1790546434,2026-09-28 00:00,43.70,1001.96,1027.75,214,20.88,8.09,-22,1
1790546494,2026-09-28 00:01,43.68,1001.94,1027.72,214,20.85,8.06,-23,1
1790546554,2026-09-28 00:02,43.68,1001.95,1027.73,214,20.87,8.08,-23,1
1790546614,2026-09-28 00:03,43.67,1001.97,1027.75,214,20.86,8.06,-23,1
1790546674,2026-09-28 00:04,43.68,1001.95,1027.73,214,20.86,8.07,-22,1
1790546734,2026-09-28 00:05,43.69,1001.93,1027.71,214,20.87,8.08,-24,1
1790546794,2026-09-28 00:06,43.68,1001.99,1027.78,214,20.87,8.08,-22,1
1790546855,2026-09-28 00:07,43.68,1001.91,1027.70,214,20.86,8.07,-23,1
1790546915,2026-09-28 00:08,43.49,1001.93,1027.72,214,20.87,8.01,-23,1
1790546975,2026-09-28 00:09,43.69,1001.91,1027.69,214,20.87,8.08,-20,1
1790547035,2026-09-28 00:10,44.03,1001.87,1027.65,214,20.87,8.19,-23,1
1790547095,2026-09-28 00:11,43.68,1001.89,1027.68,214,20.86,8.07,-25,1
1790547155,2026-09-28 00:12,43.67,1001.90,1027.68,214,20.86,8.06,-23,1
1790547215,2026-09-28 00:13,43.69,1001.89,1027.67,214,20.86,8.07,-24,1
1790547275,2026-09-28 00:14,43.69,1001.88,1027.66,214,20.86,8.07,-24,1
1790547335,2026-09-28 00:15,43.58,1001.91,1027.69,214,20.85,8.03,-22,1
1790547395,2026-09-28 00:16,43.89,1001.90,1027.68,214,20.85,8.13,-21,1
1790547456,2026-09-28 00:17,43.67,1001.90,1027.68,214,20.86,8.06,-25,1
1790547516,2026-09-28 00:18,43.68,1001.88,1027.66,214,20.86,8.07,-23,1
1790547576,2026-09-28 00:19,43.69,1001.89,1027.68,214,20.86,8.07,-24,1
1790547636,2026-09-28 00:20,43.68,1001.87,1027.65,214,20.86,8.07,-24,1
1790547696,2026-09-28 00:21,43.70,1001.89,1027.68,214,20.84,8.06,-23,1
1790547756,2026-09-28 00:22,43.69,1001.89,1027.68,214,20.84,8.05,-22,1
1790547816,2026-09-28 00:23,43.69,1001.88,1027.67,214,20.84,8.05,-23,1
1790547876,2026-09-28 00:24,43.68,1001.84,1027.63,214,20.85,8.06,-23,1
1790547936,2026-09-28 00:25,43.70,1001.88,1027.67,214,20.84,8.06,-22,1
1790547996,2026-09-28 00:26,43.70,1001.88,1027.66,214,20.85,8.06,-23,1
1790548056,2026-09-28 00:27,43.68,1001.88,1027.66,214,20.85,8.06,-23,1
1790548117,2026-09-28 00:28,43.69,1001.90,1027.69,214,20.85,8.06,-24,1
1790548177,2026-09-28 00:29,43.69,1001.86,1027.65,214,20.84,8.05,-23,1
1790548237,2026-09-28 00:30,43.67,1001.89,1027.67,214,20.85,8.05,-24,1
1790548297,2026-09-28 00:31,43.70,1001.90,1027.69,214,20.85,8.06,-23,1
1790548357,2026-09-28 00:32,43.68,1001.86,1027.64,214,20.85,8.06,-22,1
1790548417,2026-09-28 00:33,43.67,1001.88,1027.66,214,20.85,8.05,-23,1
1790548477,2026-09-28 00:34,43.67,1001.88,1027.66,214,20.85,8.05,-22,1
1790548537,2026-09-28 00:35,43.69,1001.90,1027.68,214,20.85,8.06,-24,1
1790548597,2026-09-28 00:36,43.68,1001.89,1027.67,214,20.84,8.05,-24,1
1790548657,2026-09-28 00:37,43.69,1001.89,1027.68,214,20.84,8.05,-22,1
1790548717,2026-09-28 00:38,43.72,1001.91,1027.69,214,20.83,8.05,-23,1
1790548778,2026-09-28 00:39,43.70,1001.92,1027.70,214,20.85,8.06,-22,1
1790548838,2026-09-28 00:40,43.69,1001.90,1027.68,214,20.81,8.02,-24,1
1790548898,2026-09-28 00:41,43.76,1001.94,1027.72,214,20.84,8.08,-22,1
1790548958,2026-09-28 00:42,43.70,1001.94,1027.72,214,20.83,8.05,-24,1
1790549018,2026-09-28 00:43,43.68,1001.91,1027.70,214,20.84,8.05,-24,1
1790549078,2026-09-28 00:44,43.69,1001.96,1027.74,214,20.84,8.05,-19,1
1790549138,2026-09-28 00:45,43.69,1001.92,1027.70,214,20.83,8.04,-24,1
1790549198,2026-09-28 00:46,43.71,1001.97,1027.75,214,20.84,8.06,-24,1
1790549258,2026-09-28 00:47,43.68,1001.98,1027.76,214,20.84,8.05,-23,1
1790549318,2026-09-28 00:48,43.58,1001.98,1027.76,214,20.84,8.02,-25,1
1790549379,2026-09-28 00:49,43.70,1001.98,1027.76,214,20.83,8.05,-22,1
1790549439,2026-09-28 00:50,43.71,1001.97,1027.75,214,20.83,8.05,-20,1
1790549499,2026-09-28 00:51,43.70,1001.99,1027.77,214,20.82,8.04,-24,1
1790549559,2026-09-28 00:52,43.55,1001.98,1027.77,214,20.84,8.00,-21,1
1790549619,2026-09-28 00:53,43.97,1001.99,1027.77,214,20.83,8.14,-23,1
1790549679,2026-09-28 00:54,43.71,1001.97,1027.76,214,20.83,8.05,-23,1
1790549739,2026-09-28 00:55,43.68,1001.98,1027.76,214,20.83,8.04,-22,1
1790549799,2026-09-28 00:56,43.68,1001.95,1027.74,214,20.84,8.05,-21,1
1790549859,2026-09-28 00:57,43.69,1001.96,1027.75,214,20.83,8.04,-23,1
1790549919,2026-09-28 00:58,43.68,1001.94,1027.72,214,20.82,8.03,-23,1
1790549982,2026-09-28 00:59,43.72,1001.93,1027.71,214,20.83,8.05,-23,1
1790550043,2026-09-28 01:00,43.69,1001.96,1027.75,214,20.83,8.04,-23,1
1790550103,2026-09-28 01:01,43.68,1001.97,1027.75,214,20.83,8.04,-22,1
1790550163,2026-09-28 01:02,43.70,1001.98,1027.77,214,20.83,8.05,-24,1
1790550223,2026-09-28 01:03,43.70,1001.95,1027.73,214,20.83,8.05,-23,1
1790550284,2026-09-28 01:04,43.88,1001.93,1027.72,214,20.82,8.10,-23,1
1790550344,2026-09-28 01:05,43.70,1001.94,1027.73,214,20.81,8.03,-25,1
1790550404,2026-09-28 01:06,43.71,1001.96,1027.75,214,20.82,8.04,-23,1
1790550465,2026-09-28 01:07,43.69,1001.97,1027.75,214,20.83,8.04,-23,1
1790550525,2026-09-28 01:08,43.70,1001.97,1027.75,214,20.82,8.04,-25,1
1790550585,2026-09-28 01:09,43.71,1002.00,1027.78,214,20.82,8.04,-22,1
1790550645,2026-09-28 01:10,43.90,1001.99,1027.77,214,20.82,8.11,-22,1
1790550706,2026-09-28 01:11,43.70,1002.00,1027.78,214,20.83,8.05,-23,1
1790550766,2026-09-28 01:12,43.70,1002.02,1027.80,214,20.82,8.04,-21,1
1790550826,2026-09-28 01:13,43.70,1002.00,1027.78,214,20.82,8.04,-22,1
1790550886,2026-09-28 01:14,43.68,1001.99,1027.77,214,20.83,8.04,-25,1
1790550947,2026-09-28 01:15,43.70,1001.99,1027.77,214,20.82,8.04,-24,1
1790551007,2026-09-28 01:16,43.70,1002.02,1027.80,214,20.82,8.04,-24,1
1790551067,2026-09-28 01:17,43.72,1002.00,1027.79,214,20.82,8.04,-24,1
1790551128,2026-09-28 01:18,43.70,1002.01,1027.79,214,20.81,8.03,-21,1
1790551188,2026-09-28 01:19,43.70,1002.03,1027.81,214,20.82,8.04,-22,1
1790551248,2026-09-28 01:20,43.70,1002.05,1027.83,214,20.82,8.04,-24,1
1790551308,2026-09-28 01:21,43.71,1002.03,1027.81,214,20.81,8.03,-22,1
1790551369,2026-09-28 01:22,43.71,1002.07,1027.85,214,20.82,8.04,-20,1
1790551429,2026-09-28 01:23,43.47,1002.04,1027.82,214,20.81,7.95,-24,1
1790551489,2026-09-28 01:24,43.71,1001.99,1027.78,214,20.81,8.03,-25,1
1790551549,2026-09-28 01:25,43.71,1001.99,1027.77,214,20.82,8.04,-20,1
1790551610,2026-09-28 01:26,43.73,1002.04,1027.82,214,20.81,8.04,-24,1
1790551670,2026-09-28 01:27,43.70,1002.05,1027.83,214,20.81,8.03,-22,1
1790551730,2026-09-28 01:28,43.40,1002.05,1027.83,214,20.80,7.92,-21,1
1790551791,2026-09-28 01:29,43.48,1002.09,1027.87,214,20.81,7.95,-23,1
1790551851,2026-09-28 01:30,43.70,1002.08,1027.86,214,20.81,8.03,-22,1
1790551911,2026-09-28 01:31,43.27,1002.09,1027.87,214,20.81,7.88,-21,1
1790551971,2026-09-28 01:32,43.71,1002.08,1027.86,214,20.81,8.03,-23,1
1790552032,2026-09-28 01:33,43.73,1002.08,1027.86,214,20.80,8.03,-24,1
1790552092,2026-09-28 01:34,43.70,1002.09,1027.87,214,20.80,8.02,-21,1
1790552152,2026-09-28 01:35,43.70,1002.07,1027.86,214,20.81,8.03,-23,1
1790552213,2026-09-28 01:36,43.71,1002.06,1027.84,214,20.81,8.03,-24,1
1790552273,2026-09-28 01:37,43.71,1002.07,1027.85,214,20.81,8.03,-23,1
1790552333,2026-09-28 01:38,43.71,1002.08,1027.87,214,20.81,8.03,-22,1
1790552393,2026-09-28 01:39,43.70,1002.07,1027.86,214,20.80,8.02,-22,1
1790552454,2026-09-28 01:40,43.74,1002.11,1027.89,214,20.80,8.03,-21,1
1790552514,2026-09-28 01:41,43.72,1002.10,1027.88,214,20.80,8.03,-24,1
1790552574,2026-09-28 01:42,43.73,1002.11,1027.89,214,20.80,8.03,-24,1
1790552635,2026-09-28 01:43,43.71,1002.14,1027.92,214,20.80,8.02,-25,1
1790552695,2026-09-28 01:44,43.64,1002.13,1027.91,214,20.80,8.00,-23,1
1790552755,2026-09-28 01:45,43.73,1002.13,1027.91,214,20.80,8.03,-22,1
1790552815,2026-09-28 01:46,43.72,1002.12,1027.90,214,20.80,8.03,-25,1
1790552875,2026-09-28 01:47,43.70,1002.08,1027.87,214,20.80,8.02,-23,1
1790552935,2026-09-28 01:48,43.72,1002.09,1027.87,214,20.81,8.03,-21,1
1790552996,2026-09-28 01:49,43.72,1002.09,1027.88,214,20.80,8.03,-23,1
1790553056,2026-09-28 01:50,43.71,1002.08,1027.86,214,20.79,8.01,-21,1
1790553116,2026-09-28 01:51,43.73,1002.06,1027.84,214,20.79,8.02,-25,1
1790553177,2026-09-28 01:52,43.73,1002.07,1027.86,214,20.80,8.03,-23,1
1790553237,2026-09-28 01:53,43.72,1002.07,1027.85,214,20.80,8.03,-23,1
1790553297,2026-09-28 01:54,43.72,1002.06,1027.84,214,20.80,8.03,-24,1
1790553357,2026-09-28 01:55,43.70,1002.02,1027.80,214,20.79,8.01,-22,1
1790553418,2026-09-28 01:56,43.71,1002.02,1027.81,214,20.81,8.03,-22,1
1790553480,2026-09-28 01:58,43.58,1002.04,1027.82,214,20.80,7.98,-22,1
1790553541,2026-09-28 01:59,43.72,1002.05,1027.83,214,20.80,8.03,-23,1
1790553601,2026-09-28 02:00,43.70,1002.02,1027.80,214,20.80,8.02,-22,1
1790553661,2026-09-28 02:01,43.71,1002.02,1027.80,214,20.79,8.01,-24,1
1790553722,2026-09-28 02:02,43.70,1001.99,1027.77,214,20.80,8.02,-21,1
1790553782,2026-09-28 02:03,43.72,1002.00,1027.78,214,20.80,8.03,-22,1
1790553842,2026-09-28 02:04,43.70,1001.98,1027.76,214,20.81,8.03,-22,1
1790553902,2026-09-28 02:05,43.71,1002.00,1027.78,214,20.81,8.03,-24,1
1790553963,2026-09-28 02:06,43.71,1001.97,1027.75,214,20.78,8.00,-23,1
1790554023,2026-09-28 02:07,43.71,1001.97,1027.76,214,20.81,8.03,-23,1
1790554083,2026-09-28 02:08,43.44,1001.96,1027.74,214,20.80,7.93,-23,1
1790554144,2026-09-28 02:09,43.70,1001.96,1027.74,214,20.79,8.01,-22,1
1790554204,2026-09-28 02:10,43.69,1001.94,1027.72,214,20.80,8.01,-24,1
1790554264,2026-09-28 02:11,43.71,1001.92,1027.70,214,20.79,8.01,-22,1
1790554324,2026-09-28 02:12,43.70,1001.91,1027.69,214,20.80,8.02,-22,1
1790554385,2026-09-28 02:13,43.70,1001.89,1027.67,214,20.80,8.02,-22,1
1790554445,2026-09-28 02:14,43.71,1001.90,1027.68,214,20.79,8.01,-24,1
1790554505,2026-09-28 02:15,43.70,1001.91,1027.69,214,20.79,8.01,-22,1
1790554566,2026-09-28 02:16,43.71,1001.91,1027.69,214,20.80,8.02,-23,1
1790554626,2026-09-28 02:17,43.70,1001.90,1027.69,214,20.80,8.02,-23,1
1790554686,2026-09-28 02:18,43.62,1001.89,1027.67,214,20.80,7.99,-23,1
1790554746,2026-09-28 02:19,43.53,1001.88,1027.66,214,20.80,7.96,-22,1
1790554807,2026-09-28 02:20,43.63,1001.91,1027.70,214,20.80,8.00,-22,1
1790554867,2026-09-28 02:21,43.71,1001.87,1027.65,214,20.79,8.01,-24,1
1790554927,2026-09-28 02:22,43.71,1001.88,1027.66,214,20.79,8.01,-24,1
1790554988,2026-09-28 02:23,43.70,1001.88,1027.66,214,20.80,8.02,-24,1
1790555048,2026-09-28 02:24,43.71,1001.87,1027.65,214,20.79,8.01,-22,1
1790555108,2026-09-28 02:25,43.69,1001.85,1027.63,214,20.79,8.01,-24,1
1790555168,2026-09-28 02:26,43.70,1001.86,1027.64,214,20.79,8.01,-25,1
1790555229,2026-09-28 02:27,43.68,1001.86,1027.65,214,20.79,8.01,-21,1
1790555289,2026-09-28 02:28,43.71,1001.88,1027.67,214,20.80,8.02,-24,1
1790555349,2026-09-28 02:29,43.70,1001.88,1027.67,214,20.78,8.00,-23,1
1790555409,2026-09-28 02:30,43.71,1001.87,1027.65,214,20.79,8.01,-23,1
1790555470,2026-09-28 02:31,43.92,1001.87,1027.65,214,20.79,8.08,-24,1
1790555530,2026-09-28 02:32,43.72,1001.88,1027.66,214,20.79,8.02,-21,1
1790555590,2026-09-28 02:33,43.72,1001.87,1027.65,214,20.79,8.02,-22,1
1790555650,2026-09-28 02:34,43.67,1001.85,1027.63,214,20.79,8.00,-23,1
1790555711,2026-09-28 02:35,43.71,1001.88,1027.66,214,20.79,8.01,-23,1
1790555771,2026-09-28 02:36,43.72,1001.89,1027.67,214,20.79,8.02,-22,1
1790555831,2026-09-28 02:37,43.71,1001.86,1027.64,214,20.78,8.01,-22,1
1790555891,2026-09-28 02:38,43.70,1001.89,1027.67,214,20.78,8.00,-23,1
1790555952,2026-09-28 02:39,43.71,1001.89,1027.67,214,20.78,8.00,-24,1
1790556012,2026-09-28 02:40,43.71,1001.86,1027.65,214,20.79,8.01,-23,1
1790556072,2026-09-28 02:41,43.69,1001.86,1027.64,214,20.78,8.00,-21,1
1790556133,2026-09-28 02:42,43.70,1001.89,1027.67,214,20.78,8.00,-23,1
1790556193,2026-09-28 02:43,43.70,1001.87,1027.65,214,20.78,8.00,-23,1
1790556253,2026-09-28 02:44,43.70,1001.89,1027.67,214,20.78,8.00,-24,1
1790556313,2026-09-28 02:45,43.70,1001.90,1027.69,214,20.78,8.00,-22,1
1790556374,2026-09-28 02:46,43.69,1001.93,1027.71,214,20.78,8.00,-24,1
1790556434,2026-09-28 02:47,43.70,1001.91,1027.70,214,20.77,7.99,-23,1
1790556494,2026-09-28 02:48,43.70,1001.90,1027.69,214,20.77,7.99,-24,1
1790556555,2026-09-28 02:49,43.50,1001.91,1027.70,214,20.78,7.93,-22,1
1790556615,2026-09-28 02:50,43.70,1001.92,1027.70,214,20.78,8.00,-22,1
1790556675,2026-09-28 02:51,43.70,1001.92,1027.71,214,20.78,8.00,-22,1
1790556735,2026-09-28 02:52,43.69,1001.92,1027.70,214,20.78,8.00,-22,1
1790556796,2026-09-28 02:53,43.70,1001.93,1027.71,214,20.77,7.99,-23,1
1790556856,2026-09-28 02:54,43.70,1001.91,1027.69,214,20.78,8.00,-22,1
1790556916,2026-09-28 02:55,43.70,1001.91,1027.69,214,20.77,7.99,-21,1
1790556977,2026-09-28 02:56,43.71,1001.91,1027.69,214,20.77,8.00,-23,1
1790557037,2026-09-28 02:57,43.73,1001.90,1027.68,214,20.77,8.00,-23,1
1790557097,2026-09-28 02:58,43.71,1001.87,1027.65,214,20.77,8.00,-18,1
1790557157,2026-09-28 02:59,43.70,1001.85,1027.63,214,20.76,7.98,-22,1
