 11:28,43.65,1002.58,1028.37,214,20.81,8.01,-24,1
1790501386,2026-09-27 11:29,43.64,1002.59,1028.38,214,20.81,8.01,-22,1
1790501447,2026-09-27 11:30,43.68,1002.59,1028.38,214,20.82,8.03,-24,1
1790501507,2026-09-27 11:31,43.65,1002.61,1028.39,214,20.83,8.03,-24,1
1790501567,2026-09-27 11:32,43.61,1002.62,1028.40,214,20.81,8.00,-22,1
1790501627,2026-09-27 11:33,43.65,1002.62,1028.41,214,20.83,8.03,-22,1
1790501688,2026-09-27 11:34,43.76,1002.57,1028.35,214,20.83,8.07,-24,1
1790501748,2026-09-27 11:35,43.65,1002.59,1028.38,214,20.80,8.00,-24,1
1790501808,2026-09-27 11:36,43.56,1002.59,1028.37,214,20.82,7.99,-23,1
1790501869,2026-09-27 11:37,43.59,1002.59,1028.37,214,20.83,8.01,-22,1
1790501929,2026-09-27 11:38,43.64,1002.53,1028.31,214,20.84,8.04,-24,1
1790501989,2026-09-27 11:39,43.63,1002.55,1028.33,214,20.83,8.02,-22,1
1790502049,2026-09-27 11:40,43.64,1002.60,1028.38,214,20.83,8.03,-25,1
1790502109,2026-09-27 11:41,43.62,1002.58,1028.36,214,20.84,8.03,-23,1
1790502170,2026-09-27 11:42,43.62,1002.58,1028.36,214,20.85,8.04,-23,1
1790502230,2026-09-27 11:43,43.62,1002.58,1028.36,214,20.84,8.03,-22,1
1790502290,2026-09-27 11:44,43.63,1002.56,1028.34,214,20.85,8.04,-23,1
1790502351,2026-09-27 11:45,43.91,1002.56,1028.35,214,20.85,8.13,-24,1
1790502411,2026-09-27 11:46,43.62,1002.54,1028.32,214,20.84,8.03,-23,1
1790502471,2026-09-27 11:47,43.62,1002.55,1028.33,214,20.85,8.04,-22,1
1790502532,2026-09-27 11:48,43.48,1002.53,1028.31,214,20.85,7.99,-22,1
1790502592,2026-09-27 11:49,43.62,1002.52,1028.30,214,20.84,8.03,-21,1
1790502652,2026-09-27 11:50,43.62,1002.57,1028.35,214,20.85,8.04,-23,1
1790502712,2026-09-27 11:51,43.63,1002.56,1028.34,214,20.85,8.04,-22,1
1790502773,2026-09-27 11:52,43.61,1002.48,1028.26,214,20.86,8.04,-23,1
1790502833,2026-09-27 11:53,43.60,1002.55,1028.33,214,20.86,8.04,-22,1
1790502893,2026-09-27 11:54,43.60,1002.54,1028.32,214,20.86,8.04,-23,1
1790502953,2026-09-27 11:55,43.63,1002.56,1028.35,214,20.86,8.05,-22,1
1790503014,2026-09-27 11:56,43.60,1002.54,1028.32,214,20.86,8.04,-23,1
1790503074,2026-09-27 11:57,43.60,1002.54,1028.33,214,20.86,8.04,-24,1
1790503134,2026-09-27 11:58,43.60,1002.50,1028.29,214,20.86,8.04,-22,1
1790503195,2026-09-27 11:59,43.60,1002.51,1028.30,214,20.87,8.05,-23,1
1790503255,2026-09-27 12:00,43.62,1002.49,1028.27,214,20.86,8.05,-23,1
1790503315,2026-09-27 12:01,43.62,1002.50,1028.28,214,20.86,8.05,-24,1
1790503376,2026-09-27 12:02,43.60,1002.48,1028.26,214,20.87,8.05,-23,1
1790503436,2026-09-27 12:03,43.59,1002.48,1028.26,214,20.87,8.05,-23,1
1790503496,2026-09-27 12:04,43.59,1002.48,1028.26,214,20.87,8.05,-22,1
1790503556,2026-09-27 12:05,43.59,1002.47,1028.26,214,20.87,8.05,-22,1
1790503617,2026-09-27 12:06,43.60,1002.49,1028.27,214,20.87,8.05,-25,1
1790503677,2026-09-27 12:07,43.59,1002.47,1028.25,214,20.86,8.04,-24,1
1790503737,2026-09-27 12:08,43.47,1002.47,1028.25,214,20.86,8.00,-24,1
1790503797,2026-09-27 12:09,43.58,1002.46,1028.25,214,20.87,8.04,-25,1
1790503858,2026-09-27 12:10,43.60,1002.45,1028.23,214,20.87,8.05,-21,1
1790503918,2026-09-27 12:11,43.58,1002.47,1028.26,214,20.86,8.03,-21,1
1790503978,2026-09-27 12:12,43.60,1002.48,1028.26,214,20.87,8.05,-24,1
1790504039,2026-09-27 12:13,43.60,1002.49,1028.27,214,20.87,8.05,-21,1
1790504099,2026-09-27 12:14,43.57,1002.50,1028.29,214,20.87,8.04,-24,1
1790504159,2026-09-27 12:15,43.60,1002.49,1028.27,214,20.87,8.05,-23,1
1790504219,2026-09-27 12:16,43.59,1002.50,1028.28,214,20.87,8.05,-24,1
1790504280,2026-09-27 12:18,43.72,1002.49,1028.28,214,20.87,8.09,-23,1
1790504340,2026-09-27 12:19,43.59,1002.51,1028.29,214,20.87,8.05,-20,1
1790504400,2026-09-27 12:20,43.61,1002.53,1028.31,214,20.87,8.05,-24,1
1790504461,2026-09-27 12:21,43.57,1002.49,1028.27,214,20.88,8.05,-23,1
1790504521,2026-09-27 12:22,43.58,1002.49,1028.27,214,20.87,8.04,-23,1
1790504581,2026-09-27 12:23,43.58,1002.49,1028.28,214,20.87,8.04,-23,1
1790504641,2026-09-27 12:24,43.52,1002.49,1028.27,214,20.87,8.02,-23,1
1790504701,2026-09-27 12:25,43.59,1002.49,1028.27,214,20.87,8.05,-24,1
1790504761,2026-09-27 12:26,43.61,1002.51,1028.30,214,20.76,7.95,-23,1
1790504821,2026-09-27 12:27,43.59,1002.46,1028.24,214,20.68,7.88,-24,1
1790504881,2026-09-27 12:28,43.58,1002.47,1028.25,214,20.80,7.98,-23,1
1790504941,2026-09-27 12:29,43.58,1002.47,1028.25,214,20.88,8.05,-24,1
1790505001,2026-09-27 12:30,43.60,1002.43,1028.22,214,20.87,8.05,-24,1
1790505061,2026-09-27 12:31,43.77,1002.44,1028.22,214,20.87,8.11,-23,1
1790505122,2026-09-27 12:32,43.57,1002.44,1028.22,214,20.87,8.04,-21,1
1790505182,2026-09-27 12:33,43.65,1002.42,1028.20,214,20.86,8.06,-20,1
1790505242,2026-09-27 12:34,43.57,1002.38,1028.16,214,20.88,8.05,-22,1
1790505302,2026-09-27 12:35,43.57,1002.38,1028.16,214,20.88,8.05,-25,1
1790505362,2026-09-27 12:36,43.56,1002.36,1028.14,214,20.87,8.04,-24,1
1790505422,2026-09-27 12:37,43.37,1002.36,1028.14,214,20.88,7.98,-24,1
1790505482,2026-09-27 12:38,43.56,1002.40,1028.18,214,20.89,8.06,-22,1
1790505542,2026-09-27 12:39,43.56,1002.32,1028.11,214,20.88,8.05,-22,1
1790505602,2026-09-27 12:40,43.40,1002.33,1028.11,214,20.89,8.00,-23,1
1790505663,2026-09-27 12:41,43.56,1002.33,1028.12,214,20.87,8.04,-24,1
1790505723,2026-09-27 12:42,43.55,1002.33,1028.11,214,20.88,8.04,-23,1
1790505783,2026-09-27 12:43,43.54,1002.33,1028.12,214,20.88,8.04,-22,1
1790505843,2026-09-27 12:44,43.55,1002.30,1028.09,214,20.89,8.05,-22,1
1790505903,2026-09-27 12:45,43.56,1002.29,1028.08,214,20.89,8.06,-23,1
1790505963,2026-09-27 12:46,43.56,1002.28,1028.06,214,20.88,8.05,-23,1
1790506023,2026-09-27 12:47,43.54,1002.28,1028.06,214,20.89,8.05,-21,1
1790506083,2026-09-27 12:48,43.53,1002.24,1028.03,214,20.89,8.04,-23,1
1790506143,2026-09-27 12:49,43.54,1002.29,1028.07,214,20.89,8.05,-25,1
1790506204,2026-09-27 12:50,43.55,1002.22,1028.00,214,20.90,8.06,-23,1
1790506264,2026-09-27 12:51,43.56,1002.21,1028.00,214,20.89,8.06,-23,1
1790506324,2026-09-27 12:52,43.55,1002.22,1028.00,214,20.89,8.05,-23,1
1790506384,2026-09-27 12:53,43.53,1002.22,1028.01,214,20.90,8.05,-21,1
1790506444,2026-09-27 12:54,43.53,1002.26,1028.04,214,20.90,8.05,-23,1
1790506504,2026-09-27 12:55,43.53,1002.22,1028.01,214,20.88,8.04,-22,1
1790506564,2026-09-27 12:56,43.54,1002.23,1028.01,214,20.89,8.05,-21,1
1790506624,2026-09-27 12:57,43.54,1002.24,1028.02,214,20.90,8.06,-22,1
1790506684,2026-09-27 12:58,43.63,1002.21,1027.99,214,20.89,8.08,-22,1
1790506744,2026-09-27 12:59,43.52,1002.23,1028.01,214,20.88,8.03,-23,1
1790506805,2026-09-27 13:00,43.53,1002.22,1028.00,214,20.89,8.04,-22,1
1790506865,2026-09-27 13:01,43.53,1002.22,1028.00,214,20.89,8.04,-24,1
1790506925,2026-09-27 13:02,43.43,1002.19,1027.97,214,20.89,8.01,-23,1
