1790719220,2026-09-30 00:00,44.09,1004.54,1030.33,214,20.86,8.20,-23,1
1790719280,2026-09-30 00:01,44.09,1004.53,1030.32,214,20.87,8.21,-24,1
1790719341,2026-09-30 00:02,44.10,1004.55,1030.33,214,20.86,8.21,-23,1
1790719401,2026-09-30 00:03,44.11,1004.55,1030.34,214,20.85,8.20,-22,1
1790719461,2026-09-30 00:04,44.08,1004.57,1030.35,214,20.86,8.20,-20,1
1790719521,2026-09-30 00:05,44.10,1004.59,1030.37,214,20.86,8.21,-35,1
1790719582,2026-09-30 00:06,44.08,1004.58,1030.37,214,20.86,8.20,-23,1
1790719642,2026-09-30 00:07,43.97,1004.57,1030.35,214,20.86,8.16,-23,1
1790719702,2026-09-30 00:08,44.08,1004.59,1030.37,214,20.86,8.20,-25,1
1790719762,2026-09-30 00:09,44.10,1004.57,1030.35,214,20.86,8.21,-22,1
1790719823,2026-09-30 00:10,44.10,1004.58,1030.37,214,20.86,8.21,-27,1
1790719883,2026-09-30 00:11,44.11,1004.58,1030.36,214,20.86,8.21,-30,1
1790719943,2026-09-30 00:12,44.09,1004.58,1030.37,214,20.86,8.20,-27,1
1790720004,2026-09-30 00:13,44.09,1004.56,1030.35,214,20.85,8.20,-23,1
1790720064,2026-09-30 00:14,44.10,1004.58,1030.36,214,20.86,8.21,-22,1
1790720124,2026-09-30 00:15,44.09,1004.60,1030.38,214,20.85,8.20,-23,1
1790720185,2026-09-30 00:16,44.11,1004.59,1030.37,214,20.85,8.20,-24,1
1790720245,2026-09-30 00:17,44.10,1004.61,1030.39,214,20.86,8.21,-23,1
1790720305,2026-09-30 00:18,44.13,1004.61,1030.39,214,20.85,8.21,-24,1
1790720365,2026-09-30 00:19,44.08,1004.61,1030.40,214,20.86,8.20,-25,1
1790720426,2026-09-30 00:20,44.05,1004.59,1030.37,214,20.85,8.18,-24,1
1790720486,2026-09-30 00:21,44.11,1004.62,1030.41,214,20.85,8.20,-24,1
1790720546,2026-09-30 00:22,44.11,1004.62,1030.40,214,20.85,8.20,-22,1
1790720606,2026-09-30 00:23,44.00,1004.64,1030.42,214,20.85,8.17,-23,1
1790720667,2026-09-30 00:24,44.10,1004.66,1030.44,214,20.85,8.20,-20,1
1790720727,2026-09-30 00:25,43.97,1004.65,1030.43,214,20.85,8.16,-24,1
1790720787,2026-09-30 00:26,44.10,1004.66,1030.44,214,20.85,8.20,-24,1
1790720848,2026-09-30 00:27,44.11,1004.66,1030.44,214,20.84,8.19,-24,1
1790720908,2026-09-30 00:28,44.10,1004.66,1030.45,214,20.85,8.20,-24,1
1790720968,2026-09-30 00:29,44.11,1004.67,1030.45,214,20.85,8.20,-23,1
1790721028,2026-09-30 00:30,44.13,1004.66,1030.45,214,20.85,8.21,-24,1
1790721089,2026-09-30 00:31,44.14,1004.66,1030.44,214,20.84,8.20,-23,1
1790721149,2026-09-30 00:32,44.18,1004.66,1030.44,214,20.85,8.22,-23,1
1790721209,2026-09-30 00:33,44.14,1004.66,1030.44,214,20.84,8.20,-22,1
1790721270,2026-09-30 00:34,44.14,1004.68,1030.46,214,20.85,8.21,-24,1
1790721330,2026-09-30 00:35,44.15,1004.69,1030.47,214,20.85,8.22,-24,1
1790721390,2026-09-30 00:36,44.14,1004.68,1030.47,214,20.84,8.20,-22,1
1790721450,2026-09-30 00:37,44.13,1004.68,1030.47,214,20.85,8.21,-23,1
1790721511,2026-09-30 00:38,44.06,1004.68,1030.46,214,20.84,8.18,-23,1
1790721571,2026-09-30 00:39,44.13,1004.67,1030.45,214,20.83,8.19,-24,1
1790721631,2026-09-30 00:40,44.12,1004.69,1030.47,214,20.82,8.18,-24,1
1790721692,2026-09-30 00:41,44.32,1004.66,1030.45,214,20.84,8.26,-22,1
1790721752,2026-09-30 00:42,44.13,1004.66,1030.45,214,20.83,8.19,-22,1
1790721812,2026-09-30 00:43,44.13,1004.68,1030.47,214,20.85,8.21,-22,1
1790721872,2026-09-30 00:44,44.15,1004.66,1030.44,214,20.84,8.21,-25,1
1790721933,2026-09-30 00:45,44.13,1004.63,1030.42,214,20.83,8.19,-24,1
1790721993,2026-09-30 00:46,44.13,1004.66,1030.44,214,20.83,8.19,-23,1
1790722053,2026-09-30 00:47,44.13,1004.67,1030.45,214,20.84,8.20,-23,1
1790722114,2026-09-30 00:48,44.14,1004.65,1030.44,214,20.84,8.20,-22,1
1790722174,2026-09-30 00:49,44.13,1004.65,1030.44,214,20.84,8.20,-23,1
1790722234,2026-09-30 00:50,44.12,1004.67,1030.45,214,20.84,8.20,-21,1
1790722294,2026-09-30 00:51,44.22,1004.70,1030.48,214,20.83,8.22,-23,1
1790722355,2026-09-30 00:52,44.13,1004.72,1030.51,214,20.83,8.19,-23,1
1790722415,2026-09-30 00:53,44.13,1004.68,1030.47,214,20.84,8.20,-24,1
1790722475,2026-09-30 00:54,44.13,1004.70,1030.49,214,20.84,8.20,-23,1
1790722535,2026-09-30 00:55,44.14,1004.67,1030.45,214,20.82,8.19,-23,1
1790722596,2026-09-30 00:56,44.13,1004.66,1030.44,214,20.83,8.19,-22,1
1790722656,2026-09-30 00:57,44.01,1004.69,1030.47,214,20.83,8.15,-23,1
1790722716,2026-09-30 00:58,44.15,1004.67,1030.46,214,20.83,8.20,-22,1
1790722777,2026-09-30 00:59,44.17,1004.65,1030.43,214,20.82,8.20,-20,1
1790722837,2026-09-30 01:00,44.50,1004.67,1030.46,214,20.83,8.31,-23,1
1790722897,2026-09-30 01:01,44.16,1004.68,1030.46,214,20.83,8.20,-22,1
1790722957,2026-09-30 01:02,44.16,1004.68,1030.46,214,20.83,8.20,-23,1
1790723018,2026-09-30 01:03,44.14,1004.70,1030.48,214,20.83,8.19,-22,1
1790723078,2026-09-30 01:04,44.17,1004.72,1030.50,214,20.83,8.21,-23,1
1790723138,2026-09-30 01:05,44.16,1004.73,1030.52,214,20.82,8.19,-22,1
1790723199,2026-09-30 01:06,44.18,1004.74,1030.53,214,20.82,8.20,-23,1
1790723259,2026-09-30 01:07,44.17,1004.69,1030.48,214,20.82,8.20,-22,1
1790723319,2026-09-30 01:08,44.18,1004.72,1030.50,214,20.83,8.21,-23,1
1790723379,2026-09-30 01:09,44.17,1004.75,1030.53,214,20.82,8.20,-22,1
1790723439,2026-09-30 01:10,44.16,1004.75,1030.54,214,20.83,8.20,-23,1
1790723500,2026-09-30 01:11,44.16,1004.75,1030.54,214,20.82,8.19,-23,1
1790723560,2026-09-30 01:12,44.15,1004.74,1030.52,214,20.82,8.19,-24,1
1790723620,2026-09-30 01:13,44.18,1004.73,1030.51,214,20.82,8.20,-23,1
1790723681,2026-09-30 01:14,44.17,1004.74,1030.52,214,20.82,8.20,-23,1
1790723741,2026-09-30 01:15,43.88,1004.76,1030.54,214,20.82,8.10,-20,1
1790723801,2026-09-30 01:16,44.03,1004.75,1030.53,214,20.82,8.15,-23,1
1790723861,2026-09-30 01:17,44.43,1004.74,1030.53,214,20.81,8.27,-25,1
1790723922,2026-09-30 01:18,44.19,1004.73,1030.52,214,20.82,8.20,-23,1
1790723982,2026-09-30 01:19,44.17,1004.72,1030.50,214,20.82,8.20,-23,1
1790724042,2026-09-30 01:20,44.16,1004.71,1030.49,214,20.82,8.19,-25,1
1790724102,2026-09-30 01:21,44.16,1004.70,1030.48,214,20.81,8.18,-24,1
1790724163,2026-09-30 01:22,44.16,1004.72,1030.50,214,20.82,8.19,-24,1
1790724223,2026-09-30 01:23,44.18,1004.72,1030.51,214,20.81,8.19,-24,1
1790724346,2026-09-30 01:25,44.17,1004.71,1030.49,214,20.80,8.18,-23,1
1790724407,2026-09-30 01:26,44.17,1004.71,1030.49,214,20.81,8.19,-23,1
1790724467,2026-09-30 01:27,44.18,1004.69,1030.47,214,20.81,8.19,-22,1
1790724527,2026-09-30 01:28,43.96,1004.70,1030.48,214,20.81,8.11,-23,1
1790724588,2026-09-30 01:29,44.30,1004.70,1030.49,214,20.81,8.23,-24,1
1790724648,2026-09-30 01:30,44.19,1004.70,1030.49,214,20.81,8.19,-25,1
1790724708,2026-09-30 01:31,44.18,1004.68,1030.47,214,20.80,8.18,-22,1
1790724768,2026-09-30 01:32,44.18,1004.69,1030.48,214,20.81,8.19,-22,1