1790557217,2026-09-28 03:00,43.71,1001.86,1027.64,214,20.77,8.00,-23,1
1790557278,2026-09-28 03:01,43.71,1001.86,1027.64,214,20.78,8.01,-23,1
1790557338,2026-09-28 03:02,43.72,1001.84,1027.63,214,20.77,8.00,-25,1
1790557398,2026-09-28 03:03,43.70,1001.83,1027.61,214,20.76,7.98,-23,1
1790557459,2026-09-28 03:04,43.72,1001.86,1027.65,214,20.76,7.99,-22,1
1790557519,2026-09-28 03:05,43.71,1001.86,1027.64,214,20.77,8.00,-22,1
1790557579,2026-09-28 03:06,43.72,1001.84,1027.63,214,20.77,8.00,-23,1
1790557639,2026-09-28 03:07,43.58,1001.87,1027.66,214,20.77,7.95,-25,1
1790557700,2026-09-28 03:08,43.70,1001.88,1027.66,214,20.77,7.99,-22,1
1790557760,2026-09-28 03:09,43.66,1001.90,1027.68,214,20.77,7.98,-24,1
1790557820,2026-09-28 03:10,43.71,1001.86,1027.64,214,20.75,7.98,-23,1
1790557881,2026-09-28 03:11,43.73,1001.87,1027.66,214,20.77,8.00,-24,1
1790557941,2026-09-28 03:12,43.43,1001.86,1027.65,214,20.76,7.89,-22,1
1790558001,2026-09-28 03:13,43.72,1001.85,1027.63,214,20.76,7.99,-22,1
1790558061,2026-09-28 03:14,43.72,1001.85,1027.63,214,20.75,7.98,-22,1
1790558122,2026-09-28 03:15,43.72,1001.82,1027.60,214,20.76,7.99,-22,1
1790558182,2026-09-28 03:16,43.64,1001.85,1027.63,214,20.77,7.97,-22,1
1790558242,2026-09-28 03:17,43.71,1001.84,1027.62,214,20.76,7.99,-23,1
1790558303,2026-09-28 03:18,43.78,1001.84,1027.62,214,20.77,8.02,-23,1
1790558363,2026-09-28 03:19,43.71,1001.87,1027.65,214,20.77,8.00,-24,1
1790558423,2026-09-28 03:20,43.70,1001.87,1027.65,214,20.76,7.98,-21,1
1790558483,2026-09-28 03:21,43.72,1001.88,1027.66,214,20.77,8.00,-23,1
1790558544,2026-09-28 03:22,43.71,1001.91,1027.70,214,20.77,8.00,-23,1
1790558604,2026-09-28 03:23,43.72,1001.88,1027.67,214,20.76,7.99,-23,1
1790558664,2026-09-28 03:24,43.72,1001.93,1027.71,214,20.74,7.97,-22,1
1790558725,2026-09-28 03:25,43.71,1001.91,1027.70,214,20.75,7.98,-24,1
1790558785,2026-09-28 03:26,43.72,1001.96,1027.74,214,20.76,7.99,-21,1
1790558845,2026-09-28 03:27,43.73,1001.92,1027.70,214,20.75,7.99,-23,1
1790558905,2026-09-28 03:28,43.72,1001.94,1027.72,214,20.76,7.99,-23,1
1790558966,2026-09-28 03:29,43.71,1001.94,1027.73,214,20.75,7.98,-24,1
1790559026,2026-09-28 03:30,43.82,1001.92,1027.70,214,20.76,8.02,-24,1
1790559086,2026-09-28 03:31,43.72,1001.92,1027.71,214,20.75,7.98,-22,1
1790559146,2026-09-28 03:32,43.73,1001.95,1027.73,214,20.76,7.99,-23,1
1790559207,2026-09-28 03:33,43.71,1001.95,1027.74,214,20.75,7.98,-24,1
1790559267,2026-09-28 03:34,43.73,1001.94,1027.72,214,20.75,7.99,-23,1
1790559327,2026-09-28 03:35,43.72,1001.95,1027.73,214,20.75,7.98,-22,1
1790559388,2026-09-28 03:36,43.72,1001.95,1027.73,214,20.76,7.99,-22,1
1790559448,2026-09-28 03:37,43.71,1001.95,1027.74,214,20.75,7.98,-23,1
1790559508,2026-09-28 03:38,43.88,1001.96,1027.74,214,20.75,8.04,-24,1
1790559568,2026-09-28 03:39,43.73,1001.97,1027.75,214,20.75,7.99,-23,1
1790559629,2026-09-28 03:40,43.72,1001.97,1027.75,214,20.75,7.98,-23,1
1790559689,2026-09-28 03:41,43.73,1001.95,1027.74,214,20.74,7.98,-22,1
1790559749,2026-09-28 03:42,43.73,1001.95,1027.74,214,20.75,7.99,-23,1
1790559810,2026-09-28 03:43,43.83,1001.96,1027.75,214,20.75,8.02,-23,1
1790559870,2026-09-28 03:44,43.74,1001.97,1027.75,214,20.75,7.99,-23,1
1790559930,2026-09-28 03:45,43.85,1001.95,1027.74,214,20.74,8.02,-23,1
1790559990,2026-09-28 03:46,43.75,1001.97,1027.76,214,20.75,7.99,-23,1
1790560050,2026-09-28 03:47,43.74,1001.96,1027.74,214,20.75,7.99,-21,1
1790560110,2026-09-28 03:48,43.73,1001.95,1027.73,214,20.73,7.97,-23,1
1790560170,2026-09-28 03:49,43.73,1001.93,1027.71,214,20.57,7.82,-23,1
1790560230,2026-09-28 03:50,43.74,1001.94,1027.72,214,20.59,7.84,-21,1
1790560290,2026-09-28 03:51,43.74,1001.93,1027.71,214,20.71,7.95,-22,1
1790560350,2026-09-28 03:52,43.73,1001.93,1027.71,214,20.74,7.98,-25,1
1790560411,2026-09-28 03:53,43.73,1001.94,1027.73,214,20.70,7.94,-24,1
1790560471,2026-09-28 03:54,43.56,1001.95,1027.73,214,20.58,7.77,-24,1
1790560531,2026-09-28 03:55,43.74,1001.93,1027.71,214,20.61,7.86,-23,1
1790560591,2026-09-28 03:56,43.72,1001.94,1027.72,214,20.72,7.95,-23,1
1790560651,2026-09-28 03:57,43.73,1001.93,1027.71,214,20.74,7.98,-24,1
1790560711,2026-09-28 03:58,43.62,1001.90,1027.69,214,20.72,7.92,-23,1
1790560771,2026-09-28 03:59,43.73,1001.69,1027.48,214,20.74,7.97,-25,1
1790560831,2026-09-28 04:00,43.51,1001.78,1027.56,214,20.73,7.89,-23,1
1790560891,2026-09-28 04:01,43.75,1001.94,1027.73,214,20.67,7.92,-23,1
1790560951,2026-09-28 04:02,43.74,1001.96,1027.74,214,20.74,7.98,-25,1
1790561011,2026-09-28 04:03,43.71,1001.80,1027.58,214,20.71,7.94,-23,1
1790561072,2026-09-28 04:04,43.73,1001.73,1027.51,214,20.73,7.97,-23,1
1790561132,2026-09-28 04:05,43.72,1001.78,1027.57,214,20.74,7.97,-22,1
1790561192,2026-09-28 04:06,43.73,1001.92,1027.70,214,20.72,7.96,-22,1
1790561252,2026-09-28 04:07,43.74,1001.95,1027.74,214,20.72,7.96,-23,1
1790561312,2026-09-28 04:08,43.76,1001.95,1027.73,214,20.73,7.98,-22,1
1790561372,2026-09-28 04:09,43.76,1001.95,1027.73,214,20.73,7.98,-24,1
1790561432,2026-09-28 04:10,43.74,1001.93,1027.71,214,20.73,7.97,-23,1
1790561492,2026-09-28 04:11,43.75,1001.94,1027.72,214,20.73,7.97,-23,1
1790561552,2026-09-28 04:12,43.76,1001.95,1027.73,214,20.73,7.98,-21,1
1790561612,2026-09-28 04:13,43.75,1001.94,1027.73,214,20.73,7.97,-24,1
1790561673,2026-09-28 04:14,43.73,1001.95,1027.73,214,20.73,7.97,-23,1
1790561733,2026-09-28 04:15,43.64,1001.94,1027.72,214,20.72,7.93,-24,1
1790561793,2026-09-28 04:16,43.75,1001.96,1027.75,214,20.72,7.96,-25,1
1790561853,2026-09-28 04:17,43.74,1001.94,1027.72,214,20.73,7.97,-24,1
1790561913,2026-09-28 04:18,43.74,1001.94,1027.72,214,20.72,7.96,-25,1
1790561973,2026-09-28 04:19,43.74,1001.93,1027.72,214,20.72,7.96,-26,1
1790562033,2026-09-28 04:20,43.74,1001.97,1027.75,214,20.71,7.95,-23,1
1790562093,2026-09-28 04:21,43.73,1001.94,1027.72,214,20.72,7.96,-25,1
1790562153,2026-09-28 04:22,43.75,1001.97,1027.75,214,20.72,7.96,-22,1
1790562213,2026-09-28 04:23,43.91,1001.95,1027.74,214,20.72,8.02,-23,1
1790562273,2026-09-28 04:24,43.75,1001.96,1027.74,214,20.72,7.96,-24,1
1790562333,2026-09-28 04:25,43.74,1001.92,1027.71,214,20.72,7.96,-21,1
1790562393,2026-09-28 04:26,43.74,1001.95,1027.74,214,20.73,7.97,-23,1
1790562454,2026-09-28 04:27,43.73,1001.95,1027.74,214,20.72,7.96,-23,1
1790562514,2026-09-28 04:28,43.72,1001.93,1027.72,214,20.72,7.95,-24,1
1790562574,2026-09-28 04:29,43.85,1001.95,1027.73,214,20.72,8.00,-23,1
1790562634,2026-09-28 04:30,43.97,1001.96,1027.74,214,20.73,8.05,-24,1
1790562694,2026-09-28 04:31,43.73,1001.96,1027.74,214,20.72,7.96,-23,1
1790562754,2026-09-28 04:32,43.72,1001.97,1027.76,214,20.72,7.95,-21,1
1790562814,2026-09-28 04:33,43.75,1001.96,1027.74,214,20.72,7.96,-24,1
1790562874,2026-09-28 04:34,43.74,1001.96,1027.74,214,20.72,7.96,-24,1
1790562934,2026-09-28 04:35,43.74,1001.95,1027.73,214,20.72,7.96,-22,1
1790562994,2026-09-28 04:36,43.73,1001.97,1027.75,214,20.72,7.96,-23,1
1790563054,2026-09-28 04:37,43.73,1001.95,1027.74,214,20.72,7.96,-22,1
1790563114,2026-09-28 04:38,43.73,1001.97,1027.75,214,20.72,7.96,-23,1
1790563175,2026-09-28 04:39,43.72,1001.94,1027.72,214,20.72,7.95,-21,1
1790563235,2026-09-28 04:40,43.74,1001.93,1027.72,214,20.71,7.95,-23,1
1790563295,2026-09-28 04:41,43.83,1001.95,1027.73,214,20.72,7.99,-21,1
1790563355,2026-09-28 04:42,43.74,1001.93,1027.72,214,20.71,7.95,-25,1
1790563415,2026-09-28 04:43,43.74,1001.91,1027.70,214,20.71,7.95,-22,1
1790563475,2026-09-28 04:44,43.73,1001.95,1027.73,214,20.71,7.95,-22,1
1790563535,2026-09-28 04:45,43.74,1001.95,1027.73,214,20.72,7.96,-23,1
1790563595,2026-09-28 04:46,43.75,1001.93,1027.71,214,20.71,7.96,-22,1
1790563655,2026-09-28 04:47,43.74,1001.95,1027.73,214,20.71,7.95,-22,1
1790563715,2026-09-28 04:48,44.11,1001.92,1027.71,214,20.71,8.07,-23,1
1790563775,2026-09-28 04:49,43.72,1001.93,1027.72,214,20.71,7.94,-26,1
1790563836,2026-09-28 04:50,43.67,1001.96,1027.74,214,20.71,7.93,-23,1
1790563896,2026-09-28 04:51,43.72,1001.97,1027.76,214,20.70,7.94,-23,1
1790563956,2026-09-28 04:52,43.72,1001.94,1027.72,214,20.70,7.94,-22,1
1790564016,2026-09-28 04:53,43.74,1001.95,1027.73,214,20.71,7.95,-22,1
1790564076,2026-09-28 04:54,43.73,1001.97,1027.75,214,20.71,7.95,-22,1
1790564136,2026-09-28 04:55,43.91,1001.96,1027.74,214,20.69,7.99,-23,1
1790564196,2026-09-28 04:56,43.72,1001.98,1027.76,214,20.71,7.94,-22,1
1790564256,2026-09-28 04:57,43.72,1001.95,1027.73,214,20.71,7.94,-24,1
1790564316,2026-09-28 04:58,43.48,1001.96,1027.74,214,20.71,7.86,-25,1
1790564376,2026-09-28 04:59,43.74,1001.95,1027.73,214,20.70,7.94,-21,1
1790564436,2026-09-28 05:00,43.73,1001.93,1027.72,214,20.71,7.95,-23,1
1790564496,2026-09-28 05:01,43.72,1001.95,1027.73,214,20.71,7.94,-20,1
1790564557,2026-09-28 05:02,43.72,1001.93,1027.72,214,20.70,7.94,-24,1
1790564617,2026-09-28 05:03,43.55,1001.94,1027.72,214,20.70,7.88,-23,1
1790564677,2026-09-28 05:04,43.73,1001.91,1027.70,214,20.70,7.94,-24,1
1790564737,2026-09-28 05:05,43.73,1001.94,1027.72,214,20.70,7.94,-21,1
1790564797,2026-09-28 05:06,43.72,1001.96,1027.74,214,20.70,7.94,-25,1
1790564857,2026-09-28 05:07,43.73,1001.99,1027.77,214,20.70,7.94,-24,1
1790564917,2026-09-28 05:08,43.72,1001.97,1027.76,214,20.70,7.94,-23,1
1790564977,2026-09-28 05:09,43.70,1001.97,1027.75,214,20.70,7.93,-21,1
1790565037,2026-09-28 05:10,43.72,1001.99,1027.77,214,20.70,7.94,-23,1
1790565097,2026-09-28 05:11,43.72,1001.97,1027.76,214,20.67,7.91,-22,1
1790565158,2026-09-28 05:12,43.72,1001.98,1027.76,214,20.70,7.93,-24,1
1790565218,2026-09-28 05:13,43.72,1001.99,1027.77,214,20.69,7.93,-24,1
1790565278,2026-09-28 05:14,43.74,1001.97,1027.75,214,20.69,7.93,-24,1
1790565338,2026-09-28 05:15,43.73,1001.97,1027.75,214,20.70,7.94,-21,1
1790565398,2026-09-28 05:16,43.73,1001.99,1027.77,214,20.69,7.93,-22,1
1790565458,2026-09-28 05:17,43.72,1001.99,1027.78,214,20.70,7.94,-23,1
1790565518,2026-09-28 05:18,43.72,1001.98,1027.77,214,20.70,7.93,-23,1
1790565578,2026-09-28 05:19,43.72,1002.00,1027.79,214,20.70,7.93,-22,1
1790565638,2026-09-28 05:20,43.71,1002.00,1027.78,214,20.70,7.93,-23,1
1790565698,2026-09-28 05:21,43.71,1001.99,1027.77,214,20.70,7.93,-23,1
1790565758,2026-09-28 05:22,43.72,1002.00,1027.79,214,20.69,7.93,-23,1
1790565818,2026-09-28 05:23,43.72,1001.96,1027.75,214,20.69,7.93,-23,1
1790565879,2026-09-28 05:24,43.47,1001.96,1027.74,214,20.69,7.84,-22,1
1790565939,2026-09-28 05:25,43.72,1001.95,1027.73,214,20.69,7.93,-22,1
1790565999,2026-09-28 05:26,43.72,1001.99,1027.78,214,20.68,7.92,-23,1
1790566059,2026-09-28 05:27,43.72,1001.98,1027.76,214,20.68,7.92,-21,1
1790566119,2026-09-28 05:28,43.71,1001.97,1027.75,214,20.69,7.92,-24,1
1790566179,2026-09-28 05:29,43.71,1001.99,1027.78,214,20.69,7.93,-22,1
1790566239,2026-09-28 05:30,43.70,1001.98,1027.77,214,20.69,7.92,-21,1
1790566299,2026-09-28 05:31,43.71,1001.98,1027.77,214,20.68,7.91,-24,1
1790566359,2026-09-28 05:32,43.63,1002.02,1027.80,214,20.69,7.90,-24,1
1790566419,2026-09-28 05:33,43.69,1002.01,1027.79,214,20.68,7.91,-22,1
1790566479,2026-09-28 05:34,43.71,1002.05,1027.83,214,20.69,7.92,-22,1
1790566539,2026-09-28 05:35,43.71,1002.04,1027.82,214,20.68,7.91,-22,1
1790566600,2026-09-28 05:36,43.70,1002.04,1027.83,214,20.69,7.92,-22,1
1790566660,2026-09-28 05:37,43.71,1002.03,1027.81,214,20.69,7.92,-23,1
1790566720,2026-09-28 05:38,43.70,1002.02,1027.81,214,20.69,7.92,-22,1
1790566783,2026-09-28 05:39,43.71,1002.03,1027.82,214,20.69,7.92,-23,1
1790566843,2026-09-28 05:40,43.71,1002.06,1027.84,214,20.68,7.91,-23,1
1790566903,2026-09-28 05:41,43.71,1002.03,1027.81,214,20.69,7.93,-22,1
1790566964,2026-09-28 05:42,43.69,1002.03,1027.82,214,20.68,7.91,-23,1
1790567024,2026-09-28 05:43,43.69,1002.02,1027.80,214,20.68,7.91,-24,1
1790567084,2026-09-28 05:44,43.71,1002.06,1027.84,214,20.68,7.91,-23,1
1790567144,2026-09-28 05:45,43.70,1002.04,1027.82,214,20.68,7.91,-24,1
1790567205,2026-09-28 05:46,43.68,1002.04,1027.82,214,20.68,7.91,-22,1
1790567265,2026-09-28 05:47,43.69,1002.07,1027.85,214,20.68,7.91,-25,1
1790567325,2026-09-28 05:48,43.71,1002.02,1027.80,214,20.68,7.92,-23,1
1790567385,2026-09-28 05:49,43.70,1002.04,1027.83,214,20.67,7.90,-24,1
1790567446,2026-09-28 05:50,43.67,1002.02,1027.80,214,20.67,7.89,-23,1
1790567506,2026-09-28 05:51,43.69,1002.03,1027.82,214,20.68,7.91,-24,1
1790567566,2026-09-28 05:52,43.67,1001.98,1027.76,214,20.67,7.89,-22,1
1790567627,2026-09-28 05:53,43.68,1002.00,1027.79,214,20.66,7.89,-25,1
1790567687,2026-09-28 05:54,43.25,1002.00,1027.78,214,20.67,7.75,-24,1
1790567747,2026-09-28 05:55,43.69,1001.99,1027.77,214,20.67,7.90,-23,1
1790567807,2026-09-28 05:56,43.69,1001.97,1027.75,214,20.67,7.90,-23,1
1790567868,2026-09-28 05:57,43.72,1001.95,1027.74,214,20.67,7.91,-24,1
1790567928,2026-09-28 05:58,43.68,1001.96,1027.74,214,20.67,7.90,-24,1