1790506985,2026-09-27 13:03,43.53,1002.21,1027.99,214,20.89,8.04,-23,1
1790507045,2026-09-27 13:04,43.52,1002.16,1027.94,214,20.90,8.05,-24,1
1790507105,2026-09-27 13:05,43.40,1002.18,1027.96,214,20.90,8.01,-22,1
1790507165,2026-09-27 13:06,43.52,1002.17,1027.95,214,20.90,8.05,-22,1
1790507225,2026-09-27 13:07,43.51,1002.08,1027.86,214,20.90,8.04,-23,1
1790507285,2026-09-27 13:08,43.52,1002.14,1027.92,214,20.90,8.05,-24,1
1790507345,2026-09-27 13:09,43.50,1002.15,1027.93,214,20.90,8.04,-22,1
1790507406,2026-09-27 13:10,43.51,1002.13,1027.92,214,20.89,8.04,-23,1
1790507466,2026-09-27 13:11,43.51,1002.11,1027.90,214,20.89,8.04,-23,1
1790507526,2026-09-27 13:12,43.51,1002.13,1027.91,214,20.90,8.05,-23,1
1790507586,2026-09-27 13:13,43.53,1002.15,1027.93,214,20.90,8.05,-24,1
1790507646,2026-09-27 13:14,43.54,1002.12,1027.90,214,20.89,8.05,-21,1
1790507706,2026-09-27 13:15,43.50,1002.16,1027.94,214,20.90,8.04,-21,1
1790507766,2026-09-27 13:16,43.52,1002.13,1027.92,214,20.90,8.05,-23,1
1790507826,2026-09-27 13:17,43.51,1002.14,1027.93,214,20.87,8.02,-21,1
1790507886,2026-09-27 13:18,43.59,1002.11,1027.89,214,20.90,8.07,-23,1
1790507946,2026-09-27 13:19,43.24,1002.13,1027.92,214,20.90,7.95,-23,1
1790508007,2026-09-27 13:20,43.52,1002.11,1027.90,214,20.90,8.05,-21,1
1790508067,2026-09-27 13:21,43.50,1002.12,1027.90,214,20.90,8.04,-24,1
1790508127,2026-09-27 13:22,43.51,1002.11,1027.89,214,20.90,8.05,-22,1
1790508187,2026-09-27 13:23,43.50,1002.08,1027.87,214,20.90,8.04,-22,1
1790508247,2026-09-27 13:24,43.51,1002.10,1027.88,214,20.90,8.05,-22,1
1790508307,2026-09-27 13:25,43.50,1002.06,1027.84,214,20.90,8.04,-24,1
1790508367,2026-09-27 13:26,43.50,1002.05,1027.84,214,20.90,8.04,-24,1
1790508427,2026-09-27 13:27,43.49,1002.07,1027.85,214,20.90,8.04,-22,1
1790508487,2026-09-27 13:28,43.51,1002.02,1027.80,214,20.89,8.04,-24,1
1790508547,2026-09-27 13:29,43.46,1002.03,1027.81,214,20.89,8.02,-21,1
1790508608,2026-09-27 13:30,43.50,1002.04,1027.83,214,20.90,8.04,-23,1
1790508668,2026-09-27 13:31,43.49,1002.05,1027.83,214,20.90,8.04,-24,1
1790508728,2026-09-27 13:32,43.51,1002.00,1027.78,214,20.90,8.05,-21,1
1790508788,2026-09-27 13:33,43.50,1002.05,1027.84,214,20.90,8.04,-22,1
1790508848,2026-09-27 13:34,43.50,1002.02,1027.81,214,20.90,8.04,-22,1
1790508908,2026-09-27 13:35,43.48,1002.02,1027.80,214,20.90,8.04,-23,1
1790508968,2026-09-27 13:36,43.49,1002.03,1027.81,214,20.90,8.04,-25,1
1790509028,2026-09-27 13:37,43.49,1002.01,1027.79,214,20.90,8.04,-24,1
1790509088,2026-09-27 13:38,43.47,1001.99,1027.78,214,20.90,8.03,-26,1
1790509148,2026-09-27 13:39,43.50,1001.99,1027.77,214,20.90,8.04,-24,1
1790509209,2026-09-27 13:40,43.66,1001.96,1027.74,214,20.90,8.10,-23,1
1790509269,2026-09-27 13:41,43.49,1001.98,1027.76,214,20.90,8.04,-24,1
1790509329,2026-09-27 13:42,43.49,1001.94,1027.72,214,20.89,8.03,-23,1
1790509389,2026-09-27 13:43,43.48,1001.95,1027.73,214,20.90,8.04,-23,1
1790509449,2026-09-27 13:44,43.50,1001.95,1027.73,214,20.90,8.04,-23,1
1790509509,2026-09-27 13:45,43.48,1001.93,1027.71,214,20.89,8.03,-24,1
1790509569,2026-09-27 13:46,43.51,1001.89,1027.67,214,20.90,8.04,-23,1
1790509629,2026-09-27 13:47,43.60,1001.96,1027.74,214,20.90,8.08,-22,1
1790509689,2026-09-27 13:48,43.48,1001.93,1027.71,214,20.89,8.03,-23,1
1790509749,2026-09-27 13:49,43.48,1001.92,1027.70,214,20.90,8.04,-24,1
1790509809,2026-09-27 13:50,43.50,1001.92,1027.70,214,20.89,8.03,-23,1
1790509870,2026-09-27 13:51,43.49,1001.88,1027.67,214,20.90,8.04,-22,1
1790509930,2026-09-27 13:52,43.49,1001.89,1027.68,214,20.89,8.03,-21,1
1790509990,2026-09-27 13:53,43.16,1001.88,1027.66,214,20.89,7.92,-22,1
1790510050,2026-09-27 13:54,43.49,1001.88,1027.67,214,20.90,8.04,-22,1
1790510110,2026-09-27 13:55,43.48,1001.87,1027.66,214,20.89,8.03,-23,1
1790510170,2026-09-27 13:56,43.49,1001.89,1027.67,214,20.89,8.03,-23,1
1790510230,2026-09-27 13:57,43.43,1001.86,1027.64,214,20.89,8.01,-22,1
1790510290,2026-09-27 13:58,43.48,1001.87,1027.65,214,20.90,8.04,-24,1
1790510350,2026-09-27 13:59,43.48,1001.82,1027.60,214,20.90,8.04,-22,1
1790510410,2026-09-27 14:00,43.49,1001.84,1027.63,214,20.89,8.03,-23,1
1790510470,2026-09-27 14:01,43.48,1001.83,1027.61,214,20.89,8.03,-23,1
1790510531,2026-09-27 14:02,43.88,1001.81,1027.59,214,20.89,8.16,-23,1
1790510591,2026-09-27 14:03,43.47,1001.81,1027.59,214,20.90,8.03,-23,1
1790510653,2026-09-27 14:04,43.40,1001.79,1027.57,214,20.89,8.00,-23,1
1790510713,2026-09-27 14:05,43.47,1001.78,1027.57,214,20.90,8.03,-25,1
1790510773,2026-09-27 14:06,43.48,1001.77,1027.55,214,20.88,8.02,-22,1
1790510833,2026-09-27 14:07,43.49,1001.78,1027.57,214,20.89,8.03,-24,1
1790510894,2026-09-27 14:08,43.48,1001.77,1027.55,214,20.89,8.03,-24,1
1790510954,2026-09-27 14:09,43.48,1001.75,1027.53,214,20.88,8.02,-22,1
1790511014,2026-09-27 14:10,43.56,1001.79,1027.57,214,20.89,8.06,-22,1
1790511074,2026-09-27 14:11,43.46,1001.74,1027.52,214,20.89,8.02,-23,1
1790511135,2026-09-27 14:12,43.47,1001.74,1027.53,214,20.89,8.02,-24,1
1790511195,2026-09-27 14:13,43.46,1001.74,1027.53,214,20.90,8.03,-24,1
1790511255,2026-09-27 14:14,43.41,1001.70,1027.48,214,20.89,8.00,-23,1
1790511315,2026-09-27 14:15,43.47,1001.75,1027.54,214,20.89,8.02,-24,1
1790511376,2026-09-27 14:16,43.49,1001.75,1027.53,214,20.88,8.02,-23,1
1790511436,2026-09-27 14:17,43.37,1001.74,1027.52,214,20.90,8.00,-24,1
1790511496,2026-09-27 14:18,43.46,1001.73,1027.52,214,20.89,8.02,-24,1
1790511557,2026-09-27 14:19,43.45,1001.73,1027.51,214,20.90,8.02,-23,1
1790511617,2026-09-27 14:20,43.46,1001.72,1027.50,214,20.89,8.02,-21,1
1790511677,2026-09-27 14:21,43.45,1001.74,1027.53,214,20.89,8.02,-23,1
1790511737,2026-09-27 14:22,43.47,1001.74,1027.52,214,20.89,8.02,-22,1
1790511798,2026-09-27 14:23,43.43,1001.72,1027.50,214,20.89,8.01,-20,1
1790511858,2026-09-27 14:24,43.45,1001.74,1027.53,214,20.87,8.00,-21,1
1790511918,2026-09-27 14:25,43.45,1001.71,1027.49,214,20.88,8.01,-23,1
1790511979,2026-09-27 14:26,43.43,1001.73,1027.52,214,20.89,8.01,-23,1
1790512039,2026-09-27 14:27,43.46,1001.70,1027.48,214,20.89,8.02,-24,1
1790512099,2026-09-27 14:28,43.45,1001.67,1027.46,214,20.88,8.01,-23,1
1790512159,2026-09-27 14:29,43.46,1001.66,1027.44,214,20.89,8.02,-23,1
1790512220,2026-09-27 14:30,43.45,1001.66,1027.44,214,20.89,8.02,-24,1
1790512280,2026-09-27 14:31,43.42,1001.63,1027.41,214,20.89,8.01,-22,1
1790512340,2026-09-27 14:32,43.47,1001.62,1027.40,214,20.89,8.02,-23,1
1790512401,2026-09-27 14:33,43.42,1001.61,1027.39,214,20.90,8.02,-23,1
1790512461,2026-09-27 14:34,43.41,1001.62,1027.40,214,20.90,8.01,-23,1
1790512521,2026-09-27 14:35,43.43,1001.60,1027.39,214,20.87,7.99,-25,1