1790724829,2026-09-30 01:33,44.17,1004.67,1030.45,214,20.81,8.19,-24,1
1790724889,2026-09-30 01:34,44.19,1004.69,1030.48,214,20.80,8.18,-23,1
1790724949,2026-09-30 01:35,44.19,1004.69,1030.47,214,20.79,8.18,-23,1
1790725009,2026-09-30 01:36,44.18,1004.71,1030.49,214,20.79,8.17,-23,1
1790725069,2026-09-30 01:37,44.20,1004.72,1030.50,214,20.80,8.19,-22,1
1790725129,2026-09-30 01:38,44.17,1004.68,1030.47,214,20.81,8.19,-23,1
1790725190,2026-09-30 01:39,44.17,1004.71,1030.49,214,20.80,8.18,-23,1
1790725250,2026-09-30 01:40,44.18,1004.68,1030.46,214,20.62,8.02,-22,1
1790725310,2026-09-30 01:41,44.20,1004.69,1030.48,214,20.81,8.20,-22,1
1790725370,2026-09-30 01:42,44.18,1004.71,1030.49,214,20.80,8.18,-21,1
1790725430,2026-09-30 01:43,44.18,1004.73,1030.51,214,20.80,8.18,-22,1
1790725490,2026-09-30 01:44,44.41,1004.73,1030.52,214,20.71,8.17,-23,1
1790725550,2026-09-30 01:45,44.18,1004.72,1030.50,214,20.80,8.18,-20,1
1790725610,2026-09-30 01:46,44.20,1004.75,1030.53,214,20.80,8.19,-23,1
1790725670,2026-09-30 01:47,44.19,1004.67,1030.45,214,20.79,8.17,-21,1
1790725730,2026-09-30 01:48,44.21,1004.74,1030.52,214,20.80,8.19,-23,1
1790725790,2026-09-30 01:49,44.12,1004.75,1030.53,214,20.80,8.16,-22,1
1790725850,2026-09-30 01:50,44.34,1004.71,1030.50,214,20.80,8.23,-21,1
1790725911,2026-09-30 01:51,44.19,1004.72,1030.50,214,20.79,8.18,-23,1
1790725971,2026-09-30 01:52,44.19,1004.74,1030.52,214,20.80,8.18,-22,1
1790726031,2026-09-30 01:53,44.19,1004.73,1030.51,214,20.78,8.17,-20,1
1790726091,2026-09-30 01:54,44.09,1004.69,1030.47,214,20.80,8.15,-21,1
1790726151,2026-09-30 01:55,44.20,1004.69,1030.47,214,20.80,8.19,-22,1
1790726211,2026-09-30 01:56,44.20,1004.68,1030.46,214,20.80,8.19,-23,1
1790726271,2026-09-30 01:57,44.18,1004.67,1030.46,214,20.78,8.16,-22,1
1790726331,2026-09-30 01:58,44.19,1004.68,1030.46,214,20.79,8.18,-21,1
1790726391,2026-09-30 01:59,44.20,1004.68,1030.46,214,20.79,8.18,-21,1
1790726451,2026-09-30 02:00,44.20,1004.69,1030.48,214,20.80,8.19,-23,1
1790726511,2026-09-30 02:01,44.21,1004.69,1030.47,214,20.80,8.19,-22,1
1790726572,2026-09-30 02:02,44.00,1004.68,1030.46,214,20.80,8.12,-24,1
1790726632,2026-09-30 02:03,44.21,1004.69,1030.47,214,20.80,8.19,-21,1
1790726692,2026-09-30 02:04,44.21,1004.67,1030.46,214,20.80,8.19,-25,1
1790726752,2026-09-30 02:05,44.54,1004.66,1030.44,214,20.80,8.30,-22,1
1790726812,2026-09-30 02:06,44.19,1004.67,1030.46,214,20.80,8.18,-23,1
1790726872,2026-09-30 02:07,44.09,1004.62,1030.41,214,20.80,8.15,-23,1
1790726932,2026-09-30 02:08,44.19,1004.63,1030.41,214,20.79,8.18,-22,1
1790726992,2026-09-30 02:09,44.19,1004.64,1030.42,214,20.80,8.18,-23,1
1790727052,2026-09-30 02:10,44.20,1004.61,1030.40,214,20.79,8.18,-21,1
1790727113,2026-09-30 02:11,44.18,1004.63,1030.41,214,20.79,8.17,-24,1
1790727173,2026-09-30 02:12,44.18,1004.60,1030.38,214,20.79,8.17,-22,1
1790727233,2026-09-30 02:13,44.18,1004.62,1030.41,214,20.79,8.17,-22,1
1790727293,2026-09-30 02:14,44.19,1004.58,1030.36,214,20.79,8.18,-25,1
1790727353,2026-09-30 02:15,44.19,1004.59,1030.38,214,20.79,8.18,-22,1
1790727413,2026-09-30 02:16,44.19,1004.62,1030.40,214,20.79,8.18,-23,1
1790727473,2026-09-30 02:17,44.21,1004.61,1030.39,214,20.78,8.17,-22,1
1790727533,2026-09-30 02:18,44.07,1004.61,1030.39,214,20.79,8.14,-24,1
1790727593,2026-09-30 02:19,44.21,1004.62,1030.40,214,20.79,8.18,-24,1
1790727653,2026-09-30 02:20,44.23,1004.60,1030.38,214,20.79,8.19,-24,1
1790727713,2026-09-30 02:21,44.20,1004.61,1030.39,214,20.79,8.18,-23,1
1790727773,2026-09-30 02:22,44.21,1004.61,1030.39,214,20.78,8.17,-23,1
1790727834,2026-09-30 02:23,44.21,1004.60,1030.38,214,20.79,8.18,-24,1
1790727894,2026-09-30 02:24,44.20,1004.56,1030.34,214,20.78,8.17,-23,1
1790727954,2026-09-30 02:25,44.23,1004.58,1030.36,214,20.79,8.19,-22,1
1790728014,2026-09-30 02:26,44.54,1004.57,1030.36,214,20.79,8.29,-23,1
1790728074,2026-09-30 02:27,44.21,1004.55,1030.33,214,20.79,8.18,-22,1
1790728134,2026-09-30 02:28,44.22,1004.56,1030.34,214,20.79,8.19,-24,1
1790728194,2026-09-30 02:29,44.23,1004.54,1030.33,214,20.78,8.18,-23,1
1790728254,2026-09-30 02:30,44.11,1004.55,1030.34,214,20.79,8.15,-24,1
1790728314,2026-09-30 02:31,44.21,1004.58,1030.37,214,20.78,8.17,-23,1
1790728374,2026-09-30 02:32,44.21,1004.56,1030.35,214,20.78,8.17,-22,1
1790728434,2026-09-30 02:33,44.21,1004.59,1030.37,214,20.78,8.17,-24,1
1790728495,2026-09-30 02:34,44.33,1004.60,1030.39,214,20.78,8.21,-24,1
1790728555,2026-09-30 02:35,44.21,1004.59,1030.37,214,20.77,8.16,-23,1
1790728615,2026-09-30 02:36,44.20,1004.60,1030.39,214,20.78,8.17,-24,1
1790728675,2026-09-30 02:37,44.22,1004.59,1030.38,214,20.78,8.18,-24,1
1790728735,2026-09-30 02:38,44.22,1004.58,1030.36,214,20.77,8.17,-21,1
1790728795,2026-09-30 02:39,44.20,1004.58,1030.37,214,20.78,8.17,-23,1
1790728855,2026-09-30 02:40,44.19,1004.58,1030.36,214,20.78,8.17,-23,1
1790728915,2026-09-30 02:41,44.19,1004.59,1030.37,214,20.78,8.17,-23,1
1790728975,2026-09-30 02:42,44.20,1004.58,1030.36,214,20.78,8.17,-24,1
1790729035,2026-09-30 02:43,44.20,1004.57,1030.35,214,20.77,8.16,-25,1
1790729095,2026-09-30 02:44,44.20,1004.59,1030.38,214,20.78,8.17,-23,1
1790729155,2026-09-30 02:45,44.22,1004.59,1030.37,214,20.78,8.18,-24,1
1790729216,2026-09-30 02:46,44.21,1004.57,1030.35,214,20.77,8.16,-24,1
1790729276,2026-09-30 02:47,44.21,1004.57,1030.35,214,20.78,8.17,-23,1
1790729336,2026-09-30 02:48,44.20,1004.57,1030.35,214,20.78,8.17,-23,1
1790729396,2026-09-30 02:49,44.23,1004.57,1030.35,214,20.78,8.18,-22,1
1790729456,2026-09-30 02:50,44.21,1004.54,1030.33,214,20.76,8.15,-21,1
1790729516,2026-09-30 02:51,44.20,1004.53,1030.32,214,20.77,8.16,-23,1
1790729576,2026-09-30 02:52,44.21,1004.54,1030.32,214,20.77,8.16,-23,1
1790729636,2026-09-30 02:53,44.21,1004.49,1030.27,214,20.77,8.16,-24,1
1790729696,2026-09-30 02:54,44.20,1004.55,1030.33,214,20.77,8.16,-23,1
1790729756,2026-09-30 02:55,44.22,1004.53,1030.31,214,20.76,8.16,-22,1
1790729816,2026-09-30 02:56,44.21,1004.51,1030.29,214,20.76,8.15,-23,1
1790729877,2026-09-30 02:57,44.21,1004.51,1030.30,214,20.77,8.16,-24,1
1790729937,2026-09-30 02:58,44.22,1004.54,1030.32,214,20.77,8.17,-23,1
1790729997,2026-09-30 02:59,44.30,1004.55,1030.33,214,20.76,8.18,-21,1
1790730057,2026-09-30 03:00,44.04,1004.55,1030.33,214,20.77,8.11,-23,1
1790730117,2026-09-30 03:01,44.21,1004.55,1030.33,214,20.76,8.15,-22,1
1790730177,2026-09-30 03:02,44.22,1004.54,1030.32,214,20.77,8.17,-24,1
1790730237,2026-09-30 03:03,44.22,1004.56,1030.34,214,20.77,8.17,-22,1