1790567988,2026-09-28 05:59,43.87,1001.94,1027.72,214,20.66,7.95,-23,1
1790568048,2026-09-28 06:00,43.67,1001.96,1027.75,214,20.67,7.89,-24,1
1790568109,2026-09-28 06:01,43.67,1001.96,1027.74,214,20.67,7.89,-23,1
1790568169,2026-09-28 06:02,43.81,1001.96,1027.75,214,20.67,7.94,-25,1
1790568229,2026-09-28 06:03,43.69,1001.98,1027.76,214,20.66,7.89,-20,1
1790568289,2026-09-28 06:04,43.67,1001.99,1027.77,214,20.66,7.88,-22,1
1790568350,2026-09-28 06:05,43.67,1001.98,1027.77,214,20.67,7.89,-23,1
1790568410,2026-09-28 06:06,43.67,1002.02,1027.81,214,20.67,7.89,-24,1
1790568470,2026-09-28 06:07,43.68,1002.02,1027.80,214,20.67,7.90,-24,1
1790568530,2026-09-28 06:08,43.67,1002.04,1027.82,214,20.66,7.88,-22,1
1790568591,2026-09-28 06:09,43.66,1002.07,1027.85,214,20.66,7.88,-23,1
1790568651,2026-09-28 06:10,43.67,1002.06,1027.85,214,20.66,7.88,-24,1
1790568711,2026-09-28 06:11,43.65,1002.07,1027.85,214,20.67,7.89,-25,1
1790568771,2026-09-28 06:12,43.68,1002.08,1027.86,214,20.67,7.90,-23,1
1790568832,2026-09-28 06:13,43.67,1002.06,1027.85,214,20.65,7.87,-23,1
1790568892,2026-09-28 06:14,43.67,1002.06,1027.84,214,20.64,7.86,-21,1
1790568952,2026-09-28 06:15,43.78,1002.07,1027.86,214,20.66,7.92,-24,1
1790569012,2026-09-28 06:16,43.67,1002.07,1027.86,214,20.67,7.89,-21,1
1790569073,2026-09-28 06:17,43.66,1002.09,1027.88,214,20.66,7.88,-24,1
1790569133,2026-09-28 06:18,43.56,1002.08,1027.87,214,20.66,7.85,-22,1
1790569193,2026-09-28 06:19,43.67,1002.10,1027.88,214,20.66,7.88,-21,1
1790569253,2026-09-28 06:20,43.67,1002.08,1027.86,214,20.65,7.87,-24,1
1790569314,2026-09-28 06:21,43.69,1002.12,1027.90,214,20.66,7.89,-23,1
1790569374,2026-09-28 06:22,43.84,1002.09,1027.87,214,20.66,7.94,-23,1
1790569434,2026-09-28 06:23,43.76,1002.11,1027.90,214,20.66,7.91,-24,1
1790569494,2026-09-28 06:24,43.67,1002.10,1027.88,214,20.66,7.88,-24,1
1790569555,2026-09-28 06:25,43.67,1002.09,1027.87,214,20.66,7.88,-22,1
1790569615,2026-09-28 06:26,43.67,1002.09,1027.88,214,20.65,7.87,-23,1
1790569675,2026-09-28 06:27,43.67,1002.10,1027.88,214,20.65,7.87,-24,1
1790569735,2026-09-28 06:28,43.67,1002.12,1027.90,214,20.65,7.87,-22,1
1790569796,2026-09-28 06:29,43.67,1002.14,1027.93,214,20.65,7.87,-23,1
1790569856,2026-09-28 06:30,43.67,1002.14,1027.92,214,20.66,7.88,-24,1
1790569916,2026-09-28 06:31,43.67,1002.15,1027.93,214,20.66,7.88,-24,1
1790569977,2026-09-28 06:32,43.66,1002.12,1027.91,214,20.66,7.88,-23,1
1790570037,2026-09-28 06:33,43.68,1002.13,1027.92,214,20.66,7.89,-24,1
1790570097,2026-09-28 06:34,43.67,1002.12,1027.91,214,20.65,7.87,-23,1
1790570157,2026-09-28 06:35,43.76,1002.14,1027.93,214,20.65,7.90,-23,1
1790570217,2026-09-28 06:36,43.65,1002.15,1027.94,214,20.66,7.88,-25,1
1790570278,2026-09-28 06:37,43.65,1002.15,1027.93,214,20.66,7.88,-22,1
1790570338,2026-09-28 06:38,43.64,1002.20,1027.98,214,20.66,7.87,-23,1
1790570398,2026-09-28 06:39,43.66,1002.14,1027.92,214,20.65,7.87,-23,1
1790570458,2026-09-28 06:40,43.64,1002.12,1027.91,214,20.65,7.86,-23,1
1790570519,2026-09-28 06:41,43.55,1002.16,1027.94,214,20.66,7.84,-25,1
1790570579,2026-09-28 06:42,43.65,1002.14,1027.93,214,20.66,7.88,-23,1
1790570639,2026-09-28 06:43,43.25,1002.18,1027.97,214,20.65,7.73,-24,1
1790570699,2026-09-28 06:44,43.65,1002.19,1027.97,214,20.65,7.87,-24,1
1790570759,2026-09-28 06:45,43.64,1002.19,1027.97,214,20.66,7.87,-25,1
1790570820,2026-09-28 06:47,43.65,1002.18,1027.96,214,20.65,7.87,-22,1
1790570880,2026-09-28 06:48,43.66,1002.19,1027.98,214,20.65,7.87,-23,1
1790570940,2026-09-28 06:49,43.66,1002.17,1027.96,214,20.65,7.87,-23,1
1790571000,2026-09-28 06:50,43.64,1002.18,1027.97,214,20.64,7.85,-20,1
1790571061,2026-09-28 06:51,43.65,1002.21,1027.99,214,20.65,7.87,-23,1
1790571121,2026-09-28 06:52,43.64,1002.20,1027.99,214,20.65,7.86,-22,1
1790571181,2026-09-28 06:53,43.45,1002.21,1027.99,214,20.65,7.80,-23,1
1790571244,2026-09-28 06:54,43.65,1002.21,1028.00,214,20.65,7.87,-23,1
1790571304,2026-09-28 06:55,43.63,1002.23,1028.01,214,20.65,7.86,-23,1
1790571365,2026-09-28 06:56,43.65,1002.21,1028.00,214,20.65,7.87,-23,1
1790571425,2026-09-28 06:57,43.64,1002.21,1027.99,214,20.65,7.86,-22,1
1790571485,2026-09-28 06:58,43.65,1002.24,1028.02,214,20.65,7.87,-23,1
1790571545,2026-09-28 06:59,43.63,1002.23,1028.02,214,20.65,7.86,-23,1
1790571606,2026-09-28 07:00,43.63,1002.25,1028.03,214,20.65,7.86,-22,1
1790571666,2026-09-28 07:01,43.64,1002.28,1028.06,214,20.65,7.86,-24,1
1790571726,2026-09-28 07:02,43.64,1002.26,1028.04,214,20.64,7.85,-23,1
1790571787,2026-09-28 07:03,43.64,1002.28,1028.06,214,20.64,7.85,-22,1
1790571847,2026-09-28 07:04,43.64,1002.26,1028.04,214,20.64,7.85,-24,1
1790571907,2026-09-28 07:05,43.65,1002.28,1028.06,214,20.64,7.86,-23,1
1790571967,2026-09-28 07:06,43.64,1002.27,1028.05,214,20.64,7.85,-23,1
1790572028,2026-09-28 07:07,43.64,1002.31,1028.09,214,20.64,7.85,-22,1
1790572088,2026-09-28 07:08,43.64,1002.31,1028.10,214,20.64,7.85,-21,1
1790572148,2026-09-28 07:09,43.62,1002.30,1028.09,214,20.64,7.85,-24,1
1790572209,2026-09-28 07:10,43.63,1002.31,1028.10,214,20.64,7.85,-24,1
1790572269,2026-09-28 07:11,43.82,1002.29,1028.08,214,20.64,7.92,-21,1
1790572329,2026-09-28 07:12,43.64,1002.29,1028.07,214,20.64,7.85,-23,1
1790572389,2026-09-28 07:13,43.63,1002.28,1028.06,214,20.63,7.84,-24,1
1790572450,2026-09-28 07:14,43.63,1002.27,1028.06,214,20.64,7.85,-24,1
1790572510,2026-09-28 07:15,43.60,1002.28,1028.06,214,20.65,7.85,-24,1
1790572570,2026-09-28 07:16,43.70,1002.29,1028.08,214,20.65,7.88,-23,1
1790572631,2026-09-28 07:17,43.64,1002.26,1028.05,214,20.65,7.86,-24,1
1790572691,2026-09-28 07:18,43.62,1002.27,1028.06,214,20.64,7.85,-23,1
1790572751,2026-09-28 07:19,43.63,1002.27,1028.06,214,20.64,7.85,-24,1
1790572811,2026-09-28 07:20,43.62,1002.30,1028.08,214,20.63,7.84,-25,1
1790572872,2026-09-28 07:21,43.64,1002.28,1028.06,214,20.64,7.85,-22,1
1790572932,2026-09-28 07:22,43.62,1002.29,1028.08,214,20.64,7.85,-24,1
1790572992,2026-09-28 07:23,43.63,1002.30,1028.08,214,20.64,7.85,-20,1
1790573052,2026-09-28 07:24,43.65,1002.31,1028.10,214,20.62,7.84,-23,1
1790573113,2026-09-28 07:25,43.63,1002.36,1028.15,214,20.64,7.85,-24,1
1790573173,2026-09-28 07:26,43.64,1002.36,1028.15,214,20.64,7.85,-24,1
1790573233,2026-09-28 07:27,43.65,1002.38,1028.16,214,20.65,7.87,-24,1
1790573293,2026-09-28 07:28,43.66,1002.35,1028.13,214,20.64,7.86,-25,1
1790573354,2026-09-28 07:29,43.86,1002.36,1028.14,214,20.64,7.93,-23,1
1790573414,2026-09-28 07:30,43.64,1002.37,1028.15,214,20.64,7.85,-22,1
1790573474,2026-09-28 07:31,43.71,1002.36,1028.14,214,20.64,7.88,-22,1
1790573535,2026-09-28 07:32,43.65,1002.40,1028.18,214,20.64,7.86,-22,1
1790573595,2026-09-28 07:33,43.64,1002.40,1028.18,214,20.64,7.85,-22,1
1790573655,2026-09-28 07:34,43.65,1002.40,1028.18,214,20.64,7.86,-25,1
1790573715,2026-09-28 07:35,43.65,1002.41,1028.20,214,20.64,7.86,-22,1
1790573776,2026-09-28 07:36,43.64,1002.40,1028.19,214,20.64,7.85,-22,1
1790573836,2026-09-28 07:37,43.65,1002.42,1028.20,214,20.64,7.86,-23,1
1790573896,2026-09-28 07:38,43.64,1002.43,1028.21,214,20.64,7.85,-24,1
1790573957,2026-09-28 07:39,43.64,1002.41,1028.20,214,20.64,7.85,-21,1
1790574017,2026-09-28 07:40,43.64,1002.43,1028.22,214,20.64,7.85,-24,1
1790574077,2026-09-28 07:41,43.64,1002.46,1028.24,214,20.64,7.85,-23,1
1790574137,2026-09-28 07:42,43.63,1002.44,1028.22,214,20.65,7.86,-24,1
1790574198,2026-09-28 07:43,43.87,1002.42,1028.21,214,20.64,7.93,-23,1
1790574258,2026-09-28 07:44,43.64,1002.46,1028.24,214,20.64,7.85,-24,1
1790574318,2026-09-28 07:45,43.64,1002.49,1028.27,214,20.65,7.86,-24,1
1790574379,2026-09-28 07:46,43.70,1002.47,1028.25,214,20.64,7.88,-21,1
1790574439,2026-09-28 07:47,43.64,1002.54,1028.32,214,20.65,7.86,-24,1
1790574499,2026-09-28 07:48,43.77,1002.52,1028.30,214,20.64,7.90,-22,1
1790574559,2026-09-28 07:49,43.63,1002.53,1028.32,214,20.64,7.85,-23,1
1790574620,2026-09-28 07:50,43.64,1002.50,1028.28,214,20.64,7.85,-24,1
1790574680,2026-09-28 07:51,43.74,1002.56,1028.34,214,20.64,7.89,-22,1
1790574740,2026-09-28 07:52,43.66,1002.54,1028.32,214,20.65,7.87,-24,1
1790574801,2026-09-28 07:53,43.63,1002.56,1028.34,214,20.65,7.86,-23,1
1790574861,2026-09-28 07:54,43.72,1002.54,1028.32,214,20.64,7.88,-21,1
1790574921,2026-09-28 07:55,43.64,1002.53,1028.31,214,20.64,7.85,-23,1
1790574981,2026-09-28 07:56,43.65,1002.54,1028.32,214,20.64,7.86,-23,1
1790575042,2026-09-28 07:57,43.65,1002.57,1028.35,214,20.65,7.87,-24,1
1790575102,2026-09-28 07:58,43.64,1002.57,1028.35,214,20.64,7.85,-24,1
1790575162,2026-09-28 07:59,43.65,1002.56,1028.35,214,20.65,7.87,-22,1
1790575223,2026-09-28 08:00,43.64,1002.57,1028.35,214,20.65,7.86,-24,1
1790575283,2026-09-28 08:01,43.62,1002.56,1028.35,214,20.62,7.83,-23,1
1790575343,2026-09-28 08:02,43.63,1002.60,1028.38,214,20.65,7.86,-23,1
1790575403,2026-09-28 08:03,43.64,1002.55,1028.33,214,20.64,7.85,-22,1
1790575464,2026-09-28 08:04,43.64,1002.56,1028.34,214,20.64,7.85,-23,1
1790575524,2026-09-28 08:05,43.64,1002.50,1028.29,214,20.65,7.86,-24,1
1790575584,2026-09-28 08:06,43.63,1002.53,1028.31,214,20.65,7.86,-22,1
1790575644,2026-09-28 08:07,43.62,1002.51,1028.29,214,20.65,7.86,-23,1
1790575705,2026-09-28 08:08,43.63,1002.52,1028.30,214,20.64,7.85,-23,1
1790575765,2026-09-28 08:09,43.63,1002.48,1028.26,214,20.65,7.86,-24,1
1790575825,2026-09-28 08:10,43.62,1002.51,1028.30,214,20.64,7.85,-25,1
1790575886,2026-09-28 08:11,43.61,1002.46,1028.24,214,20.65,7.85,-24,1
1790575946,2026-09-28 08:12,43.63,1002.52,1028.30,214,20.65,7.86,-23,1
1790576006,2026-09-28 08:13,43.63,1002.52,1028.31,214,20.64,7.85,-24,1
1790576067,2026-09-28 08:14,43.62,1002.55,1028.33,214,20.65,7.86,-23,1
1790576127,2026-09-28 08:15,43.62,1002.54,1028.32,214,20.64,7.85,-24,1
1790576187,2026-09-28 08:16,43.60,1002.57,1028.35,214,20.64,7.84,-24,1
1790576247,2026-09-28 08:17,43.61,1002.59,1028.37,214,20.65,7.85,-19,1
1790576308,2026-09-28 08:18,43.63,1002.57,1028.35,214,20.65,7.86,-25,1
1790576368,2026-09-28 08:19,43.62,1002.57,1028.35,214,20.65,7.86,-22,1
1790576428,2026-09-28 08:20,43.63,1002.60,1028.38,214,20.65,7.86,-23,1
1790576488,2026-09-28 08:21,43.30,1002.60,1028.38,214,20.65,7.75,-22,1
1790576549,2026-09-28 08:22,43.65,1002.61,1028.39,214,20.63,7.85,-23,1
1790576609,2026-09-28 08:23,43.61,1002.62,1028.40,214,20.65,7.85,-24,1
1790576669,2026-09-28 08:24,43.63,1002.65,1028.43,214,20.65,7.86,-23,1
1790576730,2026-09-28 08:25,43.62,1002.65,1028.44,214,20.65,7.86,-23,1
1790576790,2026-09-28 08:26,43.62,1002.66,1028.45,214,20.65,7.86,-23,1
1790576850,2026-09-28 08:27,43.65,1002.66,1028.44,214,20.65,7.87,-24,1
1790576910,2026-09-28 08:28,43.62,1002.68,1028.46,214,20.65,7.86,-23,1
1790576970,2026-09-28 08:29,43.64,1002.65,1028.44,214,20.63,7.84,-24,1
1790577030,2026-09-28 08:30,43.61,1002.67,1028.45,214,20.64,7.85,-21,1
1790577091,2026-09-28 08:31,43.63,1002.69,1028.47,214,20.63,7.84,-25,1
1790577151,2026-09-28 08:32,43.62,1002.71,1028.49,214,20.65,7.86,-22,1
1790577211,2026-09-28 08:33,43.75,1002.68,1028.46,214,20.64,7.89,-21,1
1790577271,2026-09-28 08:34,43.63,1002.71,1028.49,214,20.64,7.85,-23,1
1790577331,2026-09-28 08:35,43.63,1002.71,1028.49,214,20.64,7.85,-23,1
1790577391,2026-09-28 08:36,43.64,1002.70,1028.48,214,20.55,7.77,-23,1
1790577451,2026-09-28 08:37,43.63,1002.72,1028.50,214,20.52,7.74,-23,1
1790577511,2026-09-28 08:38,43.64,1002.74,1028.53,214,20.64,7.85,-23,1
1790577571,2026-09-28 08:39,43.63,1002.74,1028.52,214,20.65,7.86,-23,1
1790577631,2026-09-28 08:40,43.99,1002.63,1028.41,214,20.61,7.94,-22,1
1790577692,2026-09-28 08:41,43.63,1002.50,1028.29,214,20.64,7.85,-24,1
1790577752,2026-09-28 08:42,43.63,1002.61,1028.40,214,20.65,7.86,-23,1
1790577812,2026-09-28 08:43,43.63,1002.73,1028.52,214,20.65,7.86,-22,1
1790577872,2026-09-28 08:44,43.63,1002.78,1028.56,214,20.65,7.86,-22,1
1790577932,2026-09-28 08:45,43.62,1002.60,1028.38,214,20.64,7.85,-23,1
1790577992,2026-09-28 08:46,43.64,1002.56,1028.35,214,20.64,7.85,-23,1
1790578052,2026-09-28 08:47,43.63,1002.75,1028.53,214,20.65,7.86,-22,1
1790578113,2026-09-28 08:48,43.65,1002.78,1028.56,214,20.65,7.87,-21,1
1790578173,2026-09-28 08:49,43.64,1002.77,1028.55,214,20.65,7.86,-23,1
1790578233,2026-09-28 08:50,43.39,1002.78,1028.56,214,20.63,7.76,-22,1
1790578293,2026-09-28 08:51,43.63,1002.78,1028.56,214,20.63,7.84,-23,1
1790578353,2026-09-28 08:52,43.62,1002.81,1028.59,214,20.65,7.86,-22,1
1790578413,2026-09-28 08:53,43.79,1002.76,1028.55,214,20.65,7.91,-23,1
1790578473,2026-09-28 08:54,43.72,1002.74,1028.52,214,20.65,7.89,-23,1
1790578533,2026-09-28 08:55,43.65,1002.77,1028.56,214,20.64,7.86,-21,1
1790578593,2026-09-28 08:56,43.75,1002.79,1028.57,214,20.64,7.89,-22,1
1790578654,2026-09-28 08:57,43.63,1002.78,1028.56,214,20.65,7.86,-22,1
1790578714,2026-09-28 08:58,43.63,1002.79,1028.58,214,20.65,7.86,-23,1