1790512581,2026-09-27 14:36,43.42,1001.56,1027.34,214,20.87,7.99,-23,1
1790512642,2026-09-27 14:37,43.42,1001.59,1027.37,214,20.89,8.01,-23,1
1790512702,2026-09-27 14:38,43.43,1001.58,1027.36,214,20.89,8.01,-23,1
1790512762,2026-09-27 14:39,43.42,1001.57,1027.35,214,20.88,8.00,-23,1
1790512822,2026-09-27 14:40,43.42,1001.56,1027.35,214,20.89,8.01,-24,1
1790512883,2026-09-27 14:41,43.41,1001.54,1027.32,214,20.89,8.00,-24,1
1790512943,2026-09-27 14:42,43.42,1001.55,1027.33,214,20.88,8.00,-25,1
1790513003,2026-09-27 14:43,43.52,1001.53,1027.32,214,20.89,8.04,-23,1
1790513063,2026-09-27 14:44,43.41,1001.54,1027.32,214,20.89,8.00,-22,1
1790513124,2026-09-27 14:45,43.43,1001.52,1027.30,214,20.89,8.01,-24,1
1790513184,2026-09-27 14:46,43.48,1001.48,1027.26,214,20.90,8.03,-23,1
1790513244,2026-09-27 14:47,43.42,1001.49,1027.27,214,20.89,8.01,-23,1
1790513305,2026-09-27 14:48,43.09,1001.48,1027.26,214,20.89,7.89,-22,1
1790513365,2026-09-27 14:49,43.21,1001.47,1027.25,214,20.89,7.93,-25,1
1790513425,2026-09-27 14:50,43.41,1001.49,1027.27,214,20.89,8.00,-26,1
1790513485,2026-09-27 14:51,43.41,1001.49,1027.27,214,20.89,8.00,-23,1
1790513546,2026-09-27 14:52,43.42,1001.47,1027.25,214,20.89,8.01,-24,1
1790513606,2026-09-27 14:53,43.41,1001.46,1027.24,214,20.89,8.00,-20,1
1790513666,2026-09-27 14:54,43.41,1001.45,1027.23,214,20.89,8.00,-25,1
1790513727,2026-09-27 14:55,43.42,1001.48,1027.26,214,20.89,8.01,-24,1
1790513787,2026-09-27 14:56,43.40,1001.45,1027.23,214,20.89,8.00,-23,1
1790513847,2026-09-27 14:57,43.40,1001.45,1027.23,214,20.90,8.01,-22,1
1790513907,2026-09-27 14:58,43.87,1001.44,1027.22,214,20.89,8.16,-25,1
1790513968,2026-09-27 14:59,43.39,1001.45,1027.23,214,20.90,8.01,-21,1
1790514028,2026-09-27 15:00,43.40,1001.43,1027.21,214,20.89,8.00,-24,1
1790514088,2026-09-27 15:01,43.41,1001.45,1027.24,214,20.89,8.00,-24,1
1790514148,2026-09-27 15:02,43.41,1001.44,1027.22,214,20.89,8.00,-25,1
1790514209,2026-09-27 15:03,43.40,1001.42,1027.20,214,20.89,8.00,-23,1
1790514269,2026-09-27 15:04,43.41,1001.41,1027.19,214,20.89,8.00,-23,1
1790514329,2026-09-27 15:05,43.41,1001.40,1027.19,214,20.89,8.00,-22,1
1790514390,2026-09-27 15:06,43.41,1001.41,1027.19,214,20.89,8.00,-22,1
1790514450,2026-09-27 15:07,43.40,1001.39,1027.17,214,20.88,7.99,-25,1
1790514573,2026-09-27 15:09,43.40,1001.32,1027.10,214,20.89,8.00,-23,1
1790514633,2026-09-27 15:10,43.39,1001.35,1027.13,214,20.89,8.00,-24,1
1790514693,2026-09-27 15:11,43.42,1001.35,1027.14,214,20.89,8.01,-23,1
1790514754,2026-09-27 15:12,43.41,1001.34,1027.12,214,20.89,8.00,-23,1
1790514814,2026-09-27 15:13,43.42,1001.31,1027.09,214,20.89,8.01,-23,1
1790514874,2026-09-27 15:14,43.40,1001.31,1027.09,214,20.89,8.00,-24,1
1790514935,2026-09-27 15:15,43.41,1001.32,1027.10,214,20.89,8.00,-22,1
1790514995,2026-09-27 15:16,43.42,1001.34,1027.13,214,20.90,8.02,-25,1
1790515055,2026-09-27 15:17,43.40,1001.31,1027.09,214,20.87,7.98,-20,1
1790515116,2026-09-27 15:18,43.41,1001.32,1027.10,214,20.89,8.00,-22,1
1790515176,2026-09-27 15:19,43.40,1001.29,1027.08,214,20.89,8.00,-24,1
1790515236,2026-09-27 15:20,43.41,1001.33,1027.11,214,20.89,8.00,-23,1
1790515296,2026-09-27 15:21,43.39,1001.30,1027.09,214,20.90,8.01,-24,1
1790515357,2026-09-27 15:22,43.38,1001.29,1027.07,214,20.89,7.99,-25,1
1790515417,2026-09-27 15:23,43.40,1001.28,1027.06,214,20.89,8.00,-24,1
1790515477,2026-09-27 15:24,43.39,1001.23,1027.02,214,20.88,7.99,-24,1
1790515537,2026-09-27 15:25,43.40,1001.29,1027.07,214,20.89,8.00,-23,1
1790515598,2026-09-27 15:26,43.12,1001.28,1027.06,214,20.89,7.90,-23,1
1790515658,2026-09-27 15:27,43.39,1001.28,1027.06,214,20.90,8.01,-24,1
1790515718,2026-09-27 15:28,43.39,1001.27,1027.06,214,20.89,8.00,-23,1
1790515779,2026-09-27 15:29,43.39,1001.26,1027.05,214,20.89,8.00,-23,1
1790515839,2026-09-27 15:30,43.41,1001.28,1027.06,214,20.89,8.00,-22,1
1790515899,2026-09-27 15:31,43.40,1001.27,1027.05,214,20.90,8.01,-21,1
1790515959,2026-09-27 15:32,43.37,1001.30,1027.08,214,20.90,8.00,-23,1
1790516020,2026-09-27 15:33,43.39,1001.31,1027.09,214,20.89,8.00,-23,1
1790516080,2026-09-27 15:34,43.41,1001.32,1027.10,214,20.89,8.00,-23,1
1790516140,2026-09-27 15:35,43.39,1001.32,1027.11,214,20.90,8.01,-23,1
1790516200,2026-09-27 15:36,43.40,1001.31,1027.10,214,20.90,8.01,-24,1
1790516261,2026-09-27 15:37,43.41,1001.30,1027.08,214,20.90,8.01,-23,1
1790516321,2026-09-27 15:38,43.39,1001.32,1027.11,214,20.90,8.01,-23,1
1790516381,2026-09-27 15:39,43.39,1001.33,1027.11,214,20.91,8.01,-26,1
1790516442,2026-09-27 15:40,43.38,1001.30,1027.09,214,20.89,7.99,-22,1
1790516502,2026-09-27 15:41,43.39,1001.30,1027.08,214,20.88,7.99,-24,1
1790516562,2026-09-27 15:42,43.39,1001.29,1027.08,214,20.90,8.01,-23,1
1790516622,2026-09-27 15:43,43.38,1001.27,1027.05,214,20.90,8.00,-24,1
1790516683,2026-09-27 15:44,43.39,1001.27,1027.05,214,20.89,8.00,-23,1
1790516743,2026-09-27 15:45,43.38,1001.27,1027.06,214,20.91,8.01,-21,1
1790516803,2026-09-27 15:46,43.38,1001.26,1027.04,214,20.90,8.00,-22,1
1790516864,2026-09-27 15:47,43.37,1001.27,1027.05,214,20.90,8.00,-25,1
1790516924,2026-09-27 15:48,43.37,1001.22,1027.00,214,20.90,8.00,-21,1
1790516984,2026-09-27 15:49,43.37,1001.25,1027.03,214,20.91,8.01,-23,1
1790517044,2026-09-27 15:50,43.37,1001.24,1027.02,214,20.91,8.01,-24,1
1790517105,2026-09-27 15:51,43.38,1001.22,1027.01,214,20.91,8.01,-23,1
1790517165,2026-09-27 15:52,43.37,1001.25,1027.03,214,20.90,8.00,-24,1
1790517225,2026-09-27 15:53,43.34,1001.24,1027.03,214,20.91,8.00,-32,1
1790517285,2026-09-27 15:54,43.37,1001.23,1027.01,214,20.91,8.01,-19,1
1790517346,2026-09-27 15:55,43.38,1001.26,1027.04,214,20.90,8.00,-22,1
1790517406,2026-09-27 15:56,43.36,1001.25,1027.03,214,20.91,8.00,-23,1
1790517466,2026-09-27 15:57,43.48,1001.22,1027.01,214,20.91,8.04,-24,1
1790517527,2026-09-27 15:58,43.36,1001.22,1027.00,214,20.92,8.01,-23,1
1790517587,2026-09-27 15:59,43.36,1001.22,1027.00,214,20.92,8.01,-25,1
1790517647,2026-09-27 16:00,43.36,1001.21,1026.99,214,20.92,8.01,-22,1
1790517707,2026-09-27 16:01,43.38,1001.23,1027.02,214,20.91,8.01,-23,1
1790517768,2026-09-27 16:02,43.36,1001.27,1027.06,214,20.92,8.01,-23,1
1790517828,2026-09-27 16:03,43.34,1001.25,1027.04,214,20.91,8.00,-22,1
1790517888,2026-09-27 16:04,43.41,1001.26,1027.04,214,20.92,8.03,-23,1
1790517948,2026-09-27 16:05,43.38,1001.25,1027.03,214,20.93,8.03,-21,1
1790518009,2026-09-27 16:06,43.38,1001.26,1027.05,214,20.94,8.04,-23,1
1790518069,2026-09-27 16:07,43.42,1001.24,1027.02,214,20.94,8.05,-21,1
1790518129,2026-09-27 16:08,43.41,1001.26,1027.05,214,20.96,8.07,-24,1
1790518190,2026-09-27 16:09,43.36,1001.25,1027.03,214,20.96,8.05,-22,1