1790730297,2026-09-30 03:04,44.21,1004.56,1030.34,214,20.77,8.16,-22,1
1790730357,2026-09-30 03:05,44.17,1004.53,1030.31,214,20.76,8.14,-24,1
1790730417,2026-09-30 03:06,44.21,1004.55,1030.34,214,20.77,8.16,-21,1
1790730477,2026-09-30 03:07,44.21,1004.57,1030.35,214,20.75,8.14,-25,1
1790730538,2026-09-30 03:08,44.21,1004.56,1030.35,214,20.76,8.15,-22,1
1790730598,2026-09-30 03:09,44.22,1004.57,1030.35,214,20.76,8.16,-23,1
1790730658,2026-09-30 03:10,44.22,1004.54,1030.33,214,20.75,8.15,-23,1
1790730718,2026-09-30 03:11,44.20,1004.57,1030.36,214,20.77,8.16,-23,1
1790730778,2026-09-30 03:12,44.20,1004.56,1030.35,214,20.76,8.15,-23,1
1790730838,2026-09-30 03:13,44.21,1004.54,1030.33,214,20.77,8.16,-22,1
1790730898,2026-09-30 03:14,44.50,1004.55,1030.33,214,20.75,8.24,-22,1
1790730958,2026-09-30 03:15,44.21,1004.52,1030.30,214,20.76,8.15,-24,1
1790731018,2026-09-30 03:16,44.22,1004.52,1030.30,214,20.75,8.15,-23,1
1790731078,2026-09-30 03:17,44.23,1004.51,1030.29,214,20.76,8.16,-24,1
1790731138,2026-09-30 03:18,44.21,1004.52,1030.31,214,20.76,8.15,-25,1
1790731198,2026-09-30 03:19,44.21,1004.53,1030.32,214,20.76,8.15,-22,1
1790731259,2026-09-30 03:20,44.29,1004.52,1030.31,214,20.76,8.18,-23,1
1790731319,2026-09-30 03:21,44.22,1004.51,1030.30,214,20.76,8.16,-22,1
1790731379,2026-09-30 03:22,44.20,1004.52,1030.30,214,20.76,8.15,-22,1
1790731439,2026-09-30 03:23,44.23,1004.51,1030.29,214,20.76,8.16,-21,1
1790731499,2026-09-30 03:24,44.21,1004.53,1030.31,214,20.75,8.14,-23,1
1790731559,2026-09-30 03:25,44.21,1004.51,1030.29,214,20.75,8.14,-21,1
1790731619,2026-09-30 03:26,44.22,1004.49,1030.28,214,20.73,8.13,-23,1
1790731679,2026-09-30 03:27,44.23,1004.52,1030.30,214,20.75,8.15,-23,1
1790731739,2026-09-30 03:28,44.21,1004.48,1030.27,214,20.75,8.14,-23,1
1790731863,2026-09-30 03:31,44.23,1004.48,1030.27,214,20.75,8.15,-23,1
1790731923,2026-09-30 03:32,44.22,1004.52,1030.30,214,20.75,8.15,-23,1
1790731983,2026-09-30 03:33,44.22,1004.50,1030.28,214,20.75,8.15,-23,1
1790732043,2026-09-30 03:34,44.23,1004.53,1030.31,214,20.75,8.15,-24,1
1790732103,2026-09-30 03:35,44.22,1004.53,1030.32,214,20.75,8.15,-24,1
1790732164,2026-09-30 03:36,44.23,1004.52,1030.30,214,20.75,8.15,-23,1
1790732224,2026-09-30 03:37,44.21,1004.53,1030.31,214,20.72,8.12,-22,1
1790732284,2026-09-30 03:38,44.23,1004.52,1030.31,214,20.74,8.14,-24,1
1790732344,2026-09-30 03:39,44.21,1004.52,1030.30,214,20.74,8.14,-23,1
1790732405,2026-09-30 03:40,44.23,1004.52,1030.30,214,20.74,8.14,-24,1
1790732465,2026-09-30 03:41,44.22,1004.47,1030.26,214,20.74,8.14,-23,1
1790732525,2026-09-30 03:42,44.22,1004.43,1030.21,214,20.74,8.14,-23,1
1790732585,2026-09-30 03:43,44.20,1004.50,1030.28,214,20.74,8.13,-22,1
1790732646,2026-09-30 03:44,44.27,1004.50,1030.28,214,20.74,8.16,-21,1
1790732706,2026-09-30 03:45,44.22,1004.47,1030.25,214,20.74,8.14,-23,1
1790732766,2026-09-30 03:46,43.98,1004.47,1030.26,214,20.74,8.06,-23,1
1790732826,2026-09-30 03:47,44.21,1004.45,1030.24,214,20.74,8.14,-24,1
1790732887,2026-09-30 03:48,44.21,1004.45,1030.23,214,20.74,8.14,-22,1
1790732947,2026-09-30 03:49,43.96,1004.47,1030.26,214,20.74,8.05,-22,1
1790733007,2026-09-30 03:50,44.40,1004.47,1030.25,214,20.74,8.20,-22,1
1790733068,2026-09-30 03:51,44.22,1004.42,1030.21,214,20.74,8.14,-23,1
1790733128,2026-09-30 03:52,44.20,1004.46,1030.24,214,20.74,8.13,-23,1
1790733188,2026-09-30 03:53,44.22,1004.48,1030.26,214,20.75,8.15,-22,1
1790733248,2026-09-30 03:54,44.21,1004.41,1030.20,214,20.73,8.13,-23,1
1790733309,2026-09-30 03:55,44.20,1004.45,1030.23,214,20.74,8.13,-22,1
1790733369,2026-09-30 03:56,44.22,1004.47,1030.25,214,20.74,8.14,-24,1
1790733429,2026-09-30 03:57,44.12,1004.48,1030.26,214,20.73,8.10,-23,1
1790733489,2026-09-30 03:58,44.21,1004.45,1030.23,214,20.73,8.13,-23,1
1790733550,2026-09-30 03:59,44.22,1004.45,1030.23,214,20.73,8.13,-23,1
1790733610,2026-09-30 04:00,44.21,1004.48,1030.27,214,20.74,8.14,-21,1
1790733670,2026-09-30 04:01,44.12,1004.49,1030.28,214,20.74,8.11,-23,1
1790733730,2026-09-30 04:02,44.06,1004.50,1030.28,214,20.74,8.08,-23,1
1790733791,2026-09-30 04:03,44.21,1004.48,1030.26,214,20.73,8.13,-21,1
1790733851,2026-09-30 04:04,44.38,1004.51,1030.29,214,20.73,8.18,-23,1
1790733911,2026-09-30 04:05,44.22,1004.47,1030.26,214,20.73,8.13,-23,1
1790733971,2026-09-30 04:06,44.10,1004.48,1030.26,214,20.73,8.09,-24,1
1790734032,2026-09-30 04:07,44.21,1004.51,1030.29,214,20.73,8.13,-23,1
1790734092,2026-09-30 04:08,44.21,1004.51,1030.29,214,20.61,8.02,-23,1
1790734152,2026-09-30 04:09,44.19,1004.51,1030.30,214,20.73,8.12,-22,1
1790734212,2026-09-30 04:10,44.20,1004.50,1030.28,214,20.73,8.12,-25,1
1790734272,2026-09-30 04:11,44.18,1004.49,1030.28,214,20.73,8.12,-24,1
1790734333,2026-09-30 04:12,44.20,1004.52,1030.30,214,20.73,8.12,-23,1
1790734393,2026-09-30 04:13,44.21,1004.54,1030.32,214,20.74,8.13,-23,1
1790734453,2026-09-30 04:14,44.16,1004.46,1030.24,214,20.72,8.10,-23,1
1790734513,2026-09-30 04:15,44.21,1004.55,1030.33,214,20.73,8.13,-24,1
1790734573,2026-09-30 04:16,44.17,1004.54,1030.32,214,20.72,8.11,-24,1
1790734634,2026-09-30 04:17,44.19,1004.57,1030.35,214,20.73,8.12,-23,1
1790734694,2026-09-30 04:18,44.26,1004.56,1030.35,214,20.73,8.14,-22,1
1790734754,2026-09-30 04:19,44.20,1004.60,1030.38,214,20.73,8.12,-24,1
1790734814,2026-09-30 04:20,44.19,1004.62,1030.40,214,20.73,8.12,-24,1
1790734875,2026-09-30 04:21,44.20,1004.61,1030.39,214,20.73,8.12,-22,1
1790734935,2026-09-30 04:22,43.90,1004.59,1030.38,214,20.73,8.02,-22,1
1790734995,2026-09-30 04:23,44.18,1004.61,1030.39,214,20.73,8.12,-24,1
1790735055,2026-09-30 04:24,44.17,1004.58,1030.36,214,20.72,8.11,-25,1
1790735115,2026-09-30 04:25,44.18,1004.59,1030.38,214,20.73,8.12,-20,1
1790735176,2026-09-30 04:26,44.18,1004.57,1030.35,214,20.73,8.12,-22,1
1790735236,2026-09-30 04:27,44.18,1004.56,1030.35,214,20.72,8.11,-23,1
1790735296,2026-09-30 04:28,44.21,1004.59,1030.37,214,20.73,8.13,-20,1
1790735357,2026-09-30 04:29,44.18,1004.59,1030.37,214,20.72,8.11,-24,1
1790735417,2026-09-30 04:30,44.20,1004.59,1030.37,214,20.72,8.11,-26,1
1790735477,2026-09-30 04:31,44.17,1004.59,1030.37,214,20.72,8.11,-20,1
1790735537,2026-09-30 04:32,44.17,1004.59,1030.38,214,20.72,8.11,-22,1
1790735598,2026-09-30 04:33,44.17,1004.58,1030.36,214,20.72,8.11,-23,1
1790735658,2026-09-30 04:34,44.18,1004.58,1030.37,214,20.72,8.11,-20,1
1790735718,2026-09-30 04:35,44.20,1004.58,1030.36,214,20.72,8.11,-21,1
1790735778,2026-09-30 04:36,44.21,1004.59,1030.38,214,20.72,8.12,-22,1
1790735902,2026-09-30 04:38,44.20,1004.60,1030.38,214,20.70,8.09,-24,1