1790578774,2026-09-28 08:59,43.63,1002.83,1028.62,214,20.65,7.86,-24,1
1790578834,2026-09-28 09:00,43.63,1002.83,1028.61,214,20.65,7.86,-22,1
1790578894,2026-09-28 09:01,43.63,1002.82,1028.61,214,20.65,7.86,-24,1
1790578954,2026-09-28 09:02,43.63,1002.81,1028.60,214,20.65,7.86,-23,1
1790579014,2026-09-28 09:03,43.63,1002.86,1028.65,214,20.66,7.87,-22,1
1790579075,2026-09-28 09:04,43.62,1002.83,1028.61,214,20.65,7.86,-24,1
1790579135,2026-09-28 09:05,43.87,1002.82,1028.61,214,20.64,7.93,-21,1
1790579195,2026-09-28 09:06,43.64,1002.86,1028.64,214,20.65,7.86,-23,1
1790579255,2026-09-28 09:07,43.62,1002.85,1028.63,214,20.65,7.86,-22,1
1790579315,2026-09-28 09:08,43.64,1002.84,1028.62,214,20.65,7.86,-23,1
1790579375,2026-09-28 09:09,43.64,1002.87,1028.65,214,20.65,7.86,-23,1
1790579435,2026-09-28 09:10,43.62,1002.87,1028.65,214,20.65,7.86,-23,1
1790579495,2026-09-28 09:11,43.63,1002.86,1028.64,214,20.66,7.87,-23,1
1790579556,2026-09-28 09:12,43.63,1002.86,1028.65,214,20.66,7.87,-22,1
1790579616,2026-09-28 09:13,43.65,1002.89,1028.67,214,20.65,7.87,-24,1
1790579676,2026-09-28 09:14,43.63,1002.86,1028.64,214,20.66,7.87,-23,1
1790579736,2026-09-28 09:15,43.64,1002.87,1028.66,214,20.63,7.84,-25,1
1790579796,2026-09-28 09:16,43.65,1002.86,1028.64,214,20.66,7.88,-23,1
1790579856,2026-09-28 09:17,43.63,1002.86,1028.64,214,20.65,7.86,-21,1
1790579916,2026-09-28 09:18,43.64,1002.86,1028.64,214,20.65,7.86,-23,1
1790579976,2026-09-28 09:19,43.65,1002.89,1028.67,214,20.66,7.88,-24,1
1790580037,2026-09-28 09:20,43.64,1002.89,1028.67,214,20.65,7.86,-21,1
1790580097,2026-09-28 09:21,43.64,1002.89,1028.68,214,20.65,7.86,-23,1
1790580157,2026-09-28 09:22,43.65,1002.88,1028.66,214,20.66,7.88,-23,1
1790580217,2026-09-28 09:23,43.65,1002.91,1028.70,214,20.66,7.88,-22,1
1790580277,2026-09-28 09:24,43.67,1002.89,1028.68,214,20.66,7.88,-20,1
1790580337,2026-09-28 09:25,43.63,1002.90,1028.68,214,20.66,7.87,-22,1
1790580397,2026-09-28 09:26,43.65,1002.91,1028.69,214,20.66,7.88,-24,1
1790580458,2026-09-28 09:27,43.66,1002.94,1028.72,214,20.66,7.88,-23,1
1790580518,2026-09-28 09:28,43.66,1002.91,1028.70,214,20.66,7.88,-23,1
1790580578,2026-09-28 09:29,43.65,1002.93,1028.71,214,20.66,7.88,-30,1
1790580638,2026-09-28 09:30,43.65,1002.95,1028.73,214,20.66,7.88,-23,1
1790580698,2026-09-28 09:31,43.66,1002.93,1028.72,214,20.66,7.88,-23,1
1790580758,2026-09-28 09:32,43.66,1002.93,1028.72,214,20.65,7.87,-23,1
1790580818,2026-09-28 09:33,43.66,1002.91,1028.69,214,20.64,7.86,-24,1
1790580879,2026-09-28 09:34,43.65,1002.94,1028.72,214,20.66,7.88,-23,1
1790580939,2026-09-28 09:35,43.66,1002.91,1028.69,214,20.66,7.88,-25,1
1790580999,2026-09-28 09:36,43.66,1002.97,1028.75,214,20.66,7.88,-24,1
1790581059,2026-09-28 09:37,43.80,1002.96,1028.75,214,20.66,7.93,-21,1
1790581119,2026-09-28 09:38,43.66,1002.99,1028.78,214,20.67,7.89,-24,1
1790581179,2026-09-28 09:39,43.67,1002.99,1028.78,214,20.67,7.89,-24,1
1790581239,2026-09-28 09:40,43.65,1002.98,1028.77,214,20.66,7.88,-20,1
1790581299,2026-09-28 09:41,43.65,1002.99,1028.77,214,20.67,7.88,-24,1
1790581360,2026-09-28 09:42,43.66,1002.97,1028.76,214,20.67,7.89,-23,1
1790581420,2026-09-28 09:43,43.65,1002.99,1028.77,214,20.67,7.89,-23,1
1790581480,2026-09-28 09:44,43.67,1002.97,1028.76,214,20.66,7.88,-23,1
1790581540,2026-09-28 09:45,43.66,1003.00,1028.78,214,20.66,7.88,-24,1
1790581600,2026-09-28 09:46,43.67,1003.01,1028.79,214,20.67,7.89,-22,1
1790581663,2026-09-28 09:47,43.68,1002.97,1028.75,214,20.67,7.90,-23,1
1790581723,2026-09-28 09:48,43.67,1002.95,1028.73,214,20.67,7.89,-23,1
1790581784,2026-09-28 09:49,43.67,1002.97,1028.75,214,20.67,7.89,-22,1
1790581844,2026-09-28 09:50,43.68,1002.97,1028.75,214,20.66,7.89,-22,1
1790581904,2026-09-28 09:51,43.66,1002.89,1028.68,214,20.67,7.89,-23,1
1790581964,2026-09-28 09:52,43.69,1002.97,1028.76,214,20.67,7.90,-24,1
1790582025,2026-09-28 09:53,43.69,1002.97,1028.76,214,20.67,7.90,-22,1
1790582085,2026-09-28 09:54,43.68,1002.94,1028.73,214,20.67,7.90,-24,1
1790582145,2026-09-28 09:55,43.68,1002.95,1028.73,214,20.67,7.90,-24,1
1790582206,2026-09-28 09:56,43.62,1002.94,1028.72,214,20.66,7.86,-23,1
1790582266,2026-09-28 09:57,43.67,1002.93,1028.71,214,20.67,7.89,-23,1
1790582326,2026-09-28 09:58,43.70,1002.94,1028.73,214,20.67,7.90,-22,1
1790582387,2026-09-28 09:59,43.68,1002.94,1028.72,214,20.66,7.89,-23,1
1790582447,2026-09-28 10:00,43.70,1002.96,1028.75,214,20.67,7.90,-22,1
1790582507,2026-09-28 10:01,43.67,1002.94,1028.73,214,20.67,7.89,-24,1
1790582567,2026-09-28 10:02,43.68,1002.94,1028.72,214,20.67,7.90,-24,1
1790582628,2026-09-28 10:03,43.67,1002.93,1028.71,214,20.67,7.89,-23,1
1790582688,2026-09-28 10:04,43.69,1002.93,1028.71,214,20.67,7.90,-23,1
1790582748,2026-09-28 10:05,43.66,1002.91,1028.70,214,20.67,7.89,-23,1
1790582808,2026-09-28 10:06,43.68,1002.93,1028.71,214,20.67,7.90,-24,1
1790582869,2026-09-28 10:07,43.69,1002.91,1028.69,214,20.67,7.90,-22,1
1790582929,2026-09-28 10:08,43.70,1002.93,1028.71,214,20.67,7.90,-22,1
1790582989,2026-09-28 10:09,43.70,1002.90,1028.69,214,20.68,7.91,-23,1
1790583049,2026-09-28 10:10,43.71,1002.88,1028.67,214,20.67,7.91,-22,1
1790583110,2026-09-28 10:11,43.69,1002.86,1028.65,214,20.67,7.90,-24,1
1790583170,2026-09-28 10:12,43.70,1002.88,1028.66,214,20.63,7.87,-22,1
1790583230,2026-09-28 10:13,43.69,1002.86,1028.65,214,20.68,7.91,-23,1
1790583291,2026-09-28 10:14,43.70,1002.90,1028.68,214,20.68,7.91,-24,1
1790583351,2026-09-28 10:15,43.71,1002.87,1028.65,214,20.67,7.91,-24,1
1790583411,2026-09-28 10:16,43.69,1002.85,1028.63,214,20.67,7.90,-23,1
1790583472,2026-09-28 10:17,43.70,1002.85,1028.63,214,20.68,7.91,-23,1
1790583532,2026-09-28 10:18,43.63,1002.82,1028.60,214,20.68,7.89,-23,1
1790583592,2026-09-28 10:19,43.70,1002.87,1028.65,214,20.68,7.91,-24,1
1790583652,2026-09-28 10:20,43.70,1002.83,1028.62,214,20.68,7.91,-22,1
1790583713,2026-09-28 10:21,44.07,1002.83,1028.62,214,20.67,8.03,-21,1
1790583773,2026-09-28 10:22,43.71,1002.86,1028.64,214,20.68,7.91,-23,1
1790583833,2026-09-28 10:23,43.72,1002.88,1028.67,214,20.68,7.92,-23,1
1790583895,2026-09-28 10:24,43.73,1002.86,1028.64,214,20.68,7.92,-22,1
1790583955,2026-09-28 10:25,43.73,1002.87,1028.65,214,20.68,7.92,-23,1
1790584015,2026-09-28 10:26,43.60,1002.84,1028.63,214,20.68,7.88,-21,1
1790584076,2026-09-28 10:27,43.68,1002.86,1028.64,214,20.67,7.90,-23,1
1790584136,2026-09-28 10:28,43.72,1002.86,1028.64,214,20.68,7.92,-27,1
1790584196,2026-09-28 10:29,43.73,1002.83,1028.62,214,20.67,7.91,-25,1
1790584257,2026-09-28 10:30,43.73,1002.84,1028.62,214,20.68,7.92,-24,1
1790584317,2026-09-28 10:31,43.72,1002.83,1028.61,214,20.69,7.93,-22,1
1790584377,2026-09-28 10:32,43.72,1002.84,1028.62,214,20.68,7.92,-21,1
1790584437,2026-09-28 10:33,43.74,1002.81,1028.59,214,20.68,7.92,-24,1
1790584498,2026-09-28 10:34,43.73,1002.84,1028.63,214,20.70,7.94,-22,1
1790584558,2026-09-28 10:35,43.75,1002.80,1028.58,214,20.69,7.94,-21,1
1790584618,2026-09-28 10:36,43.72,1002.81,1028.59,214,20.69,7.93,-24,1
1790584678,2026-09-28 10:37,43.73,1002.78,1028.56,214,20.70,7.94,-24,1
1790584739,2026-09-28 10:38,43.65,1002.80,1028.59,214,20.70,7.91,-25,1
1790584799,2026-09-28 10:39,43.74,1002.78,1028.56,214,20.69,7.93,-24,1
1790584859,2026-09-28 10:40,43.72,1002.79,1028.57,214,20.70,7.93,-22,1
1790584920,2026-09-28 10:42,43.73,1002.78,1028.57,214,20.70,7.94,-21,1
1790584980,2026-09-28 10:43,43.71,1002.81,1028.59,214,20.68,7.91,-21,1
1790585040,2026-09-28 10:44,43.74,1002.78,1028.57,214,20.70,7.94,-24,1
1790585100,2026-09-28 10:45,43.73,1002.79,1028.57,214,20.70,7.94,-23,1
1790585161,2026-09-28 10:46,43.74,1002.79,1028.57,214,20.71,7.95,-25,1
1790585221,2026-09-28 10:47,43.65,1002.81,1028.59,214,20.71,7.92,-27,1
1790585281,2026-09-28 10:48,43.73,1002.77,1028.55,214,20.70,7.94,-23,1
1790585342,2026-09-28 10:49,43.72,1002.75,1028.54,214,20.66,7.90,-22,1
1790585402,2026-09-28 10:50,44.08,1002.73,1028.52,214,20.70,8.06,-23,1
1790585462,2026-09-28 10:51,43.72,1002.74,1028.52,214,20.71,7.94,-24,1
1790585523,2026-09-28 10:52,43.73,1002.76,1028.54,214,20.71,7.95,-23,1
1790585583,2026-09-28 10:53,43.35,1002.75,1028.53,214,20.71,7.82,-23,1
1790585643,2026-09-28 10:54,43.74,1002.72,1028.50,214,20.71,7.95,-25,1
1790585704,2026-09-28 10:55,43.75,1002.72,1028.50,214,20.71,7.96,-21,1
1790585764,2026-09-28 10:56,43.74,1002.68,1028.47,214,20.71,7.95,-22,1
1790585824,2026-09-28 10:57,43.48,1002.66,1028.44,214,20.72,7.87,-22,1
1790585884,2026-09-28 10:58,43.73,1002.66,1028.44,214,20.72,7.96,-22,1
1790585945,2026-09-28 10:59,43.73,1002.65,1028.43,214,20.72,7.96,-21,1
1790586005,2026-09-28 11:00,43.75,1002.66,1028.44,214,20.72,7.96,-25,1
1790586065,2026-09-28 11:01,43.75,1002.60,1028.39,214,20.73,7.97,-23,1
1790586126,2026-09-28 11:02,43.56,1002.60,1028.39,214,20.73,7.91,-24,1
1790586186,2026-09-28 11:03,43.94,1002.57,1028.35,214,20.72,8.03,-21,1
1790586246,2026-09-28 11:04,43.74,1002.61,1028.39,214,20.74,7.98,-27,1
1790586306,2026-09-28 11:05,43.71,1002.55,1028.33,214,20.74,7.97,-23,1
1790586366,2026-09-28 11:06,43.99,1002.56,1028.34,214,20.74,8.06,-22,1
1790586427,2026-09-28 11:07,43.73,1002.56,1028.35,214,20.73,7.97,-23,1
1790586487,2026-09-28 11:08,43.75,1002.55,1028.33,214,20.73,7.97,-23,1
1790586547,2026-09-28 11:09,43.74,1002.53,1028.31,214,20.71,7.95,-21,1
1790586608,2026-09-28 11:10,43.75,1002.54,1028.33,214,20.74,7.98,-25,1
1790586668,2026-09-28 11:11,43.73,1002.52,1028.30,214,20.70,7.94,-24,1
1790586728,2026-09-28 11:12,43.74,1002.53,1028.31,214,20.74,7.98,-24,1
1790586788,2026-09-28 11:13,43.73,1002.56,1028.35,214,20.74,7.98,-21,1
1790586849,2026-09-28 11:14,43.78,1002.51,1028.29,214,20.74,7.99,-23,1
1790586909,2026-09-28 11:15,43.74,1002.51,1028.30,214,20.75,7.99,-23,1
1790586969,2026-09-28 11:16,43.74,1002.48,1028.26,214,20.75,7.99,-19,1
1790587030,2026-09-28 11:17,43.74,1002.46,1028.24,214,20.74,7.98,-22,1
1790587090,2026-09-28 11:18,43.82,1002.46,1028.25,214,20.74,8.01,-23,1
1790587150,2026-09-28 11:19,43.74,1002.47,1028.26,214,20.75,7.99,-24,1
1790587210,2026-09-28 11:20,43.73,1002.47,1028.26,214,20.75,7.99,-23,1
1790587271,2026-09-28 11:21,43.73,1002.47,1028.26,214,20.75,7.99,-24,1
1790587331,2026-09-28 11:22,43.73,1002.44,1028.22,214,20.76,7.99,-23,1
1790587391,2026-09-28 11:23,43.54,1002.46,1028.24,214,20.76,7.93,-23,1
1790587451,2026-09-28 11:24,43.73,1002.44,1028.23,214,20.76,7.99,-23,1
1790587512,2026-09-28 11:25,43.72,1002.44,1028.22,214,20.73,7.96,-23,1
1790587572,2026-09-28 11:26,43.73,1002.44,1028.22,214,20.76,7.99,-24,1
1790587632,2026-09-28 11:27,43.72,1002.46,1028.24,214,20.77,8.00,-22,1
1790587692,2026-09-28 11:28,43.72,1002.44,1028.23,214,20.76,7.99,-20,1
1790587753,2026-09-28 11:29,43.73,1002.42,1028.21,214,20.77,8.00,-22,1
1790587813,2026-09-28 11:30,43.72,1002.42,1028.21,214,20.76,7.99,-23,1
1790587873,2026-09-28 11:31,43.70,1002.39,1028.17,214,20.77,7.99,-22,1
1790587934,2026-09-28 11:32,43.70,1002.40,1028.19,214,20.77,7.99,-23,1
1790587994,2026-09-28 11:33,43.71,1002.43,1028.21,214,20.78,8.01,-23,1
1790588054,2026-09-28 11:34,43.71,1002.41,1028.20,214,20.78,8.01,-24,1
1790588114,2026-09-28 11:35,43.70,1002.39,1028.17,214,20.78,8.00,-24,1
1790588175,2026-09-28 11:36,43.71,1002.41,1028.19,214,20.77,8.00,-21,1
1790588235,2026-09-28 11:37,43.70,1002.40,1028.19,214,20.79,8.01,-24,1
1790588295,2026-09-28 11:38,43.70,1002.39,1028.18,214,20.78,8.00,-23,1
1790588355,2026-09-28 11:39,43.93,1002.38,1028.16,214,20.79,8.09,-21,1
1790588416,2026-09-28 11:40,43.72,1002.43,1028.21,214,20.79,8.02,-25,1
1790588476,2026-09-28 11:41,43.71,1002.42,1028.21,214,20.79,8.01,-24,1
1790588536,2026-09-28 11:42,43.68,1002.34,1028.12,214,20.79,8.00,-22,1
1790588597,2026-09-28 11:43,43.69,1002.36,1028.15,214,20.79,8.01,-23,1
1790588657,2026-09-28 11:44,43.67,1002.36,1028.15,214,20.79,8.00,-24,1
1790588717,2026-09-28 11:45,43.70,1002.36,1028.15,214,20.75,7.97,-24,1
1790588777,2026-09-28 11:46,43.68,1002.36,1028.15,214,20.80,8.01,-23,1
1790588838,2026-09-28 11:47,43.60,1002.35,1028.13,214,20.80,7.99,-23,1
1790588898,2026-09-28 11:48,43.68,1002.32,1028.11,214,20.79,8.01,-22,1
1790588958,2026-09-28 11:49,43.71,1002.35,1028.14,214,20.80,8.02,-23,1
1790589019,2026-09-28 11:50,43.70,1002.33,1028.11,214,20.80,8.02,-24,1
1790589079,2026-09-28 11:51,43.70,1002.36,1028.14,214,20.80,8.02,-25,1
1790589139,2026-09-28 11:52,43.67,1002.34,1028.12,214,20.81,8.02,-24,1
1790589199,2026-09-28 11:53,43.66,1002.33,1028.11,214,20.81,8.02,-23,1
1790589260,2026-09-28 11:54,43.67,1002.34,1028.13,214,20.80,8.01,-22,1
1790589320,2026-09-28 11:55,43.66,1002.32,1028.10,214,20.81,8.02,-23,1
1790589380,2026-09-28 11:56,43.69,1002.33,1028.12,214,20.81,8.02,-21,1
1790589441,2026-09-28 11:57,43.65,1002.34,1028.13,214,20.81,8.01,-22,1
1790589501,2026-09-28 11:58,43.60,1002.31,1028.09,214,20.82,8.00,-24,1