1790518250,2026-09-27 16:10,43.38,1001.18,1026.96,214,20.98,8.07,-24,1
1790518310,2026-09-27 16:11,43.32,1001.23,1027.01,214,20.99,8.06,-24,1
1790518370,2026-09-27 16:12,43.29,1001.24,1027.03,214,21.00,8.06,-22,1
1790518430,2026-09-27 16:13,43.36,1001.22,1027.00,214,21.02,8.10,-24,1
1790518491,2026-09-27 16:14,43.29,1001.24,1027.02,214,21.03,8.09,-21,1
1790518551,2026-09-27 16:15,43.22,1001.21,1026.99,214,21.04,8.07,-22,1
1790518611,2026-09-27 16:16,43.20,1001.21,1026.99,214,21.04,8.07,-22,1
1790518671,2026-09-27 16:17,43.16,1001.17,1026.96,214,21.07,8.08,-24,1
1790518732,2026-09-27 16:18,43.12,1001.18,1026.96,214,21.09,8.08,-23,1
1790518792,2026-09-27 16:19,43.13,1001.18,1026.96,214,21.11,8.11,-23,1
1790518852,2026-09-27 16:20,43.08,1001.18,1026.97,214,21.13,8.11,-24,1
1790518912,2026-09-27 16:21,43.04,1001.16,1026.94,214,21.14,8.10,-22,1
1790518973,2026-09-27 16:22,43.00,1001.15,1026.93,214,21.17,8.11,-22,1
1790519033,2026-09-27 16:23,42.66,1001.14,1026.93,214,21.19,8.02,-24,1
1790519093,2026-09-27 16:24,42.92,1001.11,1026.90,214,21.20,8.12,-23,1
1790519153,2026-09-27 16:25,42.89,1001.12,1026.90,214,21.22,8.12,-19,1
1790519213,2026-09-27 16:26,42.83,1001.12,1026.90,214,21.24,8.12,-24,1
1790519274,2026-09-27 16:27,42.82,1001.12,1026.91,214,21.26,8.14,-23,1
1790519334,2026-09-27 16:28,42.77,1001.07,1026.85,214,21.28,8.14,-24,1
1790519394,2026-09-27 16:29,42.74,1001.06,1026.85,214,21.29,8.13,-23,1
1790519455,2026-09-27 16:30,42.71,1001.03,1026.81,214,21.31,8.14,-25,1
1790519515,2026-09-27 16:31,42.67,1001.04,1026.83,214,21.33,8.15,-23,1
1790519575,2026-09-27 16:32,42.66,1001.03,1026.81,214,21.33,8.14,-22,1
1790519635,2026-09-27 16:33,42.62,1001.00,1026.79,214,21.34,8.14,-23,1
1790519696,2026-09-27 16:34,42.60,1000.99,1026.77,214,21.36,8.15,-23,1
1790519756,2026-09-27 16:35,42.57,1001.01,1026.80,214,21.38,8.16,-22,1
1790519816,2026-09-27 16:36,42.55,1001.03,1026.81,214,21.39,8.16,-22,1
1790519876,2026-09-27 16:37,42.52,1000.99,1026.77,214,21.40,8.16,-23,1
1790519937,2026-09-27 16:38,42.36,1001.00,1026.78,214,21.41,8.11,-24,1
1790519997,2026-09-27 16:39,42.48,1001.00,1026.79,214,21.42,8.16,-25,1
1790520057,2026-09-27 16:40,42.45,1001.00,1026.79,214,21.44,8.17,-23,1
1790520117,2026-09-27 16:41,42.44,1001.00,1026.78,214,21.44,8.17,-23,1
1790520178,2026-09-27 16:42,42.42,1000.99,1026.77,214,21.45,8.17,-23,1
1790520238,2026-09-27 16:43,42.42,1000.98,1026.76,214,21.46,8.18,-23,1
1790520298,2026-09-27 16:44,42.39,1001.00,1026.79,214,21.47,8.18,-24,1
1790520358,2026-09-27 16:45,42.38,1000.99,1026.77,214,21.47,8.17,-23,1
1790520418,2026-09-27 16:46,42.38,1000.98,1026.76,214,21.48,8.18,-23,1
1790520479,2026-09-27 16:47,42.33,1000.98,1026.77,214,21.49,8.18,-22,1
1790520539,2026-09-27 16:48,42.33,1001.00,1026.78,214,21.50,8.19,-23,1
1790520599,2026-09-27 16:49,42.31,1000.98,1026.76,214,21.50,8.18,-23,1
1790520660,2026-09-27 16:51,42.32,1001.01,1026.79,214,21.51,8.19,-21,1
1790520720,2026-09-27 16:52,42.30,1000.97,1026.75,214,21.51,8.18,-23,1
1790520780,2026-09-27 16:53,42.27,1000.95,1026.73,214,21.52,8.18,-23,1
1790520840,2026-09-27 16:54,42.31,1000.99,1026.78,214,21.54,8.21,-21,1
1790520901,2026-09-27 16:55,42.28,1000.99,1026.77,214,21.55,8.21,-22,1
1790520961,2026-09-27 16:56,42.28,1001.05,1026.83,214,21.55,8.21,-23,1
1790521021,2026-09-27 16:57,42.30,1001.02,1026.80,214,21.55,8.22,-22,1
1790521081,2026-09-27 16:58,41.86,1001.03,1026.81,214,21.57,8.08,-23,1
1790521141,2026-09-27 16:59,42.27,1001.04,1026.82,214,21.57,8.22,-24,1
1790521202,2026-09-27 17:00,42.23,1001.04,1026.82,214,21.57,8.21,-23,1
1790521262,2026-09-27 17:01,42.28,1001.02,1026.80,214,21.57,8.23,-22,1
1790521322,2026-09-27 17:02,42.25,1001.01,1026.79,214,21.58,8.23,-23,1
1790521382,2026-09-27 17:03,42.25,1000.96,1026.75,214,21.59,8.23,-22,1
1790521443,2026-09-27 17:04,42.26,1000.96,1026.74,214,21.59,8.24,-23,1
1790521503,2026-09-27 17:05,42.27,1000.97,1026.75,214,21.59,8.24,-23,1
1790521563,2026-09-27 17:06,42.22,1000.95,1026.73,214,21.60,8.24,-23,1
1790521624,2026-09-27 17:07,42.07,1000.97,1026.75,214,21.60,8.18,-23,1
1790521684,2026-09-27 17:08,42.24,1000.95,1026.73,214,21.61,8.25,-21,1
1790521744,2026-09-27 17:09,42.24,1000.94,1026.73,214,21.61,8.25,-21,1
1790521804,2026-09-27 17:10,42.24,1000.94,1026.72,214,21.61,8.25,-25,1
1790521865,2026-09-27 17:11,42.25,1000.94,1026.72,214,21.61,8.25,-24,1
1790521925,2026-09-27 17:12,42.14,1000.91,1026.70,214,21.61,8.22,-24,1
1790521985,2026-09-27 17:13,42.23,1000.92,1026.70,214,21.61,8.25,-23,1
1790522046,2026-09-27 17:14,42.24,1000.90,1026.68,214,21.62,8.26,-24,1
1790522106,2026-09-27 17:15,42.24,1000.91,1026.69,214,21.62,8.26,-23,1
1790522166,2026-09-27 17:16,42.28,1000.92,1026.70,214,21.61,8.27,-21,1
1790522226,2026-09-27 17:17,42.23,1000.91,1026.70,214,21.61,8.25,-24,1
1790522287,2026-09-27 17:18,42.22,1000.91,1026.69,214,21.60,8.24,-25,1
1790522347,2026-09-27 17:19,42.24,1000.91,1026.69,214,21.60,8.24,-24,1
1790522407,2026-09-27 17:20,42.25,1000.85,1026.64,214,21.59,8.23,-23,1
1790522468,2026-09-27 17:21,42.26,1000.87,1026.65,214,21.59,8.24,-24,1
1790522528,2026-09-27 17:22,42.29,1000.87,1026.65,214,21.58,8.24,-23,1
1790522588,2026-09-27 17:23,42.27,1000.89,1026.67,214,21.57,8.22,-23,1
1790522648,2026-09-27 17:24,42.28,1000.88,1026.66,214,21.56,8.22,-22,1
1790522709,2026-09-27 17:25,42.44,1000.87,1026.65,214,21.56,8.27,-22,1
1790522769,2026-09-27 17:26,42.29,1000.91,1026.69,214,21.55,8.21,-23,1
1790522829,2026-09-27 17:27,42.29,1000.90,1026.68,214,21.54,8.20,-22,1
1790522890,2026-09-27 17:28,42.31,1000.87,1026.65,214,21.53,8.20,-22,1
1790522950,2026-09-27 17:29,42.29,1000.93,1026.71,214,21.53,8.20,-24,1
1790523010,2026-09-27 17:30,42.30,1000.92,1026.70,214,21.53,8.20,-26,1
1790523070,2026-09-27 17:31,42.37,1000.93,1026.71,214,21.51,8.21,-22,1
1790523131,2026-09-27 17:32,42.36,1000.90,1026.68,214,21.50,8.19,-23,1
1790523191,2026-09-27 17:33,42.34,1000.93,1026.71,214,21.48,8.17,-23,1
1790523251,2026-09-27 17:34,42.38,1000.92,1026.70,214,21.48,8.18,-23,1
1790523311,2026-09-27 17:35,42.40,1000.90,1026.69,214,21.46,8.17,-22,1
1790523372,2026-09-27 17:36,42.44,1000.92,1026.70,214,21.46,8.18,-24,1
1790523432,2026-09-27 17:37,42.45,1000.94,1026.73,214,21.45,8.18,-23,1
1790523492,2026-09-27 17:38,42.44,1000.91,1026.70,214,21.44,8.17,-23,1
1790523553,2026-09-27 17:39,42.46,1000.92,1026.70,214,21.44,8.17,-23,1
1790523613,2026-09-27 17:40,42.46,1000.92,1026.70,214,21.43,8.16,-21,1
1790523673,2026-09-27 17:41,42.53,1000.90,1026.68,214,21.42,8.18,-23,1
1790523733,2026-09-27 17:42,42.45,1000.92,1026.71,214,21.40,8.13,-24,1
1790523794,2026-09-27 17:43,42.50,1000.91,1026.70,214,21.40,8.15,-24,1
1790523854,2026-09-27 17:44,42.53,1000.92,1026.71,214,21.40,8.16,-23,1