1790735962,2026-09-30 04:39,44.17,1004.59,1030.37,214,20.72,8.11,-23,1
1790736022,2026-09-30 04:40,44.16,1004.58,1030.36,214,20.72,8.10,-25,1
1790736082,2026-09-30 04:41,44.18,1004.58,1030.37,214,20.72,8.11,-24,1
1790736143,2026-09-30 04:42,44.17,1004.56,1030.34,214,20.72,8.11,-24,1
1790736203,2026-09-30 04:43,44.41,1004.57,1030.35,214,20.72,8.18,-23,1
1790736263,2026-09-30 04:44,44.16,1004.53,1030.31,214,20.71,8.09,-20,1
1790736323,2026-09-30 04:45,44.17,1004.58,1030.36,214,20.71,8.10,-24,1
1790736383,2026-09-30 04:46,44.17,1004.52,1030.30,214,20.72,8.11,-20,1
1790736444,2026-09-30 04:47,44.18,1004.54,1030.33,214,20.71,8.10,-22,1
1790736504,2026-09-30 04:48,44.06,1004.53,1030.32,214,20.71,8.06,-23,1
1790736564,2026-09-30 04:49,44.16,1004.54,1030.32,214,20.67,8.06,-21,1
1790736625,2026-09-30 04:50,44.17,1004.57,1030.35,214,20.71,8.10,-23,1
1790736685,2026-09-30 04:51,44.18,1004.56,1030.35,214,20.72,8.11,-23,1
1790736745,2026-09-30 04:52,44.16,1004.53,1030.32,214,20.70,8.08,-23,1
1790736805,2026-09-30 04:53,44.16,1004.56,1030.34,214,20.70,8.08,-23,1
1790736865,2026-09-30 04:54,44.15,1004.56,1030.34,214,20.70,8.08,-23,1
1790736926,2026-09-30 04:55,44.15,1004.54,1030.32,214,20.71,8.09,-22,1
1790736986,2026-09-30 04:56,44.16,1004.57,1030.36,214,20.70,8.08,-23,1
1790737046,2026-09-30 04:57,44.18,1004.56,1030.34,214,20.71,8.10,-24,1
1790737106,2026-09-30 04:58,43.84,1004.58,1030.36,214,20.71,7.98,-24,1
1790737166,2026-09-30 04:59,44.17,1004.39,1030.18,214,20.70,8.09,-24,1
1790737227,2026-09-30 05:00,44.16,1004.61,1030.39,214,20.70,8.08,-24,1
1790737287,2026-09-30 05:01,44.14,1004.61,1030.39,214,20.70,8.08,-24,1
1790737347,2026-09-30 05:02,44.15,1004.64,1030.43,214,20.70,8.08,-23,1
1790737407,2026-09-30 05:03,44.15,1004.63,1030.41,214,20.70,8.08,-23,1
1790737468,2026-09-30 05:04,44.16,1004.68,1030.46,214,20.71,8.09,-24,1
1790737528,2026-09-30 05:05,44.16,1004.68,1030.46,214,20.70,8.08,-23,1
1790737588,2026-09-30 05:06,44.15,1004.70,1030.48,214,20.70,8.08,-22,1
1790737648,2026-09-30 05:07,44.16,1004.69,1030.47,214,20.70,8.08,-23,1
1790737708,2026-09-30 05:08,44.15,1004.69,1030.48,214,20.70,8.08,-25,1
1790737768,2026-09-30 05:09,44.23,1004.71,1030.49,214,20.70,8.10,-23,1
1790737829,2026-09-30 05:10,44.11,1004.71,1030.49,214,20.70,8.07,-23,1
1790737889,2026-09-30 05:11,44.16,1004.75,1030.53,214,20.70,8.08,-24,1
1790737949,2026-09-30 05:12,44.20,1004.73,1030.51,214,20.70,8.10,-23,1
1790738009,2026-09-30 05:13,44.15,1004.73,1030.51,214,20.70,8.08,-22,1
1790738070,2026-09-30 05:14,44.14,1004.74,1030.53,214,20.70,8.08,-25,1
1790738130,2026-09-30 05:15,44.15,1004.71,1030.50,214,20.69,8.07,-20,1
1790738190,2026-09-30 05:16,44.32,1004.74,1030.52,214,20.70,8.14,-23,1
1790738250,2026-09-30 05:17,44.13,1004.72,1030.51,214,20.69,8.06,-22,1
1790738311,2026-09-30 05:18,44.14,1004.70,1030.48,214,20.69,8.07,-23,1
1790738371,2026-09-30 05:19,44.14,1004.71,1030.49,214,20.68,8.06,-25,1
1790738431,2026-09-30 05:20,44.22,1004.71,1030.50,214,20.70,8.10,-23,1
1790738491,2026-09-30 05:21,44.14,1004.71,1030.49,214,20.69,8.07,-22,1
1790738551,2026-09-30 05:22,44.14,1004.70,1030.48,214,20.69,8.07,-22,1
1790738611,2026-09-30 05:23,44.15,1004.71,1030.49,214,20.69,8.07,-23,1
1790738671,2026-09-30 05:24,44.14,1004.67,1030.45,214,20.68,8.06,-21,1
1790738732,2026-09-30 05:25,44.15,1004.67,1030.45,214,20.68,8.06,-25,1
1790738792,2026-09-30 05:26,44.17,1004.68,1030.46,214,20.68,8.07,-24,1
1790738852,2026-09-30 05:27,44.12,1004.66,1030.44,214,20.69,8.06,-23,1
1790738913,2026-09-30 05:28,44.14,1004.66,1030.45,214,20.70,8.08,-20,1
1790738973,2026-09-30 05:29,44.13,1004.68,1030.47,214,20.69,8.06,-24,1
1790739033,2026-09-30 05:30,44.14,1004.69,1030.47,214,20.69,8.07,-25,1
1790739093,2026-09-30 05:31,44.01,1004.68,1030.46,214,20.69,8.02,-26,1
1790739154,2026-09-30 05:32,44.11,1004.70,1030.49,214,20.69,8.06,-23,1
1790739214,2026-09-30 05:33,44.12,1004.70,1030.48,214,20.68,8.05,-24,1
1790739274,2026-09-30 05:34,44.13,1004.71,1030.49,214,20.69,8.06,-22,1
1790739335,2026-09-30 05:35,44.11,1004.72,1030.51,214,20.68,8.05,-23,1
1790739395,2026-09-30 05:36,44.12,1004.70,1030.49,214,20.67,8.04,-25,1
1790739455,2026-09-30 05:37,44.07,1004.71,1030.49,214,20.68,8.04,-24,1
1790739515,2026-09-30 05:38,44.12,1004.71,1030.49,214,20.68,8.05,-23,1
1790739575,2026-09-30 05:39,44.10,1004.68,1030.46,214,20.68,8.05,-23,1
1790739636,2026-09-30 05:40,44.12,1004.68,1030.46,214,20.68,8.05,-24,1
1790739696,2026-09-30 05:41,44.06,1004.71,1030.50,214,20.67,8.02,-23,1
1790739756,2026-09-30 05:42,44.12,1004.69,1030.48,214,20.67,8.04,-23,1
1790739816,2026-09-30 05:43,44.15,1004.71,1030.49,214,20.68,8.06,-25,1
1790739877,2026-09-30 05:44,44.10,1004.71,1030.50,214,20.68,8.05,-22,1
1790739937,2026-09-30 05:45,44.09,1004.75,1030.53,214,20.67,8.03,-22,1
1790739997,2026-09-30 05:46,44.08,1004.77,1030.55,214,20.68,8.04,-23,1
1790740058,2026-09-30 05:47,44.10,1004.69,1030.47,214,20.68,8.05,-21,1
1790740118,2026-09-30 05:48,44.10,1004.76,1030.54,214,20.67,8.04,-24,1
1790740178,2026-09-30 05:49,44.10,1004.77,1030.55,214,20.68,8.05,-22,1
1790740238,2026-09-30 05:50,44.13,1004.78,1030.56,214,20.67,8.04,-22,1
1790740299,2026-09-30 05:51,44.12,1004.75,1030.53,214,20.67,8.04,-23,1
1790740359,2026-09-30 05:52,44.10,1004.78,1030.56,214,20.67,8.04,-23,1
1790740419,2026-09-30 05:53,44.13,1004.76,1030.54,214,20.66,8.04,-23,1
1790740480,2026-09-30 05:54,44.10,1004.76,1030.54,214,20.68,8.05,-24,1
1790740540,2026-09-30 05:55,44.09,1004.71,1030.49,214,20.67,8.03,-22,1
1790740600,2026-09-30 05:56,44.10,1004.75,1030.53,214,20.67,8.04,-23,1
1790740660,2026-09-30 05:57,44.09,1004.74,1030.52,214,20.67,8.03,-23,1
1790740721,2026-09-30 05:58,44.13,1004.74,1030.52,214,20.66,8.04,-21,1
1790740781,2026-09-30 05:59,44.10,1004.75,1030.54,214,20.67,8.04,-23,1
1790740841,2026-09-30 06:00,44.10,1004.73,1030.52,214,20.67,8.04,-23,1
1790740901,2026-09-30 06:01,44.10,1004.75,1030.53,214,20.66,8.03,-23,1
1790740962,2026-09-30 06:02,44.08,1004.76,1030.54,214,20.67,8.03,-23,1
1790741022,2026-09-30 06:03,44.23,1004.73,1030.52,214,20.66,8.07,-25,1
1790741082,2026-09-30 06:04,44.24,1004.77,1030.56,214,20.66,8.07,-25,1
1790741143,2026-09-30 06:05,44.10,1004.74,1030.52,214,20.66,8.03,-20,1
1790741203,2026-09-30 06:06,44.09,1004.76,1030.54,214,20.65,8.01,-24,1
1790741263,2026-09-30 06:07,44.08,1004.78,1030.56,214,20.67,8.03,-24,1
1790741323,2026-09-30 06:08,44.19,1004.77,1030.55,214,20.67,8.07,-23,1
1790741384,2026-09-30 06:09,44.04,1004.76,1030.54,214,20.65,8.00,-22,1
1790741444,2026-09-30 06:10,44.08,1004.80,1030.58,214,20.66,8.02,-22,1