1790589561,2026-09-28 11:59,43.68,1002.32,1028.11,214,20.82,8.03,-23,1
1790589621,2026-09-28 12:00,43.69,1002.29,1028.07,214,20.81,8.02,-23,1
1790589682,2026-09-28 12:01,43.65,1002.32,1028.10,214,20.82,8.02,-25,1
1790589742,2026-09-28 12:02,43.88,1002.33,1028.11,214,20.81,8.09,-23,1
1790589802,2026-09-28 12:03,43.70,1002.31,1028.10,214,20.82,8.04,-22,1
1790589863,2026-09-28 12:04,43.68,1002.30,1028.08,214,20.81,8.02,-21,1
1790589923,2026-09-28 12:05,43.69,1002.30,1028.08,214,20.82,8.03,-24,1
1790589983,2026-09-28 12:06,43.67,1002.30,1028.08,214,20.82,8.03,-22,1
1790590043,2026-09-28 12:07,43.69,1002.32,1028.10,214,20.82,8.03,-20,1
1790590104,2026-09-28 12:08,43.68,1002.32,1028.10,214,20.82,8.03,-22,1
1790590164,2026-09-28 12:09,43.65,1002.30,1028.08,214,20.82,8.02,-25,1
1790590224,2026-09-28 12:10,43.68,1002.27,1028.06,214,20.82,8.03,-24,1
1790590285,2026-09-28 12:11,43.67,1002.29,1028.08,214,20.82,8.03,-23,1
1790590345,2026-09-28 12:12,43.65,1002.31,1028.09,214,20.83,8.03,-25,1
1790590405,2026-09-28 12:13,43.65,1002.31,1028.09,214,20.83,8.03,-23,1
1790590466,2026-09-28 12:14,43.67,1002.32,1028.11,214,20.83,8.03,-23,1
1790590526,2026-09-28 12:15,43.68,1002.30,1028.09,214,20.84,8.05,-23,1
1790590586,2026-09-28 12:16,43.65,1002.30,1028.08,214,20.83,8.03,-23,1
1790590647,2026-09-28 12:17,43.65,1002.30,1028.09,214,20.82,8.02,-23,1
1790590707,2026-09-28 12:18,43.67,1002.30,1028.09,214,20.83,8.03,-25,1
1790590767,2026-09-28 12:19,43.70,1002.33,1028.12,214,20.82,8.04,-24,1
1790590827,2026-09-28 12:20,43.68,1002.31,1028.09,214,20.82,8.03,-23,1
1790590888,2026-09-28 12:21,43.69,1002.32,1028.10,214,20.82,8.03,-22,1
1790590948,2026-09-28 12:22,43.70,1002.33,1028.11,214,20.84,8.06,-21,1
1790591008,2026-09-28 12:23,43.66,1002.33,1028.11,214,20.83,8.03,-23,1
1790591069,2026-09-28 12:24,43.51,1002.32,1028.10,214,20.80,7.96,-24,1
1790591129,2026-09-28 12:25,43.88,1002.33,1028.11,214,20.84,8.12,-23,1
1790591189,2026-09-28 12:26,43.67,1002.28,1028.06,214,20.82,8.03,-22,1
1790591250,2026-09-28 12:27,43.67,1002.30,1028.08,214,20.84,8.04,-24,1
1790591310,2026-09-28 12:28,43.66,1002.30,1028.08,214,20.84,8.04,-22,1
1790591370,2026-09-28 12:29,43.68,1002.27,1028.06,214,20.83,8.04,-20,1
1790591431,2026-09-28 12:30,43.66,1002.31,1028.09,214,20.84,8.04,-22,1
1790591491,2026-09-28 12:31,43.69,1002.30,1028.08,214,20.84,8.05,-22,1
1790591551,2026-09-28 12:32,43.66,1002.28,1028.06,214,20.84,8.04,-24,1
1790591611,2026-09-28 12:33,43.67,1002.32,1028.10,214,20.83,8.04,-22,1
1790591671,2026-09-28 12:34,43.68,1002.31,1028.09,214,20.79,8.00,-23,1
1790591731,2026-09-28 12:35,43.64,1002.32,1028.11,214,20.85,8.05,-23,1
1790591791,2026-09-28 12:36,43.67,1002.29,1028.07,214,20.82,8.03,-24,1
1790591851,2026-09-28 12:37,43.66,1002.33,1028.11,214,20.84,8.04,-22,1
1790591912,2026-09-28 12:38,43.67,1002.28,1028.06,214,20.83,8.03,-21,1
1790591972,2026-09-28 12:39,43.79,1002.24,1028.02,214,20.85,8.10,-23,1
1790592032,2026-09-28 12:40,43.67,1002.24,1028.02,214,20.84,8.05,-24,1
1790592092,2026-09-28 12:41,43.69,1002.29,1028.07,214,20.85,8.06,-22,1
1790592152,2026-09-28 12:42,43.66,1002.30,1028.08,214,20.85,8.05,-21,1
1790592212,2026-09-28 12:43,43.67,1002.26,1028.04,214,20.85,8.05,-22,1
1790592273,2026-09-28 12:44,43.70,1002.25,1028.03,214,20.85,8.06,-23,1
1790592333,2026-09-28 12:45,43.68,1002.27,1028.05,214,20.85,8.06,-22,1
1790592393,2026-09-28 12:46,43.67,1002.27,1028.05,214,20.85,8.05,-24,1
1790592453,2026-09-28 12:47,43.68,1002.26,1028.05,214,20.86,8.07,-22,1
1790592513,2026-09-28 12:48,43.69,1002.26,1028.04,214,20.84,8.05,-22,1
1790592573,2026-09-28 12:49,43.68,1002.27,1028.05,214,20.85,8.06,-23,1
1790592633,2026-09-28 12:50,43.67,1002.23,1028.01,214,20.85,8.05,-25,1
1790592693,2026-09-28 12:51,43.80,1002.24,1028.03,214,20.86,8.11,-23,1
1790592754,2026-09-28 12:52,43.65,1002.24,1028.03,214,20.85,8.05,-23,1
1790592814,2026-09-28 12:53,43.68,1002.24,1028.03,214,20.85,8.06,-20,1
1790592874,2026-09-28 12:54,43.66,1002.23,1028.02,214,20.86,8.06,-23,1
1790592934,2026-09-28 12:55,43.68,1002.25,1028.03,214,20.85,8.06,-22,1
1790592994,2026-09-28 12:56,43.66,1002.24,1028.03,214,20.86,8.06,-23,1
1790593054,2026-09-28 12:57,43.68,1002.28,1028.06,214,20.86,8.07,-23,1
1790593114,2026-09-28 12:58,44.03,1002.25,1028.03,214,20.85,8.17,-22,1
1790593174,2026-09-28 12:59,43.65,1002.26,1028.04,214,20.86,8.06,-23,1
1790593235,2026-09-28 13:00,43.64,1002.24,1028.03,214,20.86,8.05,-24,1
1790593295,2026-09-28 13:01,43.65,1002.23,1028.01,214,20.87,8.07,-27,1
1790593355,2026-09-28 13:02,43.66,1002.23,1028.02,214,20.86,8.06,-24,1
1790593415,2026-09-28 13:03,43.75,1002.20,1027.98,214,20.86,8.09,-24,1
1790593475,2026-09-28 13:04,43.66,1002.19,1027.97,214,20.86,8.06,-23,1
1790593535,2026-09-28 13:05,43.65,1002.18,1027.96,214,20.87,8.07,-24,1
1790593595,2026-09-28 13:06,43.66,1002.19,1027.97,214,20.87,8.07,-23,1
1790593655,2026-09-28 13:07,43.65,1002.16,1027.95,214,20.87,8.07,-23,1
1790593716,2026-09-28 13:08,43.66,1002.15,1027.93,214,20.84,8.04,-24,1
1790593776,2026-09-28 13:09,43.66,1002.12,1027.90,214,20.87,8.07,-24,1
1790593836,2026-09-28 13:10,43.66,1002.10,1027.89,214,20.86,8.06,-24,1
1790593896,2026-09-28 13:11,43.66,1002.11,1027.90,214,20.87,8.07,-23,1
1790593956,2026-09-28 13:12,43.66,1002.11,1027.89,214,20.87,8.07,-23,1
1790594016,2026-09-28 13:13,43.67,1002.10,1027.88,214,20.87,8.07,-23,1
1790594076,2026-09-28 13:14,43.66,1002.11,1027.89,214,20.87,8.07,-28,1
1790594137,2026-09-28 13:15,43.64,1002.11,1027.90,214,20.87,8.06,-22,1
1790594197,2026-09-28 13:16,43.65,1002.06,1027.85,214,20.87,8.07,-24,1
1790594257,2026-09-28 13:17,43.66,1002.04,1027.82,214,20.86,8.06,-24,1
1790594317,2026-09-28 13:18,43.67,1002.03,1027.81,214,20.87,8.07,-23,1
1790594377,2026-09-28 13:19,43.66,1002.04,1027.82,214,20.87,8.07,-22,1
1790594437,2026-09-28 13:20,43.65,1001.99,1027.77,214,20.86,8.06,-23,1
1790594497,2026-09-28 13:21,43.66,1002.01,1027.79,214,20.87,8.07,-21,1
1790594558,2026-09-28 13:22,43.66,1002.00,1027.78,214,20.87,8.07,-25,1
1790594618,2026-09-28 13:23,43.65,1001.96,1027.75,214,20.87,8.07,-21,1
1790594678,2026-09-28 13:24,43.65,1001.92,1027.71,214,20.87,8.06,-24,1
1790594738,2026-09-28 13:25,43.65,1001.97,1027.75,214,20.87,8.07,-24,1
1790594798,2026-09-28 13:26,43.65,1001.96,1027.74,214,20.87,8.07,-23,1
1790594858,2026-09-28 13:27,43.66,1001.94,1027.72,214,20.87,8.07,-23,1
1790594918,2026-09-28 13:28,43.72,1001.93,1027.72,214,20.87,8.09,-24,1
1790594978,2026-09-28 13:29,43.56,1001.97,1027.76,214,20.87,8.04,-22,1
1790595039,2026-09-28 13:30,43.66,1001.91,1027.69,214,20.86,8.06,-23,1
1790595099,2026-09-28 13:31,43.65,1001.90,1027.68,214,20.87,8.07,-22,1
1790595159,2026-09-28 13:32,43.65,1001.89,1027.67,214,20.87,8.07,-22,1
1790595219,2026-09-28 13:33,43.64,1001.91,1027.69,214,20.86,8.05,-24,1
1790595279,2026-09-28 13:34,43.65,1001.89,1027.67,214,20.87,8.07,-23,1
1790595339,2026-09-28 13:35,43.65,1001.88,1027.67,214,20.87,8.07,-23,1
1790595399,2026-09-28 13:36,43.49,1001.91,1027.69,214,20.87,8.01,-21,1
1790595459,2026-09-28 13:37,43.64,1001.90,1027.68,214,20.87,8.06,-25,1
1790595520,2026-09-28 13:38,43.65,1001.82,1027.60,214,20.87,8.06,-20,1
1790595580,2026-09-28 13:39,43.65,1001.85,1027.63,214,20.85,8.05,-24,1
1790595640,2026-09-28 13:40,43.64,1001.84,1027.63,214,20.87,8.06,-24,1
1790595700,2026-09-28 13:41,43.65,1001.86,1027.64,214,20.87,8.07,-22,1
1790595760,2026-09-28 13:42,43.63,1001.84,1027.63,214,20.86,8.05,-23,1
1790595820,2026-09-28 13:43,43.65,1001.84,1027.62,214,20.87,8.07,-24,1
1790595880,2026-09-28 13:44,43.65,1001.85,1027.63,214,20.87,8.07,-23,1
1790596004,2026-09-28 13:46,43.64,1001.86,1027.64,214,20.87,8.06,-23,1
1790596064,2026-09-28 13:47,43.65,1001.85,1027.63,214,20.85,8.05,-22,1
1790596124,2026-09-28 13:48,43.65,1001.86,1027.64,214,20.87,8.07,-23,1
1790596184,2026-09-28 13:49,43.67,1001.88,1027.66,214,20.87,8.07,-21,1
1790596245,2026-09-28 13:50,43.67,1001.84,1027.62,214,20.87,8.07,-24,1
1790596305,2026-09-28 13:51,43.65,1001.84,1027.62,214,20.87,8.07,-24,1
1790596365,2026-09-28 13:52,43.67,1001.82,1027.60,214,20.86,8.06,-24,1
1790596426,2026-09-28 13:53,43.66,1001.84,1027.62,214,20.87,8.07,-23,1
1790596486,2026-09-28 13:54,43.71,1001.78,1027.56,214,20.87,8.09,-21,1
1790596546,2026-09-28 13:55,43.66,1001.76,1027.55,214,20.87,8.07,-29,1
1790596606,2026-09-28 13:56,43.66,1001.76,1027.54,214,20.87,8.07,-23,1
1790596667,2026-09-28 13:57,43.66,1001.77,1027.55,214,20.87,8.07,-24,1
1790596727,2026-09-28 13:58,43.66,1001.74,1027.52,214,20.87,8.07,-23,1
1790596787,2026-09-28 13:59,43.66,1001.77,1027.55,214,20.87,8.07,-22,1
1790596848,2026-09-28 14:00,43.71,1001.72,1027.50,214,20.86,8.08,-24,1
1790596908,2026-09-28 14:01,43.66,1001.74,1027.52,214,20.87,8.07,-24,1
1790596968,2026-09-28 14:02,44.09,1001.75,1027.53,214,20.87,8.21,-22,1
1790597029,2026-09-28 14:03,43.65,1001.71,1027.49,214,20.85,8.05,-30,1
1790597089,2026-09-28 14:04,43.67,1001.74,1027.52,214,20.87,8.07,-22,1
1790597149,2026-09-28 14:05,43.89,1001.74,1027.52,214,20.86,8.14,-23,1
1790597210,2026-09-28 14:06,43.68,1001.73,1027.52,214,20.87,8.08,-24,1
1790597270,2026-09-28 14:07,43.68,1001.71,1027.49,214,20.86,8.07,-22,1
1790597330,2026-09-28 14:08,43.67,1001.71,1027.49,214,20.86,8.06,-23,1
1790597390,2026-09-28 14:09,43.67,1001.71,1027.49,214,20.86,8.06,-22,1
1790597451,2026-09-28 14:10,43.68,1001.71,1027.49,214,20.86,8.07,-22,1
1790597511,2026-09-28 14:11,43.68,1001.65,1027.44,214,20.86,8.07,-24,1
1790597571,2026-09-28 14:12,43.68,1001.66,1027.44,214,20.86,8.07,-23,1
1790597632,2026-09-28 14:13,43.65,1001.66,1027.44,214,20.86,8.06,-22,1
1790597692,2026-09-28 14:14,43.67,1001.67,1027.46,214,20.86,8.06,-23,1
1790597752,2026-09-28 14:15,43.68,1001.67,1027.45,214,20.85,8.06,-22,1
1790597813,2026-09-28 14:16,43.68,1001.67,1027.45,214,20.86,8.07,-24,1
1790597873,2026-09-28 14:17,43.68,1001.66,1027.45,214,20.86,8.07,-21,1
1790597933,2026-09-28 14:18,43.68,1001.67,1027.45,214,20.86,8.07,-24,1
1790597993,2026-09-28 14:19,43.72,1001.65,1027.43,214,20.86,8.08,-23,1
1790598054,2026-09-28 14:20,43.68,1001.66,1027.44,214,20.86,8.07,-22,1
1790598114,2026-09-28 14:21,43.69,1001.62,1027.41,214,20.86,8.07,-22,1
1790598174,2026-09-28 14:22,43.67,1001.59,1027.38,214,20.86,8.06,-23,1
1790598235,2026-09-28 14:23,43.69,1001.58,1027.36,214,20.86,8.07,-25,1
1790598295,2026-09-28 14:24,43.70,1001.58,1027.36,214,20.86,8.07,-22,1
1790598355,2026-09-28 14:25,43.69,1001.59,1027.38,214,20.86,8.07,-22,1
1790598416,2026-09-28 14:26,43.70,1001.57,1027.35,214,20.86,8.07,-21,1
1790598476,2026-09-28 14:27,43.68,1001.63,1027.41,214,20.83,8.04,-22,1
1790598536,2026-09-28 14:28,43.70,1001.59,1027.38,214,20.86,8.07,-23,1
1790598596,2026-09-28 14:29,43.70,1001.63,1027.41,214,20.86,8.07,-25,1
1790598657,2026-09-28 14:30,43.67,1001.63,1027.41,214,20.87,8.07,-23,1
1790598717,2026-09-28 14:31,43.69,1001.63,1027.41,214,20.87,8.08,-23,1
1790598777,2026-09-28 14:32,43.71,1001.56,1027.35,214,20.86,8.08,-23,1
1790598838,2026-09-28 14:33,43.71,1001.58,1027.37,214,20.87,8.09,-24,1
1790598898,2026-09-28 14:34,43.70,1001.58,1027.36,214,20.87,8.08,-22,1
1790598958,2026-09-28 14:35,43.75,1001.54,1027.33,214,20.86,8.09,-21,1
1790599018,2026-09-28 14:36,43.83,1001.56,1027.34,214,20.86,8.12,-23,1
1790599079,2026-09-28 14:37,43.72,1001.55,1027.34,214,20.86,8.08,-22,1
1790599139,2026-09-28 14:38,43.70,1001.57,1027.35,214,20.87,8.08,-23,1
1790599199,2026-09-28 14:39,43.71,1001.57,1027.35,214,20.87,8.09,-22,1
1790599260,2026-09-28 14:41,43.70,1001.55,1027.33,214,20.85,8.07,-20,1
1790599320,2026-09-28 14:42,43.70,1001.57,1027.35,214,20.87,8.08,-23,1
1790599380,2026-09-28 14:43,43.72,1001.58,1027.36,214,20.87,8.09,-23,1
1790599441,2026-09-28 14:44,43.70,1001.58,1027.37,214,20.87,8.08,-21,1
1790599501,2026-09-28 14:45,43.72,1001.56,1027.34,214,20.86,8.08,-24,1
1790599561,2026-09-28 14:46,43.70,1001.54,1027.32,214,20.86,8.07,-25,1
1790599621,2026-09-28 14:47,43.71,1001.53,1027.32,214,20.85,8.07,-24,1
1790599682,2026-09-28 14:48,43.71,1001.56,1027.34,214,20.86,8.08,-24,1
1790599742,2026-09-28 14:49,43.72,1001.55,1027.34,214,20.84,8.06,-22,1
1790599802,2026-09-28 14:50,43.70,1001.54,1027.33,214,20.87,8.08,-22,1
1790599863,2026-09-28 14:51,43.72,1001.55,1027.33,214,20.87,8.09,-23,1
1790599923,2026-09-28 14:52,43.71,1001.56,1027.34,214,20.87,8.09,-24,1
1790599983,2026-09-28 14:53,43.71,1001.56,1027.34,214,20.87,8.09,-22,1
1790600044,2026-09-28 14:54,43.70,1001.54,1027.32,214,20.86,8.07,-22,1
1790600104,2026-09-28 14:55,43.71,1001.59,1027.37,214,20.87,8.09,-23,1
1790600164,2026-09-28 14:56,43.20,1001.54,1027.33,214,20.87,7.92,-24,1
1790600224,2026-09-28 14:57,43.70,1001.54,1027.32,214,20.87,8.08,-24,1
1790600285,2026-09-28 14:58,43.71,1001.51,1027.29,214,20.87,8.09,-23,1
1790600345,2026-09-28 14:59,43.71,1001.50,1027.28,214,20.86,8.08,-23,1