1790523914,2026-09-27 17:45,42.54,1000.91,1026.69,214,21.40,8.17,-25,1
1790523975,2026-09-27 17:46,42.55,1000.90,1026.69,214,21.39,8.16,-23,1
1790524035,2026-09-27 17:47,42.45,1000.90,1026.68,214,21.37,8.11,-23,1
1790524095,2026-09-27 17:48,42.57,1000.89,1026.68,214,21.37,8.15,-23,1
1790524155,2026-09-27 17:49,42.59,1000.86,1026.65,214,21.37,8.16,-22,1
1790524216,2026-09-27 17:50,42.56,1000.86,1026.64,214,21.36,8.14,-23,1
1790524276,2026-09-27 17:51,42.58,1000.89,1026.67,214,21.36,8.14,-24,1
1790524336,2026-09-27 17:52,42.59,1000.85,1026.64,214,21.34,8.13,-25,1
1790524397,2026-09-27 17:53,42.62,1000.87,1026.66,214,21.34,8.14,-25,1
1790524457,2026-09-27 17:54,42.15,1000.86,1026.65,214,21.34,7.98,-31,1
1790524517,2026-09-27 17:55,42.64,1000.86,1026.65,214,21.33,8.14,-24,1
1790524577,2026-09-27 17:56,42.63,1000.88,1026.67,214,21.33,8.13,-23,1
1790524638,2026-09-27 17:57,42.66,1000.88,1026.66,214,21.32,8.14,-21,1
1790524698,2026-09-27 17:58,42.66,1000.87,1026.66,214,21.32,8.14,-23,1
1790524758,2026-09-27 17:59,42.70,1000.90,1026.68,214,21.32,8.15,-21,1
1790524819,2026-09-27 18:00,42.65,1000.85,1026.64,214,21.30,8.11,-26,1
1790524879,2026-09-27 18:01,42.86,1000.91,1026.69,214,21.29,8.18,-23,1
1790524939,2026-09-27 18:02,42.73,1000.88,1026.66,214,21.29,8.13,-24,1
1790524999,2026-09-27 18:03,42.74,1000.92,1026.70,214,21.29,8.13,-23,1
1790525060,2026-09-27 18:04,42.54,1000.92,1026.70,214,21.28,8.06,-21,1
1790525120,2026-09-27 18:05,42.75,1000.93,1026.71,214,21.28,8.13,-24,1
1790525180,2026-09-27 18:06,42.75,1000.93,1026.71,214,21.27,8.12,-22,1
1790525240,2026-09-27 18:07,42.78,1000.96,1026.74,214,21.28,8.14,-21,1
1790525300,2026-09-27 18:08,43.15,1000.87,1026.66,214,21.27,8.26,-23,1
1790525361,2026-09-27 18:09,42.78,1000.93,1026.71,214,21.26,8.12,-23,1
1790525421,2026-09-27 18:10,42.80,1000.91,1026.70,214,21.26,8.13,-24,1
1790525481,2026-09-27 18:11,42.81,1000.91,1026.70,214,21.25,8.12,-23,1
1790525542,2026-09-27 18:12,42.78,1000.96,1026.74,214,21.25,8.11,-23,1
1790525602,2026-09-27 18:13,42.80,1000.96,1026.74,214,21.25,8.12,-23,1
1790525662,2026-09-27 18:14,42.82,1000.98,1026.76,214,21.24,8.12,-24,1
1790525722,2026-09-27 18:15,42.81,1000.94,1026.73,214,21.24,8.11,-24,1
1790525783,2026-09-27 18:16,42.83,1000.98,1026.77,214,21.24,8.12,-21,1
1790525843,2026-09-27 18:17,42.85,1000.93,1026.71,214,21.22,8.11,-24,1
1790525903,2026-09-27 18:18,42.86,1000.95,1026.74,214,21.23,8.12,-23,1
1790525964,2026-09-27 18:19,42.85,1000.92,1026.71,214,21.22,8.11,-22,1
1790526024,2026-09-27 18:20,42.86,1000.95,1026.73,214,21.21,8.10,-24,1
1790526084,2026-09-27 18:21,42.87,1001.00,1026.78,214,21.22,8.12,-23,1
1790526144,2026-09-27 18:22,42.87,1000.99,1026.77,214,21.21,8.11,-23,1
1790526205,2026-09-27 18:23,42.89,1001.00,1026.79,214,21.21,8.12,-24,1
1790526265,2026-09-27 18:24,42.90,1001.02,1026.81,214,21.20,8.11,-22,1
1790526325,2026-09-27 18:25,42.90,1000.98,1026.77,214,21.20,8.11,-24,1
1790526385,2026-09-27 18:26,42.91,1001.00,1026.79,214,21.19,8.10,-22,1
1790526446,2026-09-27 18:27,42.93,1001.03,1026.81,214,21.19,8.11,-24,1
1790526506,2026-09-27 18:28,42.94,1001.03,1026.81,214,21.19,8.12,-24,1
1790526566,2026-09-27 18:29,42.96,1001.05,1026.83,214,21.19,8.12,-25,1
1790526627,2026-09-27 18:30,42.94,1001.03,1026.81,214,21.19,8.12,-23,1
1790526687,2026-09-27 18:31,42.94,1001.06,1026.84,214,21.18,8.11,-25,1
1790526747,2026-09-27 18:32,42.97,1001.07,1026.85,214,21.17,8.11,-23,1
1790526807,2026-09-27 18:33,42.95,1001.08,1026.86,214,21.18,8.11,-23,1
1790526868,2026-09-27 18:34,42.95,1001.05,1026.83,214,21.17,8.10,-24,1
1790526928,2026-09-27 18:35,42.97,1001.06,1026.84,214,21.16,8.10,-22,1
1790526988,2026-09-27 18:36,42.96,1001.07,1026.85,214,21.16,8.10,-25,1
1790527049,2026-09-27 18:37,42.97,1001.05,1026.83,214,21.16,8.10,-23,1
1790527109,2026-09-27 18:38,43.00,1001.06,1026.84,214,21.15,8.10,-22,1
1790527169,2026-09-27 18:39,42.98,1001.08,1026.86,214,21.15,8.09,-24,1
1790527229,2026-09-27 18:40,43.01,1001.05,1026.83,214,21.14,8.09,-21,1
1790527289,2026-09-27 18:41,43.03,1001.12,1026.90,214,21.14,8.10,-23,1
1790527349,2026-09-27 18:42,43.00,1001.11,1026.90,214,21.14,8.09,-23,1
1790527409,2026-09-27 18:43,43.05,1001.12,1026.91,214,21.13,8.10,-25,1
1790527469,2026-09-27 18:44,43.04,1001.09,1026.87,214,21.13,8.09,-22,1
1790527530,2026-09-27 18:45,42.81,1001.09,1026.87,214,21.13,8.01,-22,1
1790527590,2026-09-27 18:46,43.05,1001.12,1026.90,214,21.13,8.10,-24,1
1790527650,2026-09-27 18:47,43.04,1001.11,1026.89,214,21.12,8.08,-24,1
1790527710,2026-09-27 18:48,43.04,1001.12,1026.90,214,21.07,8.04,-24,1
1790527770,2026-09-27 18:49,43.05,1001.11,1026.89,214,21.04,8.01,-23,1
1790527830,2026-09-27 18:50,43.06,1001.13,1026.91,214,21.10,8.07,-24,1
1790527890,2026-09-27 18:51,43.05,1001.12,1026.90,214,21.11,8.08,-19,1
1790527950,2026-09-27 18:52,43.06,1000.98,1026.76,214,21.10,8.07,-20,1
1790528010,2026-09-27 18:53,43.08,1000.95,1026.73,214,21.11,8.09,-23,1
1790528070,2026-09-27 18:54,43.07,1001.15,1026.93,214,21.11,8.08,-22,1
1790528131,2026-09-27 18:55,43.09,1001.11,1026.90,214,21.10,8.08,-25,1
1790528191,2026-09-27 18:56,43.09,1001.13,1026.91,214,21.11,8.09,-23,1
1790528251,2026-09-27 18:57,43.08,1001.00,1026.78,214,21.08,8.06,-22,1
1790528311,2026-09-27 18:58,43.11,1001.14,1026.92,214,21.10,8.09,-22,1
1790528371,2026-09-27 18:59,43.09,1001.14,1026.92,214,21.09,8.07,-23,1
1790528431,2026-09-27 19:00,43.10,1001.12,1026.90,214,21.09,8.08,-23,1
1790528491,2026-09-27 19:01,43.10,1001.15,1026.93,214,21.09,8.08,-19,1
1790528551,2026-09-27 19:02,43.08,1001.16,1026.94,214,21.09,8.07,-24,1
1790528611,2026-09-27 19:03,43.11,1001.15,1026.93,214,21.09,8.08,-25,1
1790528671,2026-09-27 19:04,43.16,1001.14,1026.92,214,21.08,8.09,-21,1
1790528732,2026-09-27 19:05,43.08,1001.18,1026.96,214,21.08,8.06,-23,1
1790528792,2026-09-27 19:06,43.14,1001.17,1026.96,214,21.09,8.09,-23,1
1790528852,2026-09-27 19:07,43.12,1001.18,1026.97,214,21.08,8.08,-24,1
1790528912,2026-09-27 19:08,43.27,1001.21,1026.99,214,21.08,8.13,-23,1
1790528972,2026-09-27 19:09,43.15,1001.21,1027.00,214,21.08,8.09,-23,1
1790529032,2026-09-27 19:10,43.15,1001.21,1026.99,214,21.07,8.08,-24,1
1790529092,2026-09-27 19:11,43.15,1001.21,1027.00,214,21.05,8.06,-25,1
1790529152,2026-09-27 19:12,43.15,1001.23,1027.01,214,21.07,8.08,-22,1
1790529212,2026-09-27 19:13,43.16,1001.25,1027.03,214,21.07,8.08,-23,1
1790529272,2026-09-27 19:14,43.15,1001.27,1027.06,214,21.07,8.08,-22,1
1790529333,2026-09-27 19:15,43.16,1001.26,1027.04,214,21.07,8.08,-24,1
1790529393,2026-09-27 19:16,43.16,1001.31,1027.09,214,21.07,8.08,-24,1
1790529453,2026-09-27 19:17,43.16,1001.30,1027.09,214,21.06,8.07,-23,1