1790741504,2026-09-30 06:11,44.02,1004.77,1030.55,214,20.66,8.00,-25,1
1790741565,2026-09-30 06:12,44.04,1004.80,1030.58,214,20.66,8.01,-22,1
1790741625,2026-09-30 06:13,44.08,1004.80,1030.58,214,20.66,8.02,-23,1
1790741685,2026-09-30 06:14,44.07,1004.80,1030.59,214,20.66,8.02,-22,1
1790741745,2026-09-30 06:15,44.08,1004.80,1030.58,214,20.66,8.02,-22,1
1790741806,2026-09-30 06:16,44.08,1004.81,1030.59,214,20.65,8.01,-24,1
1790741866,2026-09-30 06:17,44.08,1004.75,1030.53,214,20.65,8.01,-25,1
1790741926,2026-09-30 06:18,44.07,1004.76,1030.54,214,20.65,8.01,-23,1
1790741987,2026-09-30 06:19,44.07,1004.80,1030.59,214,20.65,8.01,-24,1
1790742047,2026-09-30 06:20,44.05,1004.78,1030.56,214,20.65,8.00,-23,1
1790742107,2026-09-30 06:21,44.05,1004.81,1030.59,214,20.65,8.00,-23,1
1790742167,2026-09-30 06:22,44.06,1004.81,1030.59,214,20.66,8.01,-23,1
1790742228,2026-09-30 06:23,44.06,1004.82,1030.60,214,20.66,8.01,-25,1
1790742288,2026-09-30 06:24,44.06,1004.77,1030.56,214,20.65,8.00,-23,1
1790742348,2026-09-30 06:25,44.07,1004.83,1030.61,214,20.65,8.01,-25,1
1790742408,2026-09-30 06:26,44.06,1004.82,1030.60,214,20.65,8.00,-22,1
1790742469,2026-09-30 06:27,44.07,1004.84,1030.62,214,20.65,8.01,-23,1
1790742529,2026-09-30 06:28,44.07,1004.85,1030.63,214,20.65,8.01,-23,1
1790742589,2026-09-30 06:29,44.07,1004.83,1030.61,214,20.65,8.01,-21,1
1790742650,2026-09-30 06:30,44.06,1004.88,1030.66,214,20.64,8.00,-25,1
1790742710,2026-09-30 06:31,44.07,1004.87,1030.65,214,20.65,8.01,-23,1
1790742770,2026-09-30 06:32,44.20,1004.87,1030.65,214,20.65,8.05,-23,1
1790742830,2026-09-30 06:33,44.06,1004.89,1030.67,214,20.65,8.00,-22,1
1790742890,2026-09-30 06:34,44.04,1004.86,1030.64,214,20.65,8.00,-22,1
1790742950,2026-09-30 06:35,44.04,1004.88,1030.66,214,20.52,7.88,-21,1
1790743010,2026-09-30 06:36,44.04,1004.87,1030.65,214,20.47,7.83,-21,1
1790743070,2026-09-30 06:37,44.05,1004.82,1030.60,214,20.59,7.95,-23,1
1790743130,2026-09-30 06:38,44.05,1004.84,1030.62,214,20.62,7.97,-21,1
1790743190,2026-09-30 06:39,44.07,1004.88,1030.67,214,20.64,8.00,-23,1
1790743251,2026-09-30 06:40,44.05,1004.87,1030.65,214,20.55,7.91,-23,1
1790743311,2026-09-30 06:41,44.05,1004.88,1030.67,214,20.64,7.99,-22,1
1790743371,2026-09-30 06:42,44.04,1004.88,1030.67,214,20.64,7.99,-21,1
1790743431,2026-09-30 06:43,44.33,1004.87,1030.65,214,20.63,8.08,-24,1
1790743491,2026-09-30 06:44,44.03,1004.91,1030.69,214,20.64,7.98,-21,1
1790743551,2026-09-30 06:45,44.01,1004.93,1030.71,214,20.64,7.98,-23,1
1790743611,2026-09-30 06:46,44.01,1004.92,1030.70,214,20.64,7.98,-23,1
1790743671,2026-09-30 06:47,44.09,1004.93,1030.72,214,20.64,8.01,-23,1
1790743731,2026-09-30 06:48,44.02,1004.96,1030.74,214,20.64,7.98,-22,1
1790743792,2026-09-30 06:49,44.03,1004.97,1030.75,214,20.64,7.98,-23,1
1790743852,2026-09-30 06:50,44.02,1004.96,1030.74,214,20.62,7.97,-23,1
1790743912,2026-09-30 06:51,44.02,1004.98,1030.76,214,20.64,7.98,-24,1
1790743972,2026-09-30 06:52,44.03,1005.00,1030.79,214,20.64,7.98,-25,1
1790744032,2026-09-30 06:53,44.01,1004.99,1030.78,214,20.64,7.98,-22,1
1790744092,2026-09-30 06:54,44.21,1005.03,1030.81,214,20.62,8.03,-23,1
1790744152,2026-09-30 06:55,44.02,1005.02,1030.80,214,20.63,7.97,-23,1
1790744212,2026-09-30 06:56,44.04,1005.04,1030.82,214,20.64,7.99,-22,1
1790744272,2026-09-30 06:57,44.00,1005.04,1030.82,214,20.64,7.98,-24,1
1790744333,2026-09-30 06:58,44.01,1005.04,1030.82,214,20.64,7.98,-20,1
1790744393,2026-09-30 06:59,44.03,1005.01,1030.79,214,20.64,7.99,-23,1
1790744453,2026-09-30 07:00,44.02,1005.07,1030.86,214,20.63,7.97,-24,1
1790744513,2026-09-30 07:01,44.00,1005.06,1030.85,214,20.63,7.97,-23,1
1790744573,2026-09-30 07:02,44.00,1005.10,1030.89,214,20.64,7.98,-24,1
1790744633,2026-09-30 07:03,44.01,1005.12,1030.90,214,20.59,7.93,-23,1
1790744693,2026-09-30 07:04,43.99,1005.14,1030.92,214,20.64,7.97,-23,1
1790744753,2026-09-30 07:05,44.00,1005.14,1030.93,214,20.63,7.97,-23,1
1790744813,2026-09-30 07:06,44.01,1005.15,1030.94,214,20.64,7.98,-22,1
1790744874,2026-09-30 07:07,44.01,1005.14,1030.92,214,20.64,7.98,-22,1
1790744934,2026-09-30 07:08,44.06,1005.17,1030.95,214,20.64,7.99,-24,1
1790744994,2026-09-30 07:09,44.01,1005.15,1030.93,214,20.64,7.98,-24,1
1790745054,2026-09-30 07:10,44.00,1005.16,1030.94,214,20.63,7.97,-22,1
1790745114,2026-09-30 07:11,44.00,1005.16,1030.95,214,20.63,7.97,-23,1
1790745174,2026-09-30 07:12,43.99,1005.15,1030.93,214,20.63,7.96,-23,1
1790745234,2026-09-30 07:13,44.01,1005.13,1030.92,214,20.64,7.98,-24,1
1790745294,2026-09-30 07:14,44.01,1005.16,1030.94,214,20.64,7.98,-22,1
1790745354,2026-09-30 07:15,44.02,1005.15,1030.94,214,20.63,7.97,-23,1
1790745415,2026-09-30 07:16,44.01,1005.15,1030.93,214,20.63,7.97,-22,1
1790745475,2026-09-30 07:17,44.00,1005.17,1030.95,214,20.63,7.97,-23,1
1790745535,2026-09-30 07:18,44.01,1005.15,1030.93,214,20.62,7.96,-23,1
1790745595,2026-09-30 07:19,44.01,1005.15,1030.94,214,20.64,7.98,-23,1
1790745655,2026-09-30 07:20,44.02,1005.18,1030.96,214,20.63,7.97,-24,1
1790745715,2026-09-30 07:21,44.01,1005.14,1030.93,214,20.63,7.97,-24,1
1790745775,2026-09-30 07:22,43.99,1005.15,1030.94,214,20.64,7.97,-23,1
1790745835,2026-09-30 07:23,44.00,1005.15,1030.93,214,20.63,7.97,-23,1
1790745895,2026-09-30 07:24,43.99,1005.17,1030.95,214,20.63,7.96,-26,1
1790745956,2026-09-30 07:25,44.02,1005.13,1030.91,214,20.62,7.96,-21,1
1790746016,2026-09-30 07:26,43.99,1005.15,1030.93,214,20.63,7.96,-24,1
1790746076,2026-09-30 07:27,43.97,1005.16,1030.94,214,20.63,7.96,-24,1
1790746136,2026-09-30 07:28,43.97,1005.19,1030.97,214,20.63,7.96,-25,1
1790746196,2026-09-30 07:29,43.94,1005.20,1030.98,214,20.63,7.95,-22,1
1790746256,2026-09-30 07:30,43.97,1005.19,1030.97,214,20.63,7.96,-23,1
1790746316,2026-09-30 07:31,44.23,1005.24,1031.02,214,20.64,8.05,-25,1
1790746376,2026-09-30 07:32,43.98,1005.19,1030.98,214,20.63,7.96,-25,1
1790746437,2026-09-30 07:33,43.96,1005.22,1031.00,214,20.63,7.95,-23,1
1790746497,2026-09-30 07:34,43.95,1005.20,1030.99,214,20.63,7.95,-24,1
1790746557,2026-09-30 07:35,43.94,1005.21,1030.99,214,20.63,7.95,-19,1
1790746617,2026-09-30 07:36,43.94,1005.20,1030.98,214,20.63,7.95,-24,1
1790746677,2026-09-30 07:37,43.95,1005.19,1030.97,214,20.63,7.95,-24,1
1790746737,2026-09-30 07:38,43.96,1005.20,1030.99,214,20.63,7.95,-23,1
1790746797,2026-09-30 07:39,43.95,1005.21,1030.99,214,20.61,7.93,-23,1
1790746858,2026-09-30 07:40,43.81,1005.19,1030.97,214,20.63,7.90,-26,1
1790746918,2026-09-30 07:41,43.95,1005.20,1030.98,214,20.63,7.95,-23,1
1790746978,2026-09-30 07:42,43.94,1005.20,1030.99,214,20.63,7.95,-24,1