1790600405,2026-09-28 15:00,43.71,1001.53,1027.32,214,20.87,8.09,-23,1
1790600466,2026-09-28 15:01,43.71,1001.57,1027.35,214,20.86,8.08,-25,1
1790600526,2026-09-28 15:02,43.72,1001.56,1027.35,214,20.87,8.09,-24,1
1790600586,2026-09-28 15:03,43.70,1001.53,1027.31,214,20.87,8.08,-22,1
1790600647,2026-09-28 15:04,43.70,1001.50,1027.29,214,20.87,8.08,-23,1
1790600707,2026-09-28 15:05,43.71,1001.50,1027.28,214,20.87,8.09,-21,1
1790600767,2026-09-28 15:06,43.71,1001.52,1027.30,214,20.87,8.09,-22,1
1790600827,2026-09-28 15:07,43.70,1001.51,1027.29,214,20.87,8.08,-21,1
1790600888,2026-09-28 15:08,43.71,1001.48,1027.26,214,20.86,8.08,-24,1
1790600948,2026-09-28 15:09,43.72,1001.35,1027.13,214,20.82,8.04,-20,1
1790601008,2026-09-28 15:10,43.70,1001.49,1027.28,214,20.87,8.08,-23,1
1790601068,2026-09-28 15:11,43.71,1001.49,1027.27,214,20.86,8.08,-24,1
1790601129,2026-09-28 15:12,43.70,1001.44,1027.22,214,20.87,8.08,-24,1
1790601189,2026-09-28 15:13,43.70,1001.42,1027.21,214,20.87,8.08,-22,1
1790601249,2026-09-28 15:14,43.70,1001.44,1027.22,214,20.87,8.08,-23,1
1790601309,2026-09-28 15:15,43.71,1001.42,1027.20,214,20.87,8.09,-23,1
1790601370,2026-09-28 15:16,43.59,1001.41,1027.19,214,20.87,8.05,-23,1
1790601430,2026-09-28 15:17,43.71,1001.39,1027.18,214,20.87,8.09,-24,1
1790601490,2026-09-28 15:18,43.72,1001.41,1027.19,214,20.87,8.09,-23,1
1790601551,2026-09-28 15:19,43.70,1001.36,1027.15,214,20.87,8.08,-19,1
1790601611,2026-09-28 15:20,43.69,1001.34,1027.13,214,20.87,8.08,-23,1
1790601671,2026-09-28 15:21,43.71,1001.39,1027.17,214,20.87,8.09,-24,1
1790601732,2026-09-28 15:22,43.71,1001.39,1027.17,214,20.86,8.08,-23,1
1790601792,2026-09-28 15:23,43.71,1001.38,1027.16,214,20.87,8.09,-24,1
1790601852,2026-09-28 15:24,43.84,1001.37,1027.15,214,20.85,8.11,-21,1
1790601912,2026-09-28 15:25,43.71,1001.35,1027.13,214,20.86,8.08,-23,1
1790601973,2026-09-28 15:26,43.71,1001.38,1027.16,214,20.87,8.09,-23,1
1790602033,2026-09-28 15:27,43.71,1001.36,1027.14,214,20.86,8.08,-23,1
1790602093,2026-09-28 15:28,43.71,1001.33,1027.11,214,20.87,8.09,-21,1
1790602154,2026-09-28 15:29,43.72,1001.33,1027.12,214,20.87,8.09,-22,1
1790602214,2026-09-28 15:30,43.70,1001.35,1027.13,214,20.87,8.08,-22,1
1790602274,2026-09-28 15:31,43.72,1001.33,1027.11,214,20.87,8.09,-24,1
1790602334,2026-09-28 15:32,43.57,1001.26,1027.05,214,20.87,8.04,-23,1
1790602395,2026-09-28 15:33,43.67,1001.30,1027.09,214,20.87,8.07,-21,1
1790602455,2026-09-28 15:34,43.71,1001.28,1027.06,214,20.87,8.09,-25,1
1790602515,2026-09-28 15:35,43.71,1001.29,1027.08,214,20.87,8.09,-21,1
1790602576,2026-09-28 15:36,43.69,1001.30,1027.08,214,20.87,8.08,-23,1
1790602636,2026-09-28 15:37,43.71,1001.30,1027.08,214,20.87,8.09,-23,1
1790602696,2026-09-28 15:38,43.70,1001.29,1027.07,214,20.87,8.08,-24,1
1790602756,2026-09-28 15:39,43.71,1001.28,1027.06,214,20.87,8.09,-24,1
1790602817,2026-09-28 15:40,43.70,1001.29,1027.07,214,20.87,8.08,-22,1
1790602877,2026-09-28 15:41,43.70,1001.28,1027.06,214,20.87,8.08,-24,1
1790602937,2026-09-28 15:42,43.70,1001.26,1027.05,214,20.88,8.09,-23,1
1790602998,2026-09-28 15:43,43.70,1001.29,1027.08,214,20.87,8.08,-22,1
1790603058,2026-09-28 15:44,43.69,1001.26,1027.04,214,20.87,8.08,-23,1
1790603118,2026-09-28 15:45,43.80,1001.28,1027.06,214,20.87,8.12,-24,1
1790603178,2026-09-28 15:46,43.68,1001.28,1027.07,214,20.88,8.09,-21,1
1790603239,2026-09-28 15:47,43.90,1001.21,1027.00,214,20.87,8.15,-24,1
1790603299,2026-09-28 15:48,43.71,1001.22,1027.00,214,20.88,8.10,-24,1
1790603359,2026-09-28 15:49,43.69,1001.25,1027.03,214,20.89,8.10,-24,1
1790603420,2026-09-28 15:50,43.69,1001.25,1027.03,214,20.87,8.08,-24,1
1790603480,2026-09-28 15:51,43.70,1001.21,1026.99,214,20.88,8.09,-24,1
1790603540,2026-09-28 15:52,43.68,1001.15,1026.93,214,20.88,8.08,-22,1
1790603600,2026-09-28 15:53,43.70,1001.17,1026.95,214,20.87,8.08,-22,1
1790603661,2026-09-28 15:54,43.67,1001.16,1026.94,214,20.89,8.09,-23,1
1790603721,2026-09-28 15:55,43.70,1001.13,1026.91,214,20.88,8.09,-23,1
1790603781,2026-09-28 15:56,43.66,1001.15,1026.94,214,20.89,8.09,-21,1
1790603842,2026-09-28 15:57,43.70,1001.19,1026.97,214,20.89,8.10,-23,1
1790603902,2026-09-28 15:58,43.66,1001.16,1026.95,214,20.88,8.08,-23,1
1790603962,2026-09-28 15:59,43.67,1001.11,1026.89,214,20.89,8.09,-19,1
1790604022,2026-09-28 16:00,43.68,1001.13,1026.92,214,20.89,8.10,-22,1
1790604083,2026-09-28 16:01,43.69,1001.13,1026.92,214,20.90,8.11,-23,1
1790604143,2026-09-28 16:02,43.68,1001.10,1026.88,214,20.90,8.10,-23,1
1790604203,2026-09-28 16:03,43.68,1001.12,1026.90,214,20.90,8.10,-21,1
1790604264,2026-09-28 16:04,43.66,1001.11,1026.90,214,20.90,8.10,-22,1
1790604324,2026-09-28 16:05,43.66,1001.12,1026.90,214,20.91,8.11,-23,1
1790604384,2026-09-28 16:06,43.66,1001.12,1026.91,214,20.91,8.11,-24,1
1790604444,2026-09-28 16:07,43.66,1001.11,1026.90,214,20.92,8.12,-23,1
1790604505,2026-09-28 16:08,43.41,1001.13,1026.91,214,20.93,8.04,-24,1
1790604565,2026-09-28 16:09,43.64,1001.15,1026.93,214,20.94,8.13,-24,1
1790604625,2026-09-28 16:10,43.65,1001.12,1026.91,214,20.94,8.13,-23,1
1790604686,2026-09-28 16:11,43.60,1001.16,1026.94,214,20.97,8.14,-24,1
1790604746,2026-09-28 16:12,43.56,1001.16,1026.95,214,20.98,8.14,-23,1
1790604806,2026-09-28 16:13,43.55,1001.17,1026.96,214,21.00,8.15,-24,1
1790604866,2026-09-28 16:14,43.66,1001.15,1026.93,214,21.01,8.20,-23,1
1790604927,2026-09-28 16:15,43.56,1001.19,1026.97,214,21.03,8.18,-23,1
1790604987,2026-09-28 16:16,43.50,1001.16,1026.94,214,21.04,8.17,-24,1
1790605047,2026-09-28 16:17,43.44,1001.16,1026.94,214,21.06,8.17,-22,1
1790605108,2026-09-28 16:18,43.58,1001.11,1026.90,214,21.07,8.22,-22,1
1790605168,2026-09-28 16:19,43.39,1001.14,1026.92,214,20.99,8.09,-22,1
1790605228,2026-09-28 16:20,43.37,1001.13,1026.91,214,21.11,8.19,-24,1
1790605288,2026-09-28 16:21,43.33,1001.10,1026.89,214,21.13,8.19,-23,1
1790605349,2026-09-28 16:22,43.26,1001.12,1026.90,214,21.15,8.19,-22,1
1790605409,2026-09-28 16:23,43.23,1001.16,1026.94,214,21.18,8.21,-25,1
1790605469,2026-09-28 16:24,43.28,1001.13,1026.91,214,21.20,8.24,-25,1
1790605529,2026-09-28 16:25,43.14,1001.16,1026.94,214,21.21,8.20,-23,1
1790605590,2026-09-28 16:26,43.11,1001.14,1026.92,214,21.22,8.20,-21,1
1790605650,2026-09-28 16:27,43.07,1001.17,1026.96,214,21.24,8.20,-23,1
1790605710,2026-09-28 16:28,42.78,1001.14,1026.93,214,21.26,8.12,-22,1
1790605770,2026-09-28 16:29,43.06,1001.15,1026.93,214,21.29,8.25,-25,1
1790605831,2026-09-28 16:30,42.95,1001.13,1026.91,214,21.30,8.22,-25,1
1790605891,2026-09-28 16:31,42.93,1001.10,1026.89,214,21.32,8.23,-24,1
1790605951,2026-09-28 16:32,42.90,1001.09,1026.87,214,21.33,8.23,-24,1
1790606011,2026-09-28 16:33,42.87,1001.11,1026.89,214,21.34,8.23,-23,1
1790606071,2026-09-28 16:34,42.84,1001.09,1026.87,214,21.36,8.23,-24,1
1790606131,2026-09-28 16:35,42.81,1001.08,1026.86,214,21.37,8.23,-23,1
1790606191,2026-09-28 16:36,42.79,1001.09,1026.87,214,21.29,8.15,-21,1
1790606251,2026-09-28 16:37,42.78,1001.11,1026.89,214,21.30,8.16,-22,1
1790606312,2026-09-28 16:38,42.72,1001.10,1026.88,214,21.38,8.21,-22,1
1790606372,2026-09-28 16:39,42.71,1001.12,1026.91,214,21.43,8.25,-23,1
1790606432,2026-09-28 16:40,42.69,1001.12,1026.90,214,21.43,8.24,-23,1
1790606492,2026-09-28 16:41,42.64,1001.10,1026.88,214,21.44,8.24,-22,1
1790606552,2026-09-28 16:42,42.36,1001.14,1026.92,214,21.31,8.02,-24,1
1790606612,2026-09-28 16:43,42.66,1001.11,1026.89,214,21.46,8.26,-23,1
1790606672,2026-09-28 16:44,42.61,1001.11,1026.89,214,21.47,8.25,-23,1
1790606732,2026-09-28 16:45,42.59,1001.10,1026.88,214,21.48,8.26,-22,1
1790606792,2026-09-28 16:46,42.58,1001.12,1026.90,214,21.50,8.27,-22,1
1790606853,2026-09-28 16:47,42.56,1001.11,1026.89,214,21.51,8.27,-24,1
1790606913,2026-09-28 16:48,42.55,1001.12,1026.91,214,21.51,8.27,-21,1
1790606973,2026-09-28 16:49,42.55,1001.12,1026.90,214,21.51,8.27,-22,1
1790607033,2026-09-28 16:50,42.53,1001.08,1026.86,214,21.52,8.27,-23,1
1790607093,2026-09-28 16:51,42.52,1001.07,1026.85,214,21.54,8.29,-22,1
1790607153,2026-09-28 16:52,42.50,1000.91,1026.69,214,21.52,8.26,-23,1
1790607213,2026-09-28 16:53,42.50,1001.10,1026.89,214,21.54,8.28,-23,1
1790607273,2026-09-28 16:54,42.50,1001.12,1026.90,214,21.56,8.30,-24,1
1790607334,2026-09-28 16:55,42.38,1001.10,1026.88,214,21.56,8.26,-23,1
1790607394,2026-09-28 16:56,42.50,1001.09,1026.87,214,21.57,8.31,-22,1
1790607454,2026-09-28 16:57,42.49,1001.10,1026.88,214,21.58,8.31,-22,1
1790607514,2026-09-28 16:58,42.88,1001.10,1026.88,214,21.58,8.45,-22,1
1790607574,2026-09-28 16:59,42.43,1001.09,1026.87,214,21.60,8.31,-22,1
1790607634,2026-09-28 17:00,42.46,1001.08,1026.86,214,21.60,8.32,-23,1
1790607694,2026-09-28 17:01,42.65,1001.12,1026.91,214,21.61,8.39,-22,1
1790607754,2026-09-28 17:02,42.44,1001.09,1026.88,214,21.60,8.31,-23,1
1790607814,2026-09-28 17:03,42.44,1001.08,1026.86,214,21.61,8.32,-24,1
1790607874,2026-09-28 17:04,42.46,1001.12,1026.90,214,21.61,8.33,-24,1
1790607935,2026-09-28 17:05,42.46,1001.09,1026.88,214,21.61,8.33,-23,1
1790607995,2026-09-28 17:06,42.46,1001.09,1026.87,214,21.61,8.33,-24,1
1790608055,2026-09-28 17:07,42.53,1001.09,1026.88,214,21.63,8.37,-22,1
1790608115,2026-09-28 17:08,42.42,1001.12,1026.90,214,21.63,8.33,-23,1
1790608175,2026-09-28 17:09,42.46,1001.10,1026.89,214,21.62,8.33,-23,1
1790608235,2026-09-28 17:10,42.57,1001.10,1026.88,214,21.63,8.39,-22,1
1790608295,2026-09-28 17:11,42.43,1001.09,1026.87,214,21.63,8.34,-24,1
1790608355,2026-09-28 17:12,42.46,1001.09,1026.87,214,21.63,8.34,-23,1
1790608415,2026-09-28 17:13,42.16,1001.08,1026.87,214,21.63,8.24,-25,1
1790608476,2026-09-28 17:14,42.40,1001.09,1026.87,214,21.63,8.33,-23,1
1790608536,2026-09-28 17:15,42.43,1001.09,1026.87,214,21.62,8.33,-22,1
1790608596,2026-09-28 17:16,42.42,1001.09,1026.88,214,21.62,8.32,-25,1
1790608656,2026-09-28 17:17,42.51,1001.10,1026.89,214,21.62,8.35,-22,1
1790608716,2026-09-28 17:18,42.45,1001.11,1026.89,214,21.61,8.33,-23,1
1790608776,2026-09-28 17:19,42.45,1001.11,1026.89,214,21.60,8.32,-23,1
1790608836,2026-09-28 17:20,42.47,1001.09,1026.87,214,21.60,8.32,-23,1
1790608896,2026-09-28 17:21,42.44,1001.09,1026.87,214,21.59,8.30,-25,1
1790608956,2026-09-28 17:22,42.47,1001.11,1026.90,214,21.58,8.30,-24,1
1790609017,2026-09-28 17:23,42.47,1001.12,1026.91,214,21.57,8.30,-23,1
1790609077,2026-09-28 17:24,42.53,1001.14,1026.92,214,21.56,8.31,-24,1
1790609137,2026-09-28 17:25,42.52,1001.14,1026.92,214,21.56,8.30,-24,1
1790609197,2026-09-28 17:26,42.60,1001.15,1026.93,214,21.54,8.31,-22,1
1790609257,2026-09-28 17:27,42.57,1001.17,1026.95,214,21.54,8.30,-24,1
1790609317,2026-09-28 17:28,42.40,1001.16,1026.94,214,21.52,8.23,-23,1
1790609377,2026-09-28 17:29,42.58,1001.16,1026.95,214,21.52,8.29,-23,1
1790609437,2026-09-28 17:30,42.52,1001.18,1026.97,214,21.51,8.26,-21,1
1790609497,2026-09-28 17:31,42.61,1001.19,1026.98,214,21.50,8.28,-21,1
1790609558,2026-09-28 17:32,42.65,1001.17,1026.95,214,21.49,8.28,-23,1
1790609618,2026-09-28 17:33,42.65,1001.20,1026.98,214,21.48,8.28,-23,1
1790609678,2026-09-28 17:34,42.65,1001.19,1026.97,214,21.48,8.27,-22,1
1790609738,2026-09-28 17:35,42.69,1001.18,1026.96,214,21.46,8.27,-22,1
1790609798,2026-09-28 17:36,42.70,1001.20,1026.99,214,21.46,8.28,-25,1
1790609858,2026-09-28 17:37,42.71,1001.21,1026.99,214,21.45,8.27,-21,1
1790609918,2026-09-28 17:38,42.75,1001.21,1027.00,214,21.44,8.28,-23,1
1790609978,2026-09-28 17:39,42.75,1001.22,1027.01,214,21.43,8.27,-24,1
1790610039,2026-09-28 17:40,42.77,1001.21,1027.00,214,21.42,8.26,-22,1
1790610099,2026-09-28 17:41,42.79,1001.23,1027.01,214,21.41,8.26,-24,1
1790610159,2026-09-28 17:42,42.78,1001.27,1027.05,214,21.41,8.26,-25,1
1790610219,2026-09-28 17:43,42.79,1001.30,1027.08,214,21.40,8.25,-21,1
1790610279,2026-09-28 17:44,42.82,1001.30,1027.09,214,21.39,8.25,-23,1
1790610339,2026-09-28 17:45,42.84,1001.32,1027.10,214,21.38,8.25,-23,1
1790610399,2026-09-28 17:46,42.84,1001.26,1027.05,214,21.38,8.25,-21,1
1790610459,2026-09-28 17:47,42.85,1001.27,1027.05,214,21.37,8.25,-23,1
1790610520,2026-09-28 17:48,42.88,1001.28,1027.06,214,21.36,8.25,-25,1
1790610580,2026-09-28 17:49,42.87,1001.31,1027.09,214,21.36,8.25,-23,1
1790610640,2026-09-28 17:50,42.89,1001.29,1027.07,214,21.36,8.25,-24,1
1790610700,2026-09-28 17:51,42.92,1001.28,1027.06,214,21.34,8.24,-23,1
1790610760,2026-09-28 17:52,42.92,1001.30,1027.08,214,21.34,8.24,-23,1
1790610820,2026-09-28 17:53,42.95,1001.31,1027.10,214,21.33,8.24,-22,1
1790610880,2026-09-28 17:54,42.93,1001.27,1027.05,214,21.33,8.24,-24,1
1790610940,2026-09-28 17:55,42.82,1001.26,1027.04,214,21.32,8.19,-24,1
1790611001,2026-09-28 17:56,42.80,1001.28,1027.06,214,21.32,8.18,-23,1
1790611061,2026-09-28 17:57,43.01,1001.32,1027.10,214,21.32,8.26,-24,1
1790611121,2026-09-28 17:58,43.00,1001.33,1027.11,214,21.31,8.24,-22,1