1790529513,2026-09-27 19:18,43.17,1001.29,1027.07,214,21.06,8.07,-24,1
1790529573,2026-09-27 19:19,43.17,1001.28,1027.06,214,21.06,8.07,-22,1
1790529633,2026-09-27 19:20,43.18,1001.31,1027.09,214,21.06,8.08,-24,1
1790529693,2026-09-27 19:21,43.17,1001.30,1027.08,214,21.06,8.07,-22,1
1790529753,2026-09-27 19:22,43.17,1001.29,1027.07,214,21.05,8.07,-25,1
1790529813,2026-09-27 19:23,43.19,1001.29,1027.07,214,21.06,8.08,-23,1
1790529873,2026-09-27 19:24,43.20,1001.29,1027.07,214,21.06,8.09,-23,1
1790529934,2026-09-27 19:25,43.19,1001.31,1027.09,214,21.06,8.08,-24,1
1790529994,2026-09-27 19:26,43.30,1001.32,1027.10,214,21.06,8.12,-22,1
1790530054,2026-09-27 19:27,43.20,1001.33,1027.11,214,21.05,8.08,-23,1
1790530114,2026-09-27 19:28,43.20,1001.32,1027.10,214,21.06,8.09,-23,1
1790530174,2026-09-27 19:29,43.19,1001.28,1027.06,214,21.05,8.07,-21,1
1790530234,2026-09-27 19:30,43.19,1001.30,1027.08,214,21.05,8.07,-22,1
1790530294,2026-09-27 19:31,43.20,1001.30,1027.08,214,21.04,8.07,-23,1
1790530354,2026-09-27 19:32,43.21,1001.34,1027.12,214,21.04,8.07,-24,1
1790530414,2026-09-27 19:33,43.20,1001.33,1027.12,214,21.05,8.08,-23,1
1790530475,2026-09-27 19:34,43.20,1001.31,1027.09,214,21.04,8.07,-23,1
1790530535,2026-09-27 19:35,43.22,1001.34,1027.12,214,21.04,8.07,-23,1
1790530595,2026-09-27 19:36,43.23,1001.37,1027.15,214,21.04,8.08,-23,1
1790530655,2026-09-27 19:37,43.22,1001.39,1027.17,214,21.03,8.07,-24,1
1790530715,2026-09-27 19:38,43.22,1001.36,1027.15,214,21.04,8.07,-23,1
1790530775,2026-09-27 19:39,43.16,1001.35,1027.14,214,21.04,8.05,-24,1
1790530835,2026-09-27 19:40,43.24,1001.37,1027.15,214,21.04,8.08,-23,1
1790530895,2026-09-27 19:41,43.24,1001.38,1027.16,214,21.03,8.07,-24,1
1790530955,2026-09-27 19:42,43.24,1001.37,1027.16,214,21.02,8.06,-23,1
1790531015,2026-09-27 19:43,43.24,1001.37,1027.15,214,21.03,8.07,-22,1
1790531075,2026-09-27 19:44,43.34,1001.42,1027.20,214,21.03,8.11,-24,1
1790531136,2026-09-27 19:45,43.27,1001.39,1027.18,214,21.03,8.08,-24,1
1790531196,2026-09-27 19:46,43.25,1001.41,1027.19,214,21.03,8.08,-25,1
1790531256,2026-09-27 19:47,43.26,1001.41,1027.20,214,21.03,8.08,-22,1
1790531316,2026-09-27 19:48,43.26,1001.40,1027.19,214,21.02,8.07,-23,1
1790531376,2026-09-27 19:49,43.25,1001.40,1027.19,214,21.02,8.07,-24,1
1790531436,2026-09-27 19:50,43.25,1001.43,1027.21,214,21.02,8.07,-20,1
1790531496,2026-09-27 19:51,43.25,1001.43,1027.21,214,21.02,8.07,-23,1
1790531556,2026-09-27 19:52,42.84,1001.39,1027.17,214,21.01,7.92,-22,1
1790531616,2026-09-27 19:53,43.27,1001.38,1027.17,214,21.02,8.07,-25,1
1790531676,2026-09-27 19:54,43.26,1001.40,1027.18,214,21.02,8.07,-22,1
1790531737,2026-09-27 19:55,43.27,1001.44,1027.22,214,21.02,8.07,-24,1
1790531797,2026-09-27 19:56,43.28,1001.42,1027.20,214,21.02,8.08,-23,1
1790531857,2026-09-27 19:57,43.29,1001.45,1027.23,214,21.02,8.08,-24,1
1790531917,2026-09-27 19:58,43.26,1001.44,1027.23,214,21.02,8.07,-24,1
1790531977,2026-09-27 19:59,43.25,1001.49,1027.27,214,21.02,8.07,-22,1
1790532037,2026-09-27 20:00,43.28,1001.43,1027.22,214,21.02,8.08,-24,1
1790532097,2026-09-27 20:01,43.31,1001.50,1027.28,214,21.01,8.08,-23,1
1790532157,2026-09-27 20:02,43.29,1001.52,1027.30,214,21.02,8.08,-23,1
1790532217,2026-09-27 20:03,43.29,1001.52,1027.31,214,21.02,8.08,-22,1
1790532278,2026-09-27 20:04,43.23,1001.51,1027.30,214,21.02,8.06,-23,1
1790532338,2026-09-27 20:05,43.32,1001.50,1027.28,214,21.00,8.07,-24,1
1790532398,2026-09-27 20:06,43.29,1001.49,1027.28,214,21.01,8.07,-23,1
1790532458,2026-09-27 20:07,43.42,1001.50,1027.28,214,21.01,8.12,-22,1
1790532518,2026-09-27 20:08,43.31,1001.53,1027.32,214,21.00,8.07,-22,1
1790532578,2026-09-27 20:09,43.30,1001.53,1027.31,214,21.01,8.08,-22,1
1790532638,2026-09-27 20:10,43.33,1001.53,1027.31,214,21.01,8.08,-23,1
1790532698,2026-09-27 20:11,43.32,1001.51,1027.30,214,21.01,8.08,-23,1
1790532758,2026-09-27 20:12,43.33,1001.56,1027.34,214,21.01,8.08,-22,1
1790532818,2026-09-27 20:13,43.39,1001.57,1027.35,214,21.01,8.11,-22,1
1790532878,2026-09-27 20:14,43.19,1001.58,1027.36,214,21.01,8.04,-23,1
1790532939,2026-09-27 20:15,43.33,1001.54,1027.33,214,21.00,8.07,-24,1
1790532999,2026-09-27 20:16,43.35,1001.54,1027.32,214,21.00,8.08,-23,1
1790533059,2026-09-27 20:17,43.29,1001.53,1027.32,214,21.00,8.06,-24,1
1790533119,2026-09-27 20:18,43.34,1001.53,1027.32,214,21.00,8.08,-24,1
1790533179,2026-09-27 20:19,43.37,1001.55,1027.33,214,21.00,8.09,-26,1
1790533302,2026-09-27 20:21,43.35,1001.57,1027.36,214,21.00,8.08,-23,1
1790533363,2026-09-27 20:22,43.36,1001.57,1027.35,214,20.98,8.07,-24,1
1790533423,2026-09-27 20:23,43.36,1001.55,1027.33,214,20.99,8.08,-24,1
1790533483,2026-09-27 20:24,43.37,1001.55,1027.34,214,20.99,8.08,-22,1
1790533543,2026-09-27 20:25,43.36,1001.55,1027.34,214,20.99,8.08,-23,1
1790533604,2026-09-27 20:26,43.39,1001.57,1027.35,214,21.00,8.10,-24,1
1790533664,2026-09-27 20:27,43.37,1001.59,1027.37,214,21.00,8.09,-23,1
1790533724,2026-09-27 20:28,43.38,1001.60,1027.38,214,21.00,8.09,-24,1
1790533784,2026-09-27 20:29,43.38,1001.60,1027.38,214,20.99,8.08,-25,1
1790533845,2026-09-27 20:30,43.37,1001.58,1027.37,214,20.99,8.08,-24,1
1790533905,2026-09-27 20:31,43.39,1001.60,1027.39,214,20.99,8.09,-23,1
1790533965,2026-09-27 20:32,43.07,1001.62,1027.40,214,20.99,7.98,-23,1
1790534025,2026-09-27 20:33,43.37,1001.62,1027.40,214,20.98,8.07,-24,1
1790534086,2026-09-27 20:34,43.39,1001.62,1027.40,214,20.97,8.07,-25,1
1790534146,2026-09-27 20:35,43.37,1001.63,1027.41,214,20.98,8.07,-22,1
1790534206,2026-09-27 20:36,43.24,1001.61,1027.39,214,20.98,8.03,-23,1
1790534266,2026-09-27 20:37,43.39,1001.62,1027.41,214,20.98,8.08,-23,1
1790534326,2026-09-27 20:38,43.42,1001.63,1027.41,214,20.98,8.09,-23,1
1790534387,2026-09-27 20:39,43.39,1001.62,1027.41,214,20.99,8.09,-25,1
1790534447,2026-09-27 20:40,43.39,1001.63,1027.41,214,20.99,8.09,-22,1
1790534507,2026-09-27 20:41,43.40,1001.66,1027.45,214,20.99,8.09,-22,1
1790534567,2026-09-27 20:42,43.41,1001.65,1027.43,214,20.97,8.08,-23,1
1790534627,2026-09-27 20:43,43.40,1001.67,1027.45,214,20.99,8.09,-21,1
1790534688,2026-09-27 20:44,43.42,1001.67,1027.45,214,20.98,8.09,-23,1
1790534748,2026-09-27 20:45,43.41,1001.68,1027.47,214,20.98,8.08,-23,1
1790534808,2026-09-27 20:46,43.41,1001.68,1027.46,214,20.97,8.08,-22,1
1790534868,2026-09-27 20:47,43.42,1001.66,1027.44,214,20.97,8.08,-22,1
1790534929,2026-09-27 20:48,43.41,1001.67,1027.45,214,20.98,8.08,-25,1
1790534989,2026-09-27 20:49,43.42,1001.68,1027.46,214,20.98,8.09,-23,1
1790535049,2026-09-27 20:50,43.47,1001.67,1027.45,214,20.98,8.11,-23,1
1790535110,2026-09-27 20:51,43.42,1001.67,1027.45,214,20.98,8.09,-22,1