1790747038,2026-09-30 07:43,43.91,1005.21,1030.99,214,20.63,7.93,-24,1
1790747098,2026-09-30 07:44,43.94,1005.22,1031.00,214,20.63,7.95,-24,1
1790747158,2026-09-30 07:45,43.93,1005.22,1031.00,214,20.64,7.95,-21,1
1790747218,2026-09-30 07:46,43.93,1005.21,1031.00,214,20.64,7.95,-23,1
1790747278,2026-09-30 07:47,43.91,1005.23,1031.02,214,20.64,7.94,-23,1
1790747338,2026-09-30 07:48,43.92,1005.25,1031.03,214,20.63,7.94,-24,1
1790747399,2026-09-30 07:49,43.91,1005.26,1031.04,214,20.63,7.93,-24,1
1790747459,2026-09-30 07:50,43.74,1005.24,1031.03,214,20.64,7.89,-23,1
1790747519,2026-09-30 07:51,43.95,1005.24,1031.02,214,20.64,7.96,-24,1
1790747579,2026-09-30 07:52,43.85,1005.27,1031.05,214,20.61,7.90,-23,1
1790747639,2026-09-30 07:53,43.91,1005.27,1031.05,214,20.63,7.93,-24,1
1790747699,2026-09-30 07:54,43.91,1005.32,1031.10,214,20.64,7.94,-21,1
1790747759,2026-09-30 07:55,43.65,1005.29,1031.07,214,20.64,7.86,-22,1
1790747819,2026-09-30 07:56,43.92,1005.30,1031.08,214,20.64,7.95,-22,1
1790747880,2026-09-30 07:58,44.40,1005.29,1031.07,214,20.63,8.10,-22,1
1790747943,2026-09-30 07:59,43.88,1005.24,1031.02,214,20.64,7.94,-23,1
1790748003,2026-09-30 08:00,43.90,1005.31,1031.09,214,20.64,7.94,-21,1
1790748063,2026-09-30 08:01,43.90,1005.32,1031.10,214,20.64,7.94,-23,1
1790748123,2026-09-30 08:02,43.88,1005.30,1031.08,214,20.64,7.94,-22,1
1790748184,2026-09-30 08:03,43.90,1005.31,1031.10,214,20.64,7.94,-23,1
1790748244,2026-09-30 08:04,43.88,1005.32,1031.10,214,20.64,7.94,-21,1
1790748304,2026-09-30 08:05,43.88,1005.35,1031.13,214,20.64,7.94,-24,1
1790748364,2026-09-30 08:06,43.87,1005.35,1031.13,214,20.64,7.93,-23,1
1790748425,2026-09-30 08:07,43.88,1005.36,1031.14,214,20.64,7.94,-25,1
1790748485,2026-09-30 08:08,43.53,1005.34,1031.13,214,20.64,7.82,-22,1
1790748545,2026-09-30 08:09,43.87,1005.35,1031.14,214,20.64,7.93,-23,1
1790748605,2026-09-30 08:10,43.86,1005.33,1031.12,214,20.64,7.93,-26,1
1790748665,2026-09-30 08:11,43.88,1005.35,1031.13,214,20.64,7.94,-20,1
1790748725,2026-09-30 08:12,43.88,1005.37,1031.16,214,20.64,7.94,-24,1
1790748785,2026-09-30 08:13,43.82,1005.39,1031.17,214,20.56,7.84,-21,1
1790748846,2026-09-30 08:14,43.87,1005.40,1031.18,214,20.57,7.87,-24,1
1790748906,2026-09-30 08:15,43.88,1005.42,1031.20,214,20.61,7.91,-23,1
1790748966,2026-09-30 08:16,43.87,1005.42,1031.21,214,20.63,7.92,-23,1
1790749026,2026-09-30 08:17,43.87,1005.42,1031.21,214,20.58,7.88,-24,1
1790749086,2026-09-30 08:18,43.84,1005.45,1031.23,214,20.61,7.90,-22,1
1790749146,2026-09-30 08:19,43.85,1005.38,1031.17,214,20.64,7.93,-24,1
1790749206,2026-09-30 08:20,43.86,1005.43,1031.21,214,20.64,7.93,-20,1
1790749266,2026-09-30 08:21,43.85,1005.44,1031.23,214,20.64,7.93,-25,1
1790749327,2026-09-30 08:22,43.84,1005.43,1031.22,214,20.64,7.92,-22,1
1790749387,2026-09-30 08:23,43.87,1005.42,1031.21,214,20.64,7.93,-23,1
1790749447,2026-09-30 08:24,43.99,1005.38,1031.17,214,20.62,7.95,-23,1
1790749507,2026-09-30 08:25,43.85,1005.43,1031.21,214,20.64,7.93,-22,1
1790749567,2026-09-30 08:26,43.86,1005.46,1031.25,214,20.64,7.93,-21,1
1790749627,2026-09-30 08:27,43.86,1005.44,1031.22,214,20.64,7.93,-24,1
1790749687,2026-09-30 08:28,43.85,1005.47,1031.25,214,20.64,7.93,-23,1
1790749747,2026-09-30 08:29,43.86,1005.46,1031.25,214,20.63,7.92,-23,1
1790749807,2026-09-30 08:30,43.86,1005.49,1031.28,214,20.64,7.93,-23,1
1790749868,2026-09-30 08:31,43.83,1005.49,1031.28,214,20.65,7.93,-26,1
1790749928,2026-09-30 08:32,43.85,1005.48,1031.26,214,20.64,7.93,-24,1
1790749988,2026-09-30 08:33,44.08,1005.48,1031.26,214,20.65,8.01,-24,1
1790750048,2026-09-30 08:34,43.84,1005.47,1031.25,214,20.64,7.92,-23,1
1790750108,2026-09-30 08:35,44.08,1005.47,1031.26,214,20.64,8.00,-20,1
1790750168,2026-09-30 08:36,43.87,1005.48,1031.26,214,20.64,7.93,-23,1
1790750228,2026-09-30 08:37,43.86,1005.46,1031.24,214,20.64,7.93,-24,1
1790750289,2026-09-30 08:38,43.85,1005.47,1031.25,214,20.64,7.93,-20,1
1790750349,2026-09-30 08:39,43.74,1005.47,1031.26,214,20.60,7.85,-22,1
1790750409,2026-09-30 08:40,43.85,1005.47,1031.26,214,20.63,7.92,-22,1
1790750469,2026-09-30 08:41,43.86,1005.50,1031.28,214,20.63,7.92,-22,1
1790750529,2026-09-30 08:42,43.85,1005.48,1031.27,214,20.63,7.92,-22,1
1790750589,2026-09-30 08:43,43.86,1005.50,1031.28,214,20.64,7.93,-22,1
1790750649,2026-09-30 08:44,43.87,1005.50,1031.29,214,20.63,7.92,-22,1
1790750710,2026-09-30 08:45,43.85,1005.50,1031.28,214,20.64,7.93,-23,1
1790750770,2026-09-30 08:46,43.85,1005.50,1031.28,214,20.63,7.92,-22,1
1790750830,2026-09-30 08:47,43.87,1005.52,1031.31,214,20.64,7.93,-23,1
1790750890,2026-09-30 08:48,43.84,1005.49,1031.28,214,20.64,7.92,-25,1
1790750950,2026-09-30 08:49,43.86,1005.53,1031.31,214,20.64,7.93,-24,1
1790751010,2026-09-30 08:50,43.85,1005.54,1031.32,214,20.64,7.93,-23,1
1790751070,2026-09-30 08:51,43.85,1005.49,1031.27,214,20.63,7.92,-24,1
1790751130,2026-09-30 08:52,43.85,1005.52,1031.30,214,20.64,7.93,-24,1
1790751191,2026-09-30 08:53,43.85,1005.54,1031.32,214,20.64,7.93,-24,1
1790751251,2026-09-30 08:54,43.85,1005.52,1031.30,214,20.64,7.93,-25,1
1790751311,2026-09-30 08:55,43.85,1005.50,1031.28,214,20.64,7.93,-22,1
1790751371,2026-09-30 08:56,43.85,1005.48,1031.27,214,20.63,7.92,-20,1
1790751431,2026-09-30 08:57,43.83,1005.51,1031.29,214,20.63,7.91,-22,1
1790751491,2026-09-30 08:58,43.83,1005.52,1031.31,214,20.64,7.92,-22,1
1790751552,2026-09-30 08:59,43.85,1005.54,1031.32,214,20.59,7.88,-23,1
1790751612,2026-09-30 09:00,43.83,1005.55,1031.33,214,20.63,7.91,-23,1
1790751672,2026-09-30 09:01,43.82,1005.55,1031.33,214,20.64,7.91,-24,1
1790751732,2026-09-30 09:02,43.82,1005.53,1031.31,214,20.64,7.91,-24,1
1790751792,2026-09-30 09:03,43.85,1005.55,1031.33,214,20.64,7.93,-23,1
1790751852,2026-09-30 09:04,43.85,1005.54,1031.32,214,20.65,7.93,-23,1
1790751912,2026-09-30 09:05,43.84,1005.57,1031.36,214,20.62,7.90,-21,1
1790751973,2026-09-30 09:06,43.86,1005.57,1031.35,214,20.64,7.93,-23,1
1790752033,2026-09-30 09:07,43.84,1005.56,1031.34,214,20.64,7.92,-22,1
1790752093,2026-09-30 09:08,43.84,1005.59,1031.38,214,20.64,7.92,-22,1
1790752153,2026-09-30 09:09,43.84,1005.57,1031.36,214,20.65,7.93,-23,1
1790752213,2026-09-30 09:10,43.62,1005.59,1031.38,214,20.61,7.82,-26,1
1790752273,2026-09-30 09:11,43.83,1005.56,1031.35,214,20.65,7.93,-24,1
1790752333,2026-09-30 09:12,43.83,1005.55,1031.33,214,20.65,7.93,-23,1
1790752394,2026-09-30 09:13,43.84,1005.61,1031.40,214,20.65,7.93,-25,1
1790752454,2026-09-30 09:14,43.85,1005.62,1031.40,214,20.64,7.93,-24,1