1790611181,2026-09-28 17:59,42.98,1001.32,1027.11,214,21.30,8.23,-23,1
1790611304,2026-09-28 18:01,42.83,1001.37,1027.15,214,21.29,8.17,-22,1
1790611364,2026-09-28 18:02,43.03,1001.39,1027.17,214,21.29,8.24,-24,1
1790611425,2026-09-28 18:03,43.04,1001.39,1027.17,214,21.28,8.23,-23,1
1790611485,2026-09-28 18:04,43.05,1001.38,1027.16,214,21.28,8.23,-24,1
1790611545,2026-09-28 18:05,43.30,1001.35,1027.13,214,21.26,8.30,-25,1
1790611606,2026-09-28 18:06,43.09,1001.36,1027.15,214,21.27,8.24,-25,1
1790611666,2026-09-28 18:07,43.10,1001.38,1027.16,214,21.26,8.23,-24,1
1790611726,2026-09-28 18:08,43.11,1001.40,1027.18,214,21.26,8.24,-24,1
1790611786,2026-09-28 18:09,43.11,1001.40,1027.19,214,21.26,8.24,-23,1
1790611847,2026-09-28 18:10,43.12,1001.36,1027.15,214,21.24,8.22,-23,1
1790611907,2026-09-28 18:11,42.97,1001.39,1027.17,214,21.24,8.17,-24,1
1790611967,2026-09-28 18:12,43.14,1001.38,1027.16,214,21.24,8.23,-23,1
1790612028,2026-09-28 18:13,43.34,1001.41,1027.19,214,21.24,8.29,-22,1
1790612088,2026-09-28 18:14,43.16,1001.41,1027.19,214,21.23,8.23,-25,1
1790612148,2026-09-28 18:15,43.15,1001.37,1027.16,214,21.22,8.21,-24,1
1790612208,2026-09-28 18:16,43.16,1001.39,1027.18,214,21.23,8.23,-23,1
1790612269,2026-09-28 18:17,43.18,1001.40,1027.19,214,21.22,8.22,-25,1
1790612329,2026-09-28 18:18,43.17,1001.40,1027.18,214,21.21,8.21,-24,1
1790612389,2026-09-28 18:19,43.19,1001.37,1027.16,214,21.21,8.22,-22,1
1790612449,2026-09-28 18:20,43.15,1001.35,1027.13,214,21.20,8.20,-23,1
1790612510,2026-09-28 18:21,43.21,1001.40,1027.18,214,21.20,8.21,-22,1
1790612570,2026-09-28 18:22,43.21,1001.40,1027.18,214,21.20,8.21,-24,1
1790612630,2026-09-28 18:23,43.24,1001.40,1027.19,214,21.19,8.22,-20,1
1790612691,2026-09-28 18:24,43.23,1001.42,1027.21,214,21.20,8.22,-23,1
1790612751,2026-09-28 18:25,43.23,1001.41,1027.19,214,21.20,8.22,-25,1
1790612811,2026-09-28 18:26,43.23,1001.44,1027.22,214,21.19,8.21,-23,1
1790612872,2026-09-28 18:27,43.25,1001.45,1027.23,214,21.19,8.22,-22,1
1790612932,2026-09-28 18:28,43.25,1001.43,1027.22,214,21.18,8.21,-24,1
1790612992,2026-09-28 18:29,43.27,1001.44,1027.22,214,21.18,8.22,-22,1
1790613052,2026-09-28 18:30,43.25,1001.43,1027.21,214,21.17,8.20,-23,1
1790613113,2026-09-28 18:31,43.25,1001.46,1027.24,214,21.17,8.20,-23,1
1790613173,2026-09-28 18:32,43.27,1001.46,1027.24,214,21.17,8.21,-23,1
1790613233,2026-09-28 18:33,43.29,1001.47,1027.25,214,21.17,8.21,-24,1
1790613293,2026-09-28 18:34,43.27,1001.50,1027.28,214,21.16,8.20,-23,1
1790613354,2026-09-28 18:35,43.30,1001.50,1027.28,214,21.16,8.21,-21,1
1790613414,2026-09-28 18:36,43.29,1001.48,1027.26,214,21.15,8.20,-23,1
1790613474,2026-09-28 18:37,43.29,1001.46,1027.24,214,21.14,8.19,-24,1
1790613535,2026-09-28 18:38,43.31,1001.49,1027.27,214,21.14,8.19,-23,1
1790613595,2026-09-28 18:39,43.31,1001.50,1027.28,214,21.14,8.19,-24,1
1790613655,2026-09-28 18:40,43.30,1001.50,1027.28,214,21.14,8.19,-25,1
1790613715,2026-09-28 18:41,43.27,1001.48,1027.26,214,21.13,8.17,-24,1
1790613776,2026-09-28 18:42,43.33,1001.50,1027.28,214,21.13,8.19,-22,1
1790613836,2026-09-28 18:43,43.33,1001.50,1027.28,214,21.13,8.19,-24,1
1790613896,2026-09-28 18:44,43.39,1001.51,1027.30,214,21.13,8.21,-23,1
1790613956,2026-09-28 18:45,43.35,1001.54,1027.32,214,21.13,8.20,-24,1
1790614017,2026-09-28 18:46,43.35,1001.50,1027.28,214,21.12,8.19,-25,1
1790614077,2026-09-28 18:47,43.37,1001.54,1027.33,214,21.12,8.20,-23,1
1790614137,2026-09-28 18:48,43.05,1001.54,1027.33,214,21.12,8.09,-24,1
1790614198,2026-09-28 18:49,43.37,1001.53,1027.32,214,21.12,8.20,-23,1
1790614258,2026-09-28 18:50,43.37,1001.56,1027.35,214,21.12,8.20,-23,1
1790614318,2026-09-28 18:51,43.38,1001.55,1027.33,214,21.11,8.19,-23,1
1790614378,2026-09-28 18:52,43.38,1001.52,1027.30,214,21.11,8.19,-23,1
1790614439,2026-09-28 18:53,43.49,1001.52,1027.30,214,21.11,8.23,-25,1
1790614499,2026-09-28 18:54,43.39,1001.55,1027.34,214,21.11,8.20,-24,1
1790614559,2026-09-28 18:55,43.40,1001.57,1027.35,214,21.11,8.20,-23,1
1790614620,2026-09-28 18:57,43.53,1001.56,1027.34,214,21.10,8.23,-24,1
1790614680,2026-09-28 18:58,43.40,1001.55,1027.34,214,21.10,8.19,-21,1
1790614740,2026-09-28 18:59,43.42,1001.56,1027.35,214,21.09,8.19,-25,1
1790614800,2026-09-28 19:00,43.58,1001.60,1027.38,214,21.10,8.25,-23,1
1790614861,2026-09-28 19:01,43.42,1001.59,1027.37,214,21.10,8.20,-22,1
1790614921,2026-09-28 19:02,43.43,1001.59,1027.38,214,21.09,8.19,-24,1
1790614981,2026-09-28 19:03,43.41,1001.59,1027.38,214,21.09,8.18,-24,1
1790615041,2026-09-28 19:04,43.42,1001.60,1027.38,214,21.09,8.19,-29,1
1790615102,2026-09-28 19:05,43.45,1001.65,1027.44,214,21.08,8.19,-22,1
1790615162,2026-09-28 19:06,43.42,1001.61,1027.39,214,21.08,8.18,-22,1
1790615222,2026-09-28 19:07,43.44,1001.64,1027.42,214,21.09,8.19,-23,1
1790615282,2026-09-28 19:08,43.43,1001.64,1027.42,214,21.08,8.18,-22,1
1790615343,2026-09-28 19:09,43.44,1001.63,1027.42,214,21.08,8.19,-22,1
1790615403,2026-09-28 19:10,43.46,1001.65,1027.43,214,21.08,8.19,-22,1
1790615463,2026-09-28 19:11,43.48,1001.67,1027.46,214,21.08,8.20,-24,1
1790615523,2026-09-28 19:12,43.60,1001.64,1027.42,214,21.07,8.23,-24,1
1790615584,2026-09-28 19:13,43.47,1001.69,1027.47,214,21.07,8.19,-22,1
1790615644,2026-09-28 19:14,43.46,1001.67,1027.46,214,21.07,8.18,-24,1
1790615704,2026-09-28 19:15,43.33,1001.69,1027.47,214,21.08,8.15,-26,1
1790615765,2026-09-28 19:16,43.46,1001.69,1027.47,214,21.07,8.18,-24,1
1790615825,2026-09-28 19:17,43.47,1001.69,1027.47,214,21.07,8.19,-20,1
1790615885,2026-09-28 19:18,43.47,1001.70,1027.48,214,21.07,8.19,-23,1
1790615945,2026-09-28 19:19,43.48,1001.71,1027.49,214,21.07,8.19,-25,1
1790616006,2026-09-28 19:20,43.48,1001.73,1027.51,214,21.07,8.19,-24,1
1790616066,2026-09-28 19:21,43.56,1001.72,1027.50,214,21.06,8.21,-23,1
1790616126,2026-09-28 19:22,43.49,1001.75,1027.54,214,21.07,8.19,-24,1
1790616187,2026-09-28 19:23,43.50,1001.74,1027.52,214,21.07,8.20,-21,1
1790616247,2026-09-28 19:24,43.54,1001.76,1027.54,214,21.07,8.21,-22,1
1790616307,2026-09-28 19:25,43.51,1001.74,1027.52,214,21.06,8.19,-23,1
1790616367,2026-09-28 19:26,43.51,1001.77,1027.55,214,21.05,8.18,-24,1
1790616428,2026-09-28 19:27,43.53,1001.78,1027.56,214,21.05,8.19,-23,1
1790616488,2026-09-28 19:28,43.50,1001.78,1027.56,214,21.05,8.18,-24,1
1790616548,2026-09-28 19:29,43.53,1001.81,1027.59,214,21.04,8.18,-20,1
1790616609,2026-09-28 19:30,43.54,1001.80,1027.59,214,21.04,8.18,-24,1
1790616669,2026-09-28 19:31,43.52,1001.80,1027.58,214,21.05,8.19,-23,1
1790616729,2026-09-28 19:32,43.53,1001.79,1027.57,214,21.05,8.19,-21,1
1790616789,2026-09-28 19:33,43.54,1001.81,1027.60,214,21.04,8.18,-22,1
1790616850,2026-09-28 19:34,43.52,1001.83,1027.61,214,21.04,8.18,-23,1
1790616910,2026-09-28 19:35,43.55,1001.80,1027.58,214,21.04,8.19,-22,1
1790616970,2026-09-28 19:36,43.54,1001.83,1027.61,214,21.04,8.18,-25,1
1790617031,2026-09-28 19:37,43.56,1001.84,1027.62,214,21.04,8.19,-23,1
1790617091,2026-09-28 19:38,43.56,1001.83,1027.62,214,21.04,8.19,-21,1
1790617151,2026-09-28 19:39,43.52,1001.83,1027.62,214,21.04,8.18,-22,1
1790617211,2026-09-28 19:40,43.55,1001.84,1027.63,214,21.03,8.18,-24,1
1790617272,2026-09-28 19:41,43.56,1001.85,1027.63,214,21.04,8.19,-22,1
1790617332,2026-09-28 19:42,43.56,1001.89,1027.67,214,21.03,8.18,-23,1
1790617392,2026-09-28 19:43,43.56,1001.89,1027.67,214,21.04,8.19,-21,1
1790617452,2026-09-28 19:44,43.42,1001.89,1027.67,214,21.03,8.13,-25,1
1790617513,2026-09-28 19:45,43.56,1001.91,1027.69,214,21.03,8.18,-24,1
1790617573,2026-09-28 19:46,43.58,1001.93,1027.72,214,21.03,8.19,-25,1
1790617633,2026-09-28 19:47,43.58,1001.93,1027.71,214,21.04,8.20,-23,1
1790617694,2026-09-28 19:48,43.57,1001.95,1027.73,214,21.04,8.19,-20,1
1790617754,2026-09-28 19:49,43.57,1001.97,1027.75,214,21.02,8.17,-23,1
1790617814,2026-09-28 19:50,43.58,1001.96,1027.74,214,21.03,8.19,-25,1
1790617874,2026-09-28 19:51,43.58,1001.99,1027.77,214,21.03,8.19,-25,1
1790617934,2026-09-28 19:52,43.59,1002.02,1027.80,214,21.03,8.19,-23,1
1790617995,2026-09-28 19:53,43.58,1001.98,1027.77,214,21.03,8.19,-23,1
1790618055,2026-09-28 19:54,43.60,1001.99,1027.77,214,21.02,8.18,-22,1
1790618115,2026-09-28 19:55,43.60,1002.01,1027.80,214,21.03,8.19,-23,1
1790618176,2026-09-28 19:56,43.61,1002.03,1027.81,214,21.02,8.19,-23,1
1790618236,2026-09-28 19:57,43.61,1002.02,1027.81,214,21.02,8.19,-24,1
1790618296,2026-09-28 19:58,43.62,1002.04,1027.82,214,21.02,8.19,-25,1
1790618356,2026-09-28 19:59,43.63,1002.04,1027.83,214,21.01,8.19,-24,1
1790618417,2026-09-28 20:00,43.73,1002.04,1027.82,214,21.01,8.22,-23,1
1790618477,2026-09-28 20:01,43.62,1002.07,1027.86,214,21.02,8.19,-21,1
1790618537,2026-09-28 20:02,43.61,1002.09,1027.87,214,21.02,8.19,-25,1
1790618597,2026-09-28 20:03,43.62,1002.05,1027.83,214,21.01,8.18,-22,1
1790618658,2026-09-28 20:04,43.64,1002.06,1027.84,214,21.01,8.19,-23,1
1790618718,2026-09-28 20:05,43.63,1002.11,1027.89,214,21.01,8.19,-24,1
1790618778,2026-09-28 20:06,43.64,1002.10,1027.88,214,21.01,8.19,-24,1
1790618838,2026-09-28 20:07,43.64,1002.11,1027.89,214,21.01,8.19,-21,1
1790618899,2026-09-28 20:08,43.63,1002.12,1027.90,214,21.01,8.19,-22,1
1790618959,2026-09-28 20:09,43.64,1002.11,1027.90,214,21.01,8.19,-21,1
1790619019,2026-09-28 20:10,43.82,1002.10,1027.88,214,21.01,8.25,-22,1
1790619080,2026-09-28 20:11,43.64,1002.12,1027.91,214,21.00,8.18,-22,1
1790619140,2026-09-28 20:12,43.65,1002.11,1027.89,214,21.00,8.18,-24,1
1790619200,2026-09-28 20:13,43.65,1002.11,1027.89,214,21.00,8.18,-22,1
1790619260,2026-09-28 20:14,43.64,1002.14,1027.92,214,21.00,8.18,-21,1
1790619321,2026-09-28 20:15,43.66,1002.16,1027.95,214,21.00,8.19,-23,1
1790619381,2026-09-28 20:16,43.66,1002.16,1027.94,214,21.00,8.19,-25,1
1790619441,2026-09-28 20:17,43.67,1002.14,1027.93,214,21.00,8.19,-23,1
1790619501,2026-09-28 20:18,43.67,1002.15,1027.94,214,21.00,8.19,-24,1
1790619562,2026-09-28 20:19,43.65,1002.19,1027.97,214,21.00,8.18,-24,1
1790619622,2026-09-28 20:20,43.67,1002.19,1027.97,214,21.00,8.19,-24,1
1790619682,2026-09-28 20:21,43.65,1002.22,1028.00,214,21.00,8.18,-24,1
1790619743,2026-09-28 20:22,43.67,1002.22,1028.00,214,21.00,8.19,-24,1
1790619803,2026-09-28 20:23,43.67,1002.20,1027.98,214,21.00,8.19,-24,1
1790619863,2026-09-28 20:24,43.67,1002.22,1028.00,214,21.00,8.19,-24,1
1790619924,2026-09-28 20:25,43.68,1002.23,1028.02,214,21.00,8.19,-24,1
1790619984,2026-09-28 20:26,43.67,1002.27,1028.05,214,20.99,8.18,-23,1
1790620044,2026-09-28 20:27,43.68,1002.26,1028.04,214,20.99,8.19,-23,1
1790620104,2026-09-28 20:28,43.68,1002.25,1028.03,214,21.00,8.19,-24,1
1790620165,2026-09-28 20:29,43.63,1002.25,1028.03,214,20.99,8.17,-21,1
1790620225,2026-09-28 20:30,43.68,1002.26,1028.04,214,20.99,8.19,-24,1
1790620285,2026-09-28 20:31,43.70,1002.28,1028.06,214,20.99,8.19,-23,1
1790620346,2026-09-28 20:32,43.70,1002.30,1028.08,214,20.99,8.19,-25,1
1790620406,2026-09-28 20:33,43.68,1002.28,1028.07,214,20.99,8.19,-24,1
1790620466,2026-09-28 20:34,43.65,1002.27,1028.06,214,20.99,8.17,-24,1
1790620526,2026-09-28 20:35,43.69,1002.25,1028.03,214,20.98,8.18,-24,1
1790620587,2026-09-28 20:36,43.68,1002.32,1028.10,214,20.99,8.19,-22,1
1790620647,2026-09-28 20:37,43.71,1002.28,1028.06,214,20.98,8.19,-22,1
1790620707,2026-09-28 20:38,43.71,1002.29,1028.07,214,20.99,8.20,-25,1
1790620767,2026-09-28 20:39,43.68,1002.30,1028.08,214,20.98,8.18,-23,1
1790620828,2026-09-28 20:40,43.70,1002.27,1028.05,214,20.98,8.18,-23,1
1790620888,2026-09-28 20:41,43.71,1002.29,1028.07,214,20.98,8.19,-24,1
1790620948,2026-09-28 20:42,43.67,1002.27,1028.06,214,20.97,8.16,-23,1
1790621009,2026-09-28 20:43,43.22,1002.26,1028.05,214,20.98,8.02,-23,1
1790621069,2026-09-28 20:44,43.71,1002.27,1028.06,214,20.98,8.19,-23,1
1790621129,2026-09-28 20:45,43.72,1002.30,1028.08,214,20.98,8.19,-23,1
1790621189,2026-09-28 20:46,43.71,1002.30,1028.08,214,20.98,8.19,-24,1
1790621250,2026-09-28 20:47,43.75,1002.33,1028.11,214,20.98,8.20,-23,1
1790621310,2026-09-28 20:48,43.71,1002.30,1028.08,214,20.98,8.19,-23,1
1790621370,2026-09-28 20:49,43.71,1002.31,1028.09,214,20.98,8.19,-22,1
1790621431,2026-09-28 20:50,43.72,1002.33,1028.12,214,20.98,8.19,-22,1
1790621491,2026-09-28 20:51,43.73,1002.34,1028.12,214,20.97,8.18,-22,1
1790621551,2026-09-28 20:52,43.72,1002.37,1028.15,214,20.98,8.19,-23,1
1790621611,2026-09-28 20:53,43.72,1002.35,1028.13,214,20.97,8.18,-23,1
1790621671,2026-09-28 20:54,43.71,1002.32,1028.11,214,20.96,8.17,-24,1
1790621731,2026-09-28 20:55,43.73,1002.33,1028.12,214,20.96,8.18,-23,1
1790621792,2026-09-28 20:56,43.73,1002.32,1028.10,214,20.96,8.18,-23,1
1790621852,2026-09-28 20:57,43.73,1002.36,1028.14,214,20.97,8.18,-22,1
1790621912,2026-09-28 20:58,43.73,1002.33,1028.12,214,20.97,8.18,-23,1
1790621972,2026-09-28 20:59,43.74,1002.30,1028.09,214,20.96,8.18,-24,1