1790535170,2026-09-27 20:52,43.42,1001.66,1027.44,214,20.98,8.09,-22,1
1790535230,2026-09-27 20:53,43.45,1001.67,1027.46,214,20.98,8.10,-23,1
1790535290,2026-09-27 20:54,43.43,1001.69,1027.47,214,20.98,8.09,-23,1
1790535350,2026-09-27 20:55,43.42,1001.68,1027.46,214,20.98,8.09,-24,1
1790535411,2026-09-27 20:56,43.59,1001.69,1027.48,214,20.98,8.15,-24,1
1790535471,2026-09-27 20:57,43.44,1001.71,1027.49,214,20.98,8.10,-23,1
1790535531,2026-09-27 20:58,43.43,1001.68,1027.46,214,20.98,8.09,-22,1
1790535591,2026-09-27 20:59,43.37,1001.67,1027.45,214,20.97,8.06,-24,1
1790535652,2026-09-27 21:00,43.44,1001.67,1027.46,214,20.97,8.09,-23,1
1790535712,2026-09-27 21:01,43.39,1001.69,1027.47,214,20.97,8.07,-22,1
1790535772,2026-09-27 21:02,43.45,1001.71,1027.49,214,20.97,8.09,-23,1
1790535833,2026-09-27 21:03,43.44,1001.70,1027.48,214,20.98,8.10,-23,1
1790535893,2026-09-27 21:04,43.45,1001.73,1027.51,214,20.97,8.09,-25,1
1790535953,2026-09-27 21:05,43.44,1001.73,1027.51,214,20.97,8.09,-22,1
1790536013,2026-09-27 21:06,43.44,1001.74,1027.52,214,20.97,8.09,-24,1
1790536074,2026-09-27 21:07,43.45,1001.72,1027.50,214,20.96,8.08,-25,1
1790536134,2026-09-27 21:08,43.46,1001.74,1027.52,214,20.97,8.09,-23,1
1790536194,2026-09-27 21:09,43.58,1001.75,1027.53,214,20.96,8.12,-25,1
1790536255,2026-09-27 21:10,43.46,1001.71,1027.49,214,20.97,8.09,-21,1
1790536315,2026-09-27 21:11,43.58,1001.74,1027.53,214,20.97,8.13,-23,1
1790536375,2026-09-27 21:12,43.46,1001.74,1027.53,214,20.96,8.08,-23,1
1790536435,2026-09-27 21:13,43.65,1001.74,1027.52,214,20.97,8.16,-26,1
1790536496,2026-09-27 21:14,43.47,1001.74,1027.53,214,20.97,8.10,-20,1
1790536556,2026-09-27 21:15,43.46,1001.75,1027.53,214,20.96,8.08,-23,1
1790536616,2026-09-27 21:16,43.46,1001.77,1027.55,214,20.96,8.08,-23,1
1790536676,2026-09-27 21:17,43.47,1001.78,1027.56,214,20.95,8.08,-24,1
1790536737,2026-09-27 21:18,43.48,1001.78,1027.56,214,20.95,8.08,-20,1
1790536797,2026-09-27 21:19,43.48,1001.76,1027.54,214,20.95,8.08,-23,1
1790536857,2026-09-27 21:20,43.48,1001.80,1027.59,214,20.95,8.08,-23,1
1790536918,2026-09-27 21:21,43.48,1001.77,1027.55,214,20.96,8.09,-23,1
1790536978,2026-09-27 21:22,43.48,1001.82,1027.60,214,20.96,8.09,-24,1
1790537038,2026-09-27 21:23,43.64,1001.82,1027.61,214,20.96,8.14,-23,1
1790537098,2026-09-27 21:24,43.57,1001.85,1027.63,214,20.96,8.12,-25,1
1790537159,2026-09-27 21:25,43.48,1001.83,1027.61,214,20.96,8.09,-22,1
1790537219,2026-09-27 21:26,43.49,1001.82,1027.60,214,20.95,8.09,-22,1
1790537279,2026-09-27 21:27,43.53,1001.84,1027.62,214,20.96,8.11,-23,1
1790537340,2026-09-27 21:29,43.50,1001.86,1027.64,214,20.96,8.10,-21,1
1790537400,2026-09-27 21:30,43.49,1001.84,1027.63,214,20.94,8.08,-24,1
1790537460,2026-09-27 21:31,43.49,1001.80,1027.58,214,20.95,8.09,-23,1
1790537520,2026-09-27 21:32,43.50,1001.85,1027.64,214,20.95,8.09,-24,1
1790537581,2026-09-27 21:33,43.50,1001.84,1027.62,214,20.95,8.09,-22,1
1790537641,2026-09-27 21:34,43.50,1001.82,1027.61,214,20.96,8.10,-20,1
1790537701,2026-09-27 21:35,43.52,1001.85,1027.63,214,20.95,8.09,-24,1
1790537762,2026-09-27 21:36,43.52,1001.87,1027.65,214,20.94,8.08,-23,1
1790537822,2026-09-27 21:37,43.51,1001.87,1027.65,214,20.95,8.09,-24,1
1790537882,2026-09-27 21:38,43.53,1001.90,1027.68,214,20.95,8.10,-22,1
1790537942,2026-09-27 21:39,43.47,1001.89,1027.67,214,20.95,8.08,-24,1
1790538003,2026-09-27 21:40,43.53,1001.91,1027.69,214,20.95,8.10,-22,1
1790538063,2026-09-27 21:41,43.52,1001.91,1027.69,214,20.94,8.08,-25,1
1790538123,2026-09-27 21:42,43.53,1001.90,1027.68,214,20.95,8.10,-23,1
1790538184,2026-09-27 21:43,43.53,1001.90,1027.68,214,20.95,8.10,-24,1
1790538244,2026-09-27 21:44,43.51,1001.90,1027.68,214,20.95,8.09,-24,1
1790538304,2026-09-27 21:45,43.31,1001.89,1027.67,214,20.93,8.00,-21,1
1790538364,2026-09-27 21:46,43.48,1001.90,1027.68,214,20.95,8.08,-22,1
1790538425,2026-09-27 21:47,43.44,1001.89,1027.67,214,20.94,8.06,-24,1
1790538485,2026-09-27 21:48,43.54,1001.93,1027.71,214,20.95,8.10,-22,1
1790538545,2026-09-27 21:49,43.55,1001.89,1027.67,214,20.94,8.09,-22,1
1790538606,2026-09-27 21:50,43.73,1001.90,1027.68,214,20.94,8.16,-24,1
1790538666,2026-09-27 21:51,43.54,1001.91,1027.69,214,20.93,8.08,-25,1
1790538726,2026-09-27 21:52,43.53,1001.92,1027.71,214,20.94,8.09,-24,1
1790538786,2026-09-27 21:53,43.56,1001.91,1027.69,214,20.95,8.11,-23,1
1790538847,2026-09-27 21:54,43.54,1001.88,1027.66,214,20.93,8.08,-23,1
1790538907,2026-09-27 21:55,43.69,1001.91,1027.69,214,20.94,8.14,-22,1
1790538967,2026-09-27 21:56,43.56,1001.93,1027.71,214,20.94,8.10,-23,1
1790539027,2026-09-27 21:57,43.45,1001.93,1027.71,214,20.93,8.05,-24,1
1790539088,2026-09-27 21:58,43.54,1001.94,1027.72,214,20.94,8.09,-23,1
1790539148,2026-09-27 21:59,43.56,1001.94,1027.73,214,20.94,8.10,-23,1
1790539208,2026-09-27 22:00,43.58,1001.93,1027.71,214,20.93,8.10,-25,1
1790539269,2026-09-27 22:01,43.57,1001.96,1027.74,214,20.94,8.10,-23,1
1790539329,2026-09-27 22:02,43.55,1001.94,1027.72,214,20.93,8.09,-24,1
1790539389,2026-09-27 22:03,43.56,1001.94,1027.72,214,20.92,8.08,-21,1
1790539450,2026-09-27 22:04,43.57,1001.95,1027.73,214,20.92,8.08,-23,1
1790539510,2026-09-27 22:05,43.57,1001.96,1027.74,214,20.93,8.09,-23,1
1790539570,2026-09-27 22:06,43.57,1001.93,1027.71,214,20.92,8.08,-23,1
1790539630,2026-09-27 22:07,43.57,1001.94,1027.72,214,20.93,8.09,-23,1
1790539691,2026-09-27 22:08,43.56,1001.94,1027.73,214,20.93,8.09,-24,1
1790539751,2026-09-27 22:09,43.57,1001.95,1027.73,214,20.92,8.08,-24,1
1790539811,2026-09-27 22:10,43.58,1001.94,1027.73,214,20.93,8.10,-22,1
1790539872,2026-09-27 22:11,43.58,1001.95,1027.73,214,20.92,8.09,-22,1
1790539932,2026-09-27 22:12,43.59,1001.94,1027.72,214,20.92,8.09,-21,1
1790539992,2026-09-27 22:13,43.59,1001.96,1027.74,214,20.93,8.10,-22,1
1790540052,2026-09-27 22:14,43.58,1001.95,1027.73,214,20.93,8.10,-23,1
1790540113,2026-09-27 22:15,43.59,1002.00,1027.78,214,20.93,8.10,-24,1
1790540173,2026-09-27 22:16,43.60,1001.98,1027.77,214,20.93,8.10,-25,1
1790540233,2026-09-27 22:17,43.58,1001.97,1027.76,214,20.77,7.95,-22,1
1790540293,2026-09-27 22:18,43.58,1001.97,1027.76,214,20.92,8.09,-23,1
1790540354,2026-09-27 22:19,43.60,1001.99,1027.77,214,20.92,8.09,-23,1
1790540414,2026-09-27 22:20,43.59,1001.98,1027.76,214,20.92,8.09,-24,1
1790540474,2026-09-27 22:21,43.60,1001.99,1027.77,214,20.91,8.09,-25,1
1790540534,2026-09-27 22:22,43.61,1001.98,1027.77,214,20.92,8.10,-22,1
1790540595,2026-09-27 22:23,43.59,1001.98,1027.77,214,20.92,8.09,-24,1
1790540655,2026-09-27 22:24,43.44,1001.99,1027.77,214,20.92,8.04,-23,1
1790540715,2026-09-27 22:25,43.88,1001.98,1027.76,214,20.92,8.19,-21,1
1790540775,2026-09-27 22:26,43.60,1002.00,1027.79,214,20.92,8.09,-24,1