1790752514,2026-09-30 09:15,43.82,1005.61,1031.40,214,20.65,7.92,-23,1
1790752574,2026-09-30 09:16,43.69,1005.63,1031.41,214,20.65,7.88,-22,1
1790752634,2026-09-30 09:17,43.85,1005.63,1031.41,214,20.65,7.94,-22,1
1790752694,2026-09-30 09:18,43.83,1005.66,1031.44,214,20.65,7.93,-24,1
1790752754,2026-09-30 09:19,43.84,1005.65,1031.43,214,20.65,7.93,-19,1
1790752815,2026-09-30 09:20,43.84,1005.61,1031.40,214,20.65,7.93,-22,1
1790752875,2026-09-30 09:21,43.84,1005.65,1031.44,214,20.61,7.90,-22,1
1790752935,2026-09-30 09:22,43.84,1005.63,1031.42,214,20.62,7.90,-22,1
1790752995,2026-09-30 09:23,43.83,1005.64,1031.43,214,20.65,7.93,-22,1
1790753056,2026-09-30 09:24,43.84,1005.66,1031.44,214,20.65,7.93,-23,1
1790753116,2026-09-30 09:25,43.86,1005.66,1031.44,214,20.65,7.94,-23,1
1790753176,2026-09-30 09:26,43.82,1005.64,1031.43,214,20.65,7.92,-23,1
1790753236,2026-09-30 09:27,43.84,1005.65,1031.43,214,20.65,7.93,-23,1
1790753297,2026-09-30 09:28,43.84,1005.64,1031.42,214,20.64,7.92,-25,1
1790753357,2026-09-30 09:29,43.83,1005.67,1031.45,214,20.65,7.93,-22,1
1790753417,2026-09-30 09:30,43.83,1005.65,1031.43,214,20.65,7.93,-23,1
1790753478,2026-09-30 09:31,43.84,1005.66,1031.44,214,20.65,7.93,-24,1
1790753538,2026-09-30 09:32,43.84,1005.66,1031.44,214,20.65,7.93,-25,1
1790753598,2026-09-30 09:33,43.84,1005.67,1031.45,214,20.66,7.94,-23,1
1790753658,2026-09-30 09:34,43.82,1005.66,1031.44,214,20.65,7.92,-21,1
1790753719,2026-09-30 09:35,43.86,1005.63,1031.41,214,20.66,7.95,-22,1
1790753779,2026-09-30 09:36,43.86,1005.64,1031.42,214,20.65,7.94,-25,1
1790753839,2026-09-30 09:37,43.84,1005.66,1031.44,214,20.65,7.93,-23,1
1790753900,2026-09-30 09:38,43.85,1005.65,1031.43,214,20.61,7.90,-22,1
1790753960,2026-09-30 09:39,43.83,1005.66,1031.44,214,20.66,7.94,-24,1
1790754020,2026-09-30 09:40,43.83,1005.65,1031.43,214,20.66,7.94,-21,1
1790754080,2026-09-30 09:41,43.83,1005.64,1031.43,214,20.66,7.94,-23,1
1790754141,2026-09-30 09:42,43.85,1005.65,1031.43,214,20.66,7.94,-25,1
1790754201,2026-09-30 09:43,43.84,1005.65,1031.43,214,20.65,7.93,-24,1
1790754261,2026-09-30 09:44,43.84,1005.65,1031.43,214,20.66,7.94,-23,1
1790754321,2026-09-30 09:45,43.83,1005.65,1031.43,214,20.64,7.92,-23,1
1790754381,2026-09-30 09:46,43.83,1005.67,1031.46,214,20.54,7.83,-22,1
1790754441,2026-09-30 09:47,44.10,1005.65,1031.43,214,20.65,8.02,-22,1
1790754501,2026-09-30 09:48,43.83,1005.69,1031.47,214,20.65,7.93,-25,1
1790754561,2026-09-30 09:49,43.84,1005.68,1031.47,214,20.65,7.93,-20,1
1790754621,2026-09-30 09:50,43.85,1005.62,1031.41,214,20.63,7.92,-22,1
1790754682,2026-09-30 09:51,43.84,1005.69,1031.47,214,20.59,7.88,-25,1
1790754742,2026-09-30 09:52,43.84,1005.67,1031.45,214,20.62,7.90,-23,1
1790754802,2026-09-30 09:53,43.83,1005.68,1031.46,214,20.65,7.93,-24,1
1790754862,2026-09-30 09:54,43.84,1005.68,1031.46,214,20.64,7.92,-22,1
1790754922,2026-09-30 09:55,43.81,1005.54,1031.33,214,20.65,7.92,-25,1
1790754982,2026-09-30 09:56,43.84,1005.68,1031.46,214,20.65,7.93,-21,1
1790755042,2026-09-30 09:57,43.84,1005.74,1031.52,214,20.66,7.94,-22,1
1790755102,2026-09-30 09:58,43.85,1005.72,1031.50,214,20.64,7.93,-22,1
1790755163,2026-09-30 09:59,43.85,1005.74,1031.52,214,20.66,7.94,-23,1
1790755223,2026-09-30 10:00,44.05,1005.73,1031.52,214,20.66,8.01,-23,1
1790755283,2026-09-30 10:01,43.83,1005.74,1031.52,214,20.66,7.94,-23,1
1790755343,2026-09-30 10:02,43.84,1005.73,1031.51,214,20.66,7.94,-24,1
1790755403,2026-09-30 10:03,43.85,1005.73,1031.51,214,20.66,7.94,-21,1
1790755463,2026-09-30 10:04,43.85,1005.72,1031.50,214,20.67,7.95,-23,1
1790755523,2026-09-30 10:05,43.84,1005.73,1031.52,214,20.67,7.95,-22,1
1790755583,2026-09-30 10:06,43.85,1005.71,1031.49,214,20.66,7.94,-24,1
1790755644,2026-09-30 10:07,43.47,1005.72,1031.51,214,20.67,7.82,-23,1
1790755704,2026-09-30 10:08,43.86,1005.71,1031.49,214,20.67,7.95,-24,1
1790755764,2026-09-30 10:09,43.86,1005.71,1031.49,214,20.66,7.95,-22,1
1790755824,2026-09-30 10:10,43.86,1005.71,1031.50,214,20.66,7.95,-22,1
1790755884,2026-09-30 10:11,43.84,1005.72,1031.50,214,20.66,7.94,-24,1
1790755944,2026-09-30 10:12,43.84,1005.75,1031.53,214,20.67,7.95,-23,1
1790756004,2026-09-30 10:13,43.84,1005.75,1031.54,214,20.63,7.91,-23,1
1790756064,2026-09-30 10:14,43.86,1005.75,1031.53,214,20.67,7.95,-22,1
1790756125,2026-09-30 10:15,44.21,1005.77,1031.55,214,20.67,8.07,-24,1
1790756185,2026-09-30 10:16,43.81,1005.77,1031.55,214,20.67,7.94,-22,1
1790756245,2026-09-30 10:17,43.84,1005.73,1031.52,214,20.67,7.95,-23,1
1790756305,2026-09-30 10:18,43.85,1005.72,1031.50,214,20.68,7.96,-24,1
1790756365,2026-09-30 10:19,43.86,1005.79,1031.57,214,20.67,7.95,-23,1
1790756425,2026-09-30 10:20,43.87,1005.78,1031.56,214,20.67,7.96,-24,1
1790756485,2026-09-30 10:21,43.84,1005.77,1031.55,214,20.68,7.96,-22,1
1790756545,2026-09-30 10:22,43.86,1005.76,1031.54,214,20.67,7.95,-22,1
1790756606,2026-09-30 10:23,43.86,1005.74,1031.52,214,20.67,7.95,-23,1
1790756666,2026-09-30 10:24,43.86,1005.75,1031.53,214,20.67,7.95,-24,1
1790756726,2026-09-30 10:25,43.63,1005.73,1031.51,214,20.67,7.88,-24,1
1790756786,2026-09-30 10:26,43.86,1005.72,1031.50,214,20.67,7.95,-22,1
1790756846,2026-09-30 10:27,43.87,1005.73,1031.51,214,20.67,7.96,-21,1
1790756906,2026-09-30 10:28,43.87,1005.69,1031.47,214,20.67,7.96,-22,1
1790756966,2026-09-30 10:29,43.86,1005.75,1031.53,214,20.68,7.96,-25,1
1790757027,2026-09-30 10:30,43.86,1005.70,1031.49,214,20.68,7.96,-23,1
1790757087,2026-09-30 10:31,43.86,1005.71,1031.50,214,20.68,7.96,-21,1
1790757147,2026-09-30 10:32,43.86,1005.73,1031.51,214,20.67,7.95,-23,1
1790757207,2026-09-30 10:33,43.86,1005.70,1031.48,214,20.67,7.95,-23,1
1790757267,2026-09-30 10:34,43.86,1005.71,1031.49,214,20.68,7.96,-22,1
1790757327,2026-09-30 10:35,43.84,1005.71,1031.50,214,20.68,7.96,-23,1
1790757387,2026-09-30 10:36,43.87,1005.75,1031.53,214,20.68,7.97,-23,1
1790757447,2026-09-30 10:37,43.86,1005.76,1031.54,214,20.68,7.96,-23,1
1790757508,2026-09-30 10:38,43.86,1005.74,1031.52,214,20.68,7.96,-23,1
1790757568,2026-09-30 10:39,43.86,1005.75,1031.53,214,20.68,7.96,-23,1
1790757628,2026-09-30 10:40,43.85,1005.75,1031.54,214,20.68,7.96,-23,1
1790757688,2026-09-30 10:41,43.86,1005.75,1031.54,214,20.68,7.96,-23,1
1790757748,2026-09-30 10:42,44.16,1005.73,1031.51,214,20.68,8.06,-22,1
1790757808,2026-09-30 10:43,44.09,1005.72,1031.51,214,20.69,8.05,-22,1
1790757868,2026-09-30 10:44,43.92,1005.74,1031.52,214,20.69,7.99,-24,1
1790757929,2026-09-30 10:45,43.84,1005.74,1031.53,214,20.69,7.97,-23,1
1790757989,2026-09-30 10:46,43.84,1005.73,1031.51,214,20.69,7.97,-25,1