1790622032,2026-09-28 21:00,43.74,1002.34,1028.12,214,20.97,8.19,-22,1
1790622092,2026-09-28 21:01,43.74,1002.36,1028.14,214,20.97,8.19,-24,1
1790622152,2026-09-28 21:02,43.73,1002.35,1028.14,214,20.89,8.11,-22,1
1790622212,2026-09-28 21:03,43.74,1002.34,1028.13,214,20.96,8.18,-22,1
1790622272,2026-09-28 21:04,43.75,1002.37,1028.15,214,20.96,8.18,-23,1
1790622332,2026-09-28 21:05,43.75,1002.36,1028.14,214,20.96,8.18,-25,1
1790622392,2026-09-28 21:06,43.74,1002.35,1028.13,214,20.96,8.18,-25,1
1790622453,2026-09-28 21:07,43.62,1002.21,1027.99,214,20.92,8.10,-23,1
1790622513,2026-09-28 21:08,43.76,1002.12,1027.90,214,20.96,8.19,-23,1
1790622573,2026-09-28 21:09,43.76,1002.17,1027.95,214,20.95,8.17,-23,1
1790622633,2026-09-28 21:10,43.75,1002.32,1028.11,214,20.96,8.18,-21,1
1790622693,2026-09-28 21:11,43.75,1002.37,1028.16,214,20.96,8.18,-23,1
1790622753,2026-09-28 21:12,43.75,1002.39,1028.18,214,20.96,8.18,-24,1
1790622813,2026-09-28 21:13,43.78,1002.37,1028.15,214,20.96,8.19,-22,1
1790622873,2026-09-28 21:14,43.78,1002.36,1028.14,214,20.96,8.19,-23,1
1790622933,2026-09-28 21:15,43.74,1002.40,1028.18,214,20.96,8.18,-24,1
1790622993,2026-09-28 21:16,43.76,1002.36,1028.14,214,20.95,8.18,-24,1
1790623053,2026-09-28 21:17,43.76,1002.32,1028.11,214,20.95,8.18,-22,1
1790623113,2026-09-28 21:18,43.97,1002.34,1028.12,214,20.96,8.25,-22,1
1790623174,2026-09-28 21:19,43.77,1002.13,1027.92,214,20.95,8.18,-21,1
1790623234,2026-09-28 21:20,43.77,1002.33,1028.12,214,20.95,8.18,-23,1
1790623294,2026-09-28 21:21,43.87,1002.38,1028.16,214,20.95,8.21,-21,1
1790623354,2026-09-28 21:22,43.76,1002.36,1028.14,214,20.95,8.18,-24,1
1790623414,2026-09-28 21:23,43.78,1002.43,1028.21,214,20.96,8.19,-25,1
1790623474,2026-09-28 21:24,43.78,1002.44,1028.22,214,20.95,8.18,-23,1
1790623534,2026-09-28 21:25,43.76,1002.45,1028.23,214,20.95,8.18,-20,1
1790623594,2026-09-28 21:26,43.79,1002.39,1028.17,214,20.95,8.19,-25,1
1790623654,2026-09-28 21:27,43.80,1002.46,1028.24,214,20.95,8.19,-23,1
1790623714,2026-09-28 21:28,43.78,1002.49,1028.27,214,20.95,8.18,-22,1
1790623775,2026-09-28 21:29,43.80,1002.50,1028.29,214,20.95,8.19,-24,1
1790623835,2026-09-28 21:30,43.80,1002.47,1028.26,214,20.95,8.19,-25,1
1790623895,2026-09-28 21:31,43.80,1002.49,1028.27,214,20.94,8.18,-22,1
1790623955,2026-09-28 21:32,43.80,1002.47,1028.26,214,20.94,8.18,-20,1
1790624015,2026-09-28 21:33,43.79,1002.50,1028.29,214,20.95,8.18,-23,1
1790624075,2026-09-28 21:34,43.85,1002.52,1028.30,214,20.94,8.20,-22,1
1790624135,2026-09-28 21:35,43.81,1002.54,1028.32,214,20.95,8.19,-22,1
1790624195,2026-09-28 21:36,43.81,1002.53,1028.32,214,20.94,8.18,-24,1
1790624255,2026-09-28 21:37,43.77,1002.51,1028.29,214,20.95,8.18,-24,1
1790624315,2026-09-28 21:38,43.80,1002.53,1028.32,214,20.95,8.19,-23,1
1790624375,2026-09-28 21:39,43.81,1002.57,1028.35,214,20.93,8.17,-25,1
1790624436,2026-09-28 21:40,43.81,1002.58,1028.36,214,20.95,8.19,-24,1
1790624496,2026-09-28 21:41,43.80,1002.55,1028.33,214,20.95,8.19,-23,1
1790624556,2026-09-28 21:42,43.82,1002.57,1028.35,214,20.94,8.19,-24,1
1790624616,2026-09-28 21:43,43.83,1002.57,1028.35,214,20.95,8.20,-23,1
1790624676,2026-09-28 21:44,43.81,1002.55,1028.33,214,20.95,8.19,-25,1
1790624736,2026-09-28 21:45,43.81,1002.57,1028.35,214,20.94,8.18,-24,1
1790624796,2026-09-28 21:46,43.82,1002.54,1028.32,214,20.94,8.19,-23,1
1790624856,2026-09-28 21:47,43.81,1002.56,1028.34,214,20.94,8.18,-24,1
1790624916,2026-09-28 21:48,43.82,1002.58,1028.36,214,20.94,8.19,-22,1
1790624976,2026-09-28 21:49,43.81,1002.57,1028.36,214,20.94,8.18,-23,1
1790625037,2026-09-28 21:50,43.82,1002.57,1028.35,214,20.94,8.19,-23,1
1790625097,2026-09-28 21:51,43.82,1002.57,1028.35,214,20.94,8.19,-20,1
1790625157,2026-09-28 21:52,43.83,1002.59,1028.37,214,20.94,8.19,-24,1
1790625217,2026-09-28 21:53,43.81,1002.59,1028.37,214,20.94,8.18,-24,1
1790625277,2026-09-28 21:54,44.00,1002.58,1028.37,214,20.94,8.25,-23,1
1790625337,2026-09-28 21:55,43.83,1002.61,1028.39,214,20.94,8.19,-23,1
1790625397,2026-09-28 21:56,44.01,1002.60,1028.39,214,20.93,8.24,-23,1
1790625457,2026-09-28 21:57,43.84,1002.58,1028.36,214,20.93,8.18,-24,1
1790625517,2026-09-28 21:58,43.84,1002.60,1028.38,214,20.93,8.18,-24,1
1790625577,2026-09-28 21:59,43.83,1002.57,1028.35,214,20.93,8.18,-24,1
1790625637,2026-09-28 22:00,43.82,1002.60,1028.38,214,20.93,8.18,-23,1
1790625698,2026-09-28 22:01,44.18,1002.62,1028.40,214,20.94,8.31,-24,1
1790625758,2026-09-28 22:02,43.85,1002.63,1028.41,214,20.94,8.20,-23,1
1790625818,2026-09-28 22:03,43.83,1002.63,1028.41,214,20.94,8.19,-26,1
1790625878,2026-09-28 22:04,43.85,1002.61,1028.39,214,20.92,8.18,-23,1
1790625938,2026-09-28 22:05,43.84,1002.63,1028.41,214,20.92,8.17,-22,1
1790625998,2026-09-28 22:06,43.85,1002.63,1028.41,214,20.92,8.18,-24,1
1790626058,2026-09-28 22:07,43.86,1002.62,1028.41,214,20.93,8.19,-23,1
1790626118,2026-09-28 22:08,43.74,1002.65,1028.43,214,20.92,8.14,-22,1
1790626178,2026-09-28 22:09,43.84,1002.64,1028.43,214,20.92,8.17,-23,1
1790626238,2026-09-28 22:10,43.85,1002.65,1028.43,214,20.92,8.18,-24,1
1790626299,2026-09-28 22:11,43.77,1002.62,1028.41,214,20.91,8.14,-23,1
1790626359,2026-09-28 22:12,43.59,1002.66,1028.45,214,20.92,8.09,-29,1
1790626419,2026-09-28 22:13,43.86,1002.64,1028.42,214,20.92,8.18,-24,1
1790626479,2026-09-28 22:14,43.85,1002.65,1028.43,214,20.92,8.18,-23,1
1790626539,2026-09-28 22:15,43.86,1002.65,1028.44,214,20.91,8.17,-23,1
1790626599,2026-09-28 22:16,43.86,1002.66,1028.45,214,20.92,8.18,-23,1
1790626659,2026-09-28 22:17,43.85,1002.64,1028.43,214,20.92,8.18,-23,1
1790626719,2026-09-28 22:18,43.87,1002.65,1028.44,214,20.92,8.19,-26,1
1790626779,2026-09-28 22:19,43.85,1002.66,1028.44,214,20.92,8.18,-23,1
1790626839,2026-09-28 22:20,43.86,1002.65,1028.43,214,20.92,8.18,-23,1
1790626900,2026-09-28 22:21,43.66,1002.65,1028.43,214,20.92,8.12,-23,1
1790626960,2026-09-28 22:22,43.86,1002.65,1028.43,214,20.92,8.18,-21,1
1790627020,2026-09-28 22:23,43.87,1002.66,1028.44,214,20.92,8.19,-23,1
1790627080,2026-09-28 22:24,43.86,1002.65,1028.44,214,20.92,8.18,-23,1
1790627140,2026-09-28 22:25,43.87,1002.63,1028.42,214,20.92,8.19,-23,1
1790627200,2026-09-28 22:26,43.86,1002.65,1028.43,214,20.92,8.18,-22,1
1790627260,2026-09-28 22:27,43.88,1002.62,1028.41,214,20.91,8.18,-22,1
1790627320,2026-09-28 22:28,43.87,1002.64,1028.42,214,20.91,8.18,-24,1
1790627380,2026-09-28 22:29,43.87,1002.65,1028.44,214,20.91,8.18,-22,1
1790627440,2026-09-28 22:30,43.87,1002.67,1028.46,214,20.91,8.18,-22,1
1790627500,2026-09-28 22:31,43.88,1002.68,1028.46,214,20.91,8.18,-24,1
1790627561,2026-09-28 22:32,43.88,1002.70,1028.49,214,20.91,8.18,-26,1
1790627621,2026-09-28 22:33,43.88,1002.70,1028.48,214,20.91,8.18,-23,1
1790627681,2026-09-28 22:34,43.88,1002.72,1028.50,214,20.91,8.18,-24,1
1790627741,2026-09-28 22:35,44.08,1002.71,1028.49,214,20.91,8.25,-23,1
1790627801,2026-09-28 22:36,43.88,1002.70,1028.48,214,20.91,8.18,-26,1
1790627861,2026-09-28 22:37,43.84,1002.73,1028.51,214,20.91,8.16,-20,1
1790627921,2026-09-28 22:38,43.87,1002.71,1028.49,214,20.91,8.18,-22,1
1790627981,2026-09-28 22:39,43.89,1002.73,1028.51,214,20.90,8.17,-23,1
1790628041,2026-09-28 22:40,43.89,1002.70,1028.49,214,20.91,8.18,-22,1
1790628104,2026-09-28 22:41,43.89,1002.72,1028.50,214,20.91,8.18,-23,1
1790628165,2026-09-28 22:42,43.88,1002.75,1028.53,214,20.90,8.17,-21,1
1790628225,2026-09-28 22:43,43.89,1002.74,1028.53,214,20.90,8.17,-25,1
1790628285,2026-09-28 22:44,44.00,1002.74,1028.52,214,20.90,8.21,-24,1
1790628345,2026-09-28 22:45,43.89,1002.75,1028.54,214,20.91,8.18,-23,1
1790628405,2026-09-28 22:46,43.89,1002.76,1028.54,214,20.91,8.18,-21,1
1790628466,2026-09-28 22:47,43.89,1002.73,1028.51,214,20.90,8.17,-23,1
1790628526,2026-09-28 22:48,44.36,1002.77,1028.55,214,20.91,8.34,-24,1
1790628586,2026-09-28 22:49,43.77,1002.74,1028.52,214,20.90,8.13,-24,1
1790628646,2026-09-28 22:50,43.89,1002.76,1028.54,214,20.91,8.18,-25,1
1790628707,2026-09-28 22:51,43.89,1002.73,1028.51,214,20.90,8.17,-23,1
1790628767,2026-09-28 22:52,43.91,1002.74,1028.53,214,20.90,8.18,-24,1
1790628827,2026-09-28 22:53,43.90,1002.75,1028.53,214,20.90,8.18,-25,1
1790628887,2026-09-28 22:54,43.78,1002.74,1028.52,214,20.90,8.14,-23,1
1790628948,2026-09-28 22:55,43.90,1002.74,1028.52,214,20.90,8.18,-24,1
1790629008,2026-09-28 22:56,43.86,1002.73,1028.51,214,20.89,8.15,-23,1
1790629068,2026-09-28 22:57,43.73,1002.75,1028.54,214,20.90,8.12,-24,1
1790629128,2026-09-28 22:58,43.88,1002.73,1028.51,214,20.90,8.17,-24,1
1790629188,2026-09-28 22:59,43.91,1002.72,1028.50,214,20.89,8.17,-22,1
1790629249,2026-09-28 23:00,43.91,1002.74,1028.53,214,20.89,8.17,-23,1
1790629309,2026-09-28 23:01,43.91,1002.73,1028.51,214,20.90,8.18,-22,1
1790629369,2026-09-28 23:02,43.91,1002.71,1028.50,214,20.90,8.18,-23,1
1790629429,2026-09-28 23:03,43.90,1002.71,1028.49,214,20.90,8.18,-23,1
1790629489,2026-09-28 23:04,43.89,1002.71,1028.49,214,20.90,8.17,-23,1
1790629550,2026-09-28 23:05,43.91,1002.74,1028.52,214,20.90,8.18,-25,1
1790629610,2026-09-28 23:06,43.40,1002.73,1028.51,214,20.90,8.01,-23,1
1790629670,2026-09-28 23:07,43.90,1002.72,1028.51,214,20.90,8.18,-24,1
1790629730,2026-09-28 23:08,43.90,1002.73,1028.51,214,20.90,8.18,-23,1
1790629791,2026-09-28 23:09,43.91,1002.74,1028.53,214,20.90,8.18,-24,1
1790629851,2026-09-28 23:10,43.91,1002.76,1028.55,214,20.89,8.17,-25,1
1790629911,2026-09-28 23:11,43.91,1002.78,1028.56,214,20.89,8.17,-23,1
1790629972,2026-09-28 23:12,43.92,1002.78,1028.57,214,20.90,8.18,-25,1
1790630032,2026-09-28 23:13,43.91,1002.76,1028.55,214,20.89,8.17,-24,1
1790630092,2026-09-28 23:14,43.92,1002.76,1028.55,214,20.89,8.18,-23,1
1790630152,2026-09-28 23:15,43.91,1002.73,1028.52,214,20.89,8.17,-22,1
1790630213,2026-09-28 23:16,43.89,1002.78,1028.56,214,20.89,8.16,-24,1
1790630273,2026-09-28 23:17,43.75,1002.74,1028.53,214,20.89,8.12,-23,1
1790630333,2026-09-28 23:18,43.91,1002.74,1028.52,214,20.89,8.17,-24,1
1790630394,2026-09-28 23:19,43.92,1002.77,1028.55,214,20.89,8.18,-24,1
1790630454,2026-09-28 23:20,43.91,1002.77,1028.55,214,20.89,8.17,-23,1
1790630514,2026-09-28 23:21,43.93,1002.78,1028.57,214,20.89,8.18,-23,1
1790630574,2026-09-28 23:22,43.92,1002.78,1028.56,214,20.89,8.18,-24,1
1790630635,2026-09-28 23:23,43.92,1002.78,1028.56,214,20.89,8.18,-24,1
1790630695,2026-09-28 23:24,43.91,1002.75,1028.53,214,20.89,8.17,-25,1
1790630755,2026-09-28 23:25,43.92,1002.77,1028.56,214,20.89,8.18,-22,1
1790630816,2026-09-28 23:26,44.17,1002.78,1028.57,214,20.88,8.25,-22,1
1790630876,2026-09-28 23:27,43.92,1002.79,1028.58,214,20.89,8.17,-24,1
1790630936,2026-09-28 23:28,43.93,1002.79,1028.58,214,20.89,8.18,-23,1
1790630996,2026-09-28 23:29,43.94,1002.81,1028.59,214,20.89,8.18,-21,1
1790631057,2026-09-28 23:30,43.93,1002.82,1028.60,214,20.88,8.17,-26,1
1790631117,2026-09-28 23:31,43.93,1002.83,1028.61,214,20.89,8.18,-23,1
1790631177,2026-09-28 23:32,43.92,1002.88,1028.67,214,20.89,8.17,-25,1
1790631238,2026-09-28 23:33,43.93,1002.90,1028.68,214,20.89,8.18,-21,1
1790631298,2026-09-28 23:34,43.93,1002.88,1028.66,214,20.89,8.18,-24,1
1790631358,2026-09-28 23:35,43.96,1002.86,1028.64,214,20.89,8.19,-23,1
1790631418,2026-09-28 23:36,43.93,1002.86,1028.65,214,20.89,8.18,-24,1
1790631479,2026-09-28 23:37,43.93,1002.87,1028.66,214,20.88,8.17,-23,1
1790631539,2026-09-28 23:38,43.92,1002.88,1028.67,214,20.88,8.17,-24,1
1790631599,2026-09-28 23:39,43.93,1002.88,1028.66,214,20.89,8.18,-23,1
1790631660,2026-09-28 23:41,43.92,1002.91,1028.69,214,20.88,8.17,-24,1
1790631720,2026-09-28 23:42,43.93,1002.92,1028.70,214,20.88,8.17,-23,1
1790631780,2026-09-28 23:43,43.93,1002.91,1028.69,214,20.88,8.17,-23,1
1790631840,2026-09-28 23:44,43.95,1002.91,1028.69,214,20.88,8.18,-23,1
1790631901,2026-09-28 23:45,43.94,1002.88,1028.66,214,20.89,8.18,-24,1
1790631961,2026-09-28 23:46,43.93,1002.93,1028.71,214,20.88,8.17,-22,1
1790632021,2026-09-28 23:47,43.95,1002.92,1028.70,214,20.88,8.18,-21,1
1790632081,2026-09-28 23:48,43.94,1002.92,1028.71,214,20.88,8.17,-20,1
1790632142,2026-09-28 23:49,43.94,1002.92,1028.70,214,20.88,8.17,-22,1
1790632202,2026-09-28 23:50,43.94,1002.96,1028.74,214,20.89,8.18,-22,1
1790632262,2026-09-28 23:51,44.11,1002.91,1028.69,214,20.87,8.22,-23,1
1790632323,2026-09-28 23:52,43.94,1002.93,1028.71,214,20.88,8.17,-23,1
1790632383,2026-09-28 23:53,43.94,1002.96,1028.74,214,20.88,8.17,-24,1
1790632443,2026-09-28 23:54,43.93,1002.95,1028.73,214,20.88,8.17,-22,1
1790632503,2026-09-28 23:55,43.93,1002.95,1028.73,214,20.87,8.16,-24,1
1790632564,2026-09-28 23:56,43.96,1002.97,1028.76,214,20.88,8.18,-23,1
1790632624,2026-09-28 23:57,43.95,1002.97,1028.75,214,20.87,8.17,-23,1
1790632684,2026-09-28 23:58,43.95,1002.96,1028.74,214,20.87,8.17,-24,1
1790632744,2026-09-28 23:59,43.94,1002.95,1028.73,214,20.88,8.17,-22,1