1790540835,2026-09-27 22:27,43.62,1001.99,1027.78,214,20.92,8.10,-23,1
1790540896,2026-09-27 22:28,43.60,1001.97,1027.76,214,20.92,8.09,-23,1
1790540956,2026-09-27 22:29,43.60,1001.97,1027.75,214,20.91,8.08,-25,1
1790541016,2026-09-27 22:30,43.61,1002.01,1027.79,214,20.92,8.10,-24,1
1790541076,2026-09-27 22:31,43.73,1002.00,1027.78,214,20.91,8.13,-25,1
1790541136,2026-09-27 22:32,43.61,1001.99,1027.78,214,20.92,8.10,-22,1
1790541197,2026-09-27 22:33,43.58,1001.98,1027.76,214,20.92,8.09,-21,1
1790541257,2026-09-27 22:34,43.61,1002.01,1027.79,214,20.92,8.10,-24,1
1790541317,2026-09-27 22:35,43.61,1002.01,1027.79,214,20.91,8.09,-22,1
1790541377,2026-09-27 22:36,43.61,1002.04,1027.82,214,20.89,8.07,-23,1
1790541437,2026-09-27 22:37,43.58,1002.05,1027.84,214,20.92,8.09,-21,1
1790541501,2026-09-27 22:38,43.61,1002.09,1027.87,214,20.92,8.10,-23,1
1790541561,2026-09-27 22:39,43.67,1002.06,1027.84,214,20.91,8.11,-23,1
1790541621,2026-09-27 22:40,43.43,1002.08,1027.86,214,20.92,8.04,-25,1
1790541681,2026-09-27 22:41,43.61,1002.05,1027.84,214,20.92,8.10,-22,1
1790541742,2026-09-27 22:42,43.62,1002.06,1027.85,214,20.91,8.09,-23,1
1790541802,2026-09-27 22:43,43.62,1002.07,1027.85,214,20.91,8.09,-24,1
1790541862,2026-09-27 22:44,43.62,1002.05,1027.83,214,20.91,8.09,-23,1
1790541922,2026-09-27 22:45,43.62,1002.06,1027.84,214,20.91,8.09,-26,1
1790541983,2026-09-27 22:46,43.63,1002.05,1027.84,214,20.91,8.10,-25,1
1790542043,2026-09-27 22:47,43.83,1002.05,1027.83,214,20.91,8.16,-19,1
1790542103,2026-09-27 22:48,43.48,1002.07,1027.85,214,20.88,8.02,-22,1
1790542163,2026-09-27 22:49,43.64,1002.08,1027.86,214,20.91,8.10,-22,1
1790542224,2026-09-27 22:50,43.63,1002.04,1027.83,214,20.91,8.10,-21,1
1790542284,2026-09-27 22:51,43.63,1002.05,1027.83,214,20.91,8.10,-25,1
1790542344,2026-09-27 22:52,43.63,1002.06,1027.84,214,20.91,8.10,-23,1
1790542404,2026-09-27 22:53,43.62,1002.01,1027.79,214,20.90,8.08,-22,1
1790542465,2026-09-27 22:54,43.63,1002.06,1027.85,214,20.91,8.10,-24,1
1790542525,2026-09-27 22:55,43.65,1002.04,1027.82,214,20.90,8.09,-24,1
1790542585,2026-09-27 22:56,43.64,1002.02,1027.80,214,20.90,8.09,-23,1
1790542645,2026-09-27 22:57,43.24,1002.02,1027.80,214,20.90,7.95,-24,1
1790542705,2026-09-27 22:58,43.64,1002.00,1027.78,214,20.90,8.09,-23,1
1790542766,2026-09-27 22:59,43.64,1002.01,1027.80,214,20.91,8.10,-23,1
1790542826,2026-09-27 23:00,43.64,1002.03,1027.81,214,20.90,8.09,-22,1
1790542886,2026-09-27 23:01,43.64,1001.99,1027.78,214,20.90,8.09,-24,1
1790542947,2026-09-27 23:02,43.63,1002.03,1027.81,214,20.90,8.09,-23,1
1790543007,2026-09-27 23:03,43.64,1002.01,1027.79,214,20.90,8.09,-24,1
1790543067,2026-09-27 23:04,43.64,1002.00,1027.78,214,20.89,8.08,-24,1
1790543127,2026-09-27 23:05,43.64,1002.05,1027.83,214,20.90,8.09,-24,1
1790543188,2026-09-27 23:06,43.65,1002.00,1027.79,214,20.90,8.09,-23,1
1790543248,2026-09-27 23:07,43.71,1002.01,1027.79,214,20.90,8.11,-22,1
1790543308,2026-09-27 23:08,43.64,1002.04,1027.82,214,20.90,8.09,-23,1
1790543369,2026-09-27 23:09,43.66,1002.04,1027.82,214,20.90,8.10,-24,1
1790543429,2026-09-27 23:10,43.64,1002.03,1027.82,214,20.90,8.09,-23,1
1790543489,2026-09-27 23:11,43.94,1002.02,1027.80,214,20.90,8.19,-24,1
1790543549,2026-09-27 23:12,43.64,1002.01,1027.80,214,20.90,8.09,-24,1
1790543609,2026-09-27 23:13,43.30,1002.01,1027.79,214,20.90,7.98,-23,1
1790543669,2026-09-27 23:14,43.66,1002.04,1027.82,214,20.90,8.10,-22,1
1790543730,2026-09-27 23:15,43.65,1002.01,1027.79,214,20.90,8.09,-24,1
1790543790,2026-09-27 23:16,43.66,1002.05,1027.83,214,20.74,7.95,-22,1
1790543850,2026-09-27 23:17,43.65,1002.04,1027.82,214,20.67,7.89,-23,1
1790543910,2026-09-27 23:18,43.65,1002.03,1027.81,214,20.81,8.01,-23,1
1790543970,2026-09-27 23:19,43.65,1002.00,1027.78,214,20.88,8.08,-21,1
1790544030,2026-09-27 23:20,43.67,1001.99,1027.77,214,20.88,8.08,-21,1
1790544090,2026-09-27 23:21,43.64,1002.02,1027.81,214,20.89,8.08,-23,1
1790544150,2026-09-27 23:22,43.66,1002.02,1027.80,214,20.89,8.09,-23,1
1790544210,2026-09-27 23:23,43.65,1002.02,1027.80,214,20.89,8.08,-23,1
1790544270,2026-09-27 23:24,43.65,1002.05,1027.83,214,20.89,8.08,-22,1
1790544330,2026-09-27 23:25,43.67,1002.02,1027.80,214,20.88,8.08,-23,1
1790544391,2026-09-27 23:26,43.65,1002.03,1027.82,214,20.89,8.08,-21,1
1790544451,2026-09-27 23:27,43.67,1002.01,1027.80,214,20.89,8.09,-22,1
1790544511,2026-09-27 23:28,43.63,1002.04,1027.82,214,20.89,8.08,-22,1
1790544571,2026-09-27 23:29,43.67,1001.99,1027.78,214,20.88,8.08,-23,1
1790544631,2026-09-27 23:30,43.78,1001.90,1027.68,214,20.88,8.12,-23,1
1790544691,2026-09-27 23:31,43.66,1001.69,1027.47,214,20.89,8.09,-22,1
1790544751,2026-09-27 23:32,43.67,1002.01,1027.79,214,20.89,8.09,-23,1
1790544811,2026-09-27 23:33,43.67,1001.99,1027.78,214,20.88,8.08,-23,1
1790544871,2026-09-27 23:34,43.67,1001.99,1027.78,214,20.89,8.09,-24,1
1790544931,2026-09-27 23:35,43.66,1001.95,1027.73,214,20.88,8.08,-22,1
1790544991,2026-09-27 23:36,43.66,1001.99,1027.77,214,20.89,8.09,-23,1
1790545052,2026-09-27 23:37,43.66,1001.80,1027.58,214,20.88,8.08,-24,1
1790545112,2026-09-27 23:38,43.68,1001.98,1027.76,214,20.88,8.09,-22,1
1790545172,2026-09-27 23:39,43.66,1001.94,1027.72,214,20.88,8.08,-21,1
1790545232,2026-09-27 23:40,43.67,1001.97,1027.75,214,20.88,8.08,-23,1
1790545292,2026-09-27 23:41,43.68,1001.97,1027.75,214,20.87,8.08,-24,1
1790545352,2026-09-27 23:42,43.67,1001.97,1027.76,214,20.87,8.07,-24,1
1790545412,2026-09-27 23:43,43.66,1001.96,1027.75,214,20.86,8.06,-22,1
1790545472,2026-09-27 23:44,43.67,1001.97,1027.76,214,20.88,8.08,-23,1
1790545532,2026-09-27 23:45,43.68,1001.94,1027.73,214,20.88,8.09,-23,1
1790545592,2026-09-27 23:46,43.67,1001.98,1027.77,214,20.88,8.08,-25,1
1790545653,2026-09-27 23:47,43.68,1001.98,1027.77,214,20.88,8.09,-24,1
1790545713,2026-09-27 23:48,43.69,1001.92,1027.70,214,20.88,8.09,-20,1
1790545773,2026-09-27 23:49,43.65,1001.92,1027.70,214,20.86,8.06,-23,1
1790545833,2026-09-27 23:50,43.66,1001.94,1027.72,214,20.88,8.08,-24,1
1790545893,2026-09-27 23:51,43.67,1001.94,1027.73,214,20.88,8.08,-23,1
1790545953,2026-09-27 23:52,43.70,1001.94,1027.73,214,20.87,8.08,-23,1
1790546013,2026-09-27 23:53,43.68,1001.93,1027.72,214,20.88,8.09,-21,1
1790546073,2026-09-27 23:54,43.67,1001.96,1027.74,214,20.87,8.07,-24,1
1790546133,2026-09-27 23:55,43.68,1001.95,1027.73,214,20.87,8.08,-23,1
1790546193,2026-09-27 23:56,43.68,1001.96,1027.74,214,20.87,8.08,-22,1
1790546253,2026-09-27 23:57,43.68,1001.91,1027.69,214,20.87,8.08,-23,1
1790546314,2026-09-27 23:58,43.68,1001.90,1027.69,214,20.86,8.07,-24,1
1790546374,2026-09-27 23:59,43.67,1001.91,1027.69,214,20.87,8.07,-23,1