1790758049,2026-09-30 10:47,43.85,1005.71,1031.49,214,20.70,7.98,-23,1
1790758109,2026-09-30 10:48,43.85,1005.73,1031.51,214,20.69,7.97,-21,1
1790758169,2026-09-30 10:49,43.84,1005.72,1031.51,214,20.70,7.97,-25,1
1790758229,2026-09-30 10:50,43.84,1005.71,1031.49,214,20.69,7.97,-22,1
1790758290,2026-09-30 10:51,43.84,1005.72,1031.50,214,20.70,7.97,-22,1
1790758350,2026-09-30 10:52,43.84,1005.69,1031.48,214,20.68,7.96,-24,1
1790758410,2026-09-30 10:53,43.84,1005.69,1031.47,214,20.70,7.98,-23,1
1790758470,2026-09-30 10:54,43.84,1005.66,1031.44,214,20.70,7.97,-22,1
1790758530,2026-09-30 10:55,43.84,1005.70,1031.48,214,20.71,7.98,-24,1
1790758590,2026-09-30 10:56,43.84,1005.69,1031.47,214,20.71,7.98,-23,1
1790758650,2026-09-30 10:57,43.84,1005.65,1031.43,214,20.71,7.98,-24,1
1790758774,2026-09-30 10:59,43.83,1005.68,1031.46,214,20.71,7.98,-23,1
1790758834,2026-09-30 11:00,43.84,1005.67,1031.46,214,20.71,7.98,-23,1
1790758894,2026-09-30 11:01,43.83,1005.65,1031.43,214,20.72,7.99,-23,1
1790758955,2026-09-30 11:02,43.86,1005.63,1031.42,214,20.68,7.96,-22,1
1790759015,2026-09-30 11:03,43.83,1005.64,1031.42,214,20.72,7.99,-22,1
1790759075,2026-09-30 11:04,43.83,1005.62,1031.40,214,20.71,7.98,-23,1
1790759135,2026-09-30 11:05,43.82,1005.63,1031.42,214,20.72,7.99,-21,1
1790759196,2026-09-30 11:06,43.84,1005.60,1031.38,214,20.72,7.99,-24,1
1790759256,2026-09-30 11:07,43.82,1005.62,1031.41,214,20.72,7.99,-23,1
1790759316,2026-09-30 11:08,43.83,1005.60,1031.38,214,20.72,7.99,-24,1
1790759377,2026-09-30 11:09,43.82,1005.62,1031.40,214,20.72,7.99,-25,1
1790759437,2026-09-30 11:10,43.84,1005.62,1031.40,214,20.72,7.99,-21,1
1790759497,2026-09-30 11:11,43.82,1005.63,1031.41,214,20.73,8.00,-23,1
1790759558,2026-09-30 11:12,43.82,1005.63,1031.41,214,20.73,8.00,-20,1
1790759618,2026-09-30 11:13,43.68,1005.61,1031.39,214,20.73,7.95,-24,1
1790759678,2026-09-30 11:14,43.83,1005.61,1031.39,214,20.74,8.01,-24,1
1790759738,2026-09-30 11:15,43.83,1005.56,1031.35,214,20.73,8.00,-28,1
1790759799,2026-09-30 11:16,43.83,1005.61,1031.39,214,20.74,8.01,-23,1
1790759859,2026-09-30 11:17,43.81,1005.59,1031.37,214,20.73,7.99,-23,1
1790759919,2026-09-30 11:18,43.80,1005.58,1031.37,214,20.74,8.00,-24,1
1790759979,2026-09-30 11:19,43.79,1005.60,1031.39,214,20.74,7.99,-25,1
1790760040,2026-09-30 11:20,43.81,1005.60,1031.38,214,20.75,8.01,-21,1
1790760100,2026-09-30 11:21,43.84,1005.59,1031.38,214,20.75,8.02,-23,1
1790760160,2026-09-30 11:22,43.77,1005.60,1031.39,214,20.75,8.00,-24,1
1790760221,2026-09-30 11:23,43.79,1005.56,1031.34,214,20.74,7.99,-23,1
1790760281,2026-09-30 11:24,43.80,1005.61,1031.39,214,20.75,8.01,-22,1
1790760341,2026-09-30 11:25,43.73,1005.59,1031.37,214,20.75,7.99,-24,1
1790760402,2026-09-30 11:26,43.80,1005.56,1031.34,214,20.75,8.01,-21,1
1790760462,2026-09-30 11:27,43.80,1005.56,1031.35,214,20.76,8.02,-23,1
1790760522,2026-09-30 11:28,43.78,1005.56,1031.35,214,20.76,8.01,-22,1
1790760582,2026-09-30 11:29,43.78,1005.51,1031.30,214,20.75,8.00,-23,1
1790760643,2026-09-30 11:30,43.77,1005.54,1031.32,214,20.73,7.98,-24,1
1790760703,2026-09-30 11:31,43.78,1005.53,1031.31,214,20.77,8.02,-22,1
1790760763,2026-09-30 11:32,43.76,1005.50,1031.28,214,20.78,8.02,-22,1
1790760824,2026-09-30 11:33,43.76,1005.54,1031.32,214,20.77,8.01,-23,1
1790760884,2026-09-30 11:34,43.75,1005.48,1031.26,214,20.77,8.01,-23,1
1790760944,2026-09-30 11:35,43.75,1005.49,1031.28,214,20.78,8.02,-22,1
1790761004,2026-09-30 11:36,43.73,1005.52,1031.30,214,20.78,8.01,-23,1
1790761065,2026-09-30 11:37,43.51,1005.50,1031.29,214,20.78,7.94,-26,1
1790761125,2026-09-30 11:38,43.89,1005.49,1031.27,214,20.78,8.06,-21,1
1790761185,2026-09-30 11:39,43.75,1005.50,1031.29,214,20.79,8.03,-22,1
1790761246,2026-09-30 11:40,43.71,1005.48,1031.27,214,20.79,8.02,-23,1
1790761306,2026-09-30 11:41,43.74,1005.50,1031.28,214,20.78,8.01,-24,1
1790761366,2026-09-30 11:42,43.73,1005.51,1031.29,214,20.79,8.02,-23,1
1790761426,2026-09-30 11:43,43.74,1005.50,1031.29,214,20.80,8.03,-22,1
1790761487,2026-09-30 11:44,43.73,1005.49,1031.27,214,20.79,8.02,-23,1
1790761547,2026-09-30 11:45,43.73,1005.51,1031.29,214,20.80,8.03,-24,1
1790761607,2026-09-30 11:46,43.74,1005.25,1031.03,214,20.79,8.02,-20,1
1790761667,2026-09-30 11:47,43.74,1005.51,1031.30,214,20.80,8.03,-24,1
1790761728,2026-09-30 11:48,43.73,1005.53,1031.32,214,20.79,8.02,-23,1
1790761788,2026-09-30 11:49,43.90,1005.51,1031.30,214,20.80,8.09,-22,1
1790761848,2026-09-30 11:50,43.71,1005.49,1031.27,214,20.80,8.02,-22,1
1790761908,2026-09-30 11:51,43.72,1005.51,1031.29,214,20.80,8.03,-24,1
1790761968,2026-09-30 11:52,43.72,1005.52,1031.31,214,20.80,8.03,-21,1
1790762029,2026-09-30 11:53,43.71,1005.49,1031.28,214,20.79,8.01,-23,1
1790762089,2026-09-30 11:54,43.71,1005.52,1031.30,214,20.80,8.02,-23,1
1790762149,2026-09-30 11:55,43.71,1005.51,1031.29,214,20.80,8.02,-22,1
1790762209,2026-09-30 11:56,43.71,1005.55,1031.34,214,20.79,8.01,-21,1
1790762270,2026-09-30 11:57,43.70,1005.55,1031.33,214,20.80,8.02,-22,1
1790762330,2026-09-30 11:58,43.71,1005.57,1031.35,214,20.80,8.02,-25,1
1790762390,2026-09-30 11:59,43.71,1005.52,1031.30,214,20.80,8.02,-24,1
1790762451,2026-09-30 12:00,43.69,1005.46,1031.24,214,20.82,8.04,-23,1
1790762511,2026-09-30 12:01,43.71,1005.52,1031.31,214,20.82,8.04,-22,1
1790762571,2026-09-30 12:02,43.70,1005.52,1031.30,214,20.82,8.04,-23,1
1790762631,2026-09-30 12:03,43.71,1005.57,1031.35,214,20.81,8.03,-22,1
1790762692,2026-09-30 12:04,43.71,1005.53,1031.31,214,20.81,8.03,-22,1
1790762752,2026-09-30 12:05,43.72,1005.55,1031.34,214,20.82,8.04,-24,1
1790762812,2026-09-30 12:06,43.70,1005.54,1031.33,214,20.82,8.04,-23,1
1790762872,2026-09-30 12:07,43.72,1005.55,1031.33,214,20.79,8.02,-24,1
1790762932,2026-09-30 12:08,43.95,1005.56,1031.35,214,20.82,8.12,-25,1
1790762993,2026-09-30 12:09,43.73,1005.55,1031.33,214,20.82,8.05,-24,1
1790763053,2026-09-30 12:10,43.70,1005.53,1031.31,214,20.82,8.04,-23,1
1790763113,2026-09-30 12:11,43.71,1005.54,1031.32,214,20.82,8.04,-21,1
1790763173,2026-09-30 12:12,43.70,1005.54,1031.32,214,20.81,8.03,-24,1
1790763234,2026-09-30 12:13,43.71,1005.52,1031.31,214,20.82,8.04,-24,1
1790763294,2026-09-30 12:14,43.71,1005.52,1031.30,214,20.82,8.04,-23,1
1790763354,2026-09-30 12:15,43.71,1005.54,1031.32,214,20.81,8.03,-24,1
1790763414,2026-09-30 12:16,43.70,1005.55,1031.33,214,20.82,8.04,-24,1
1790763475,2026-09-30 12:17,43.69,1005.48,1031.27,214,20.82,8.03,-21,1
1790763535,2026-09-30 12:18,44.02,1005.54,1031.32,214,20.82,8.15,-24,1
1790763595,2026-09-30 12:19,43.70,1005.49,1031.28,214,20.83,8.05,-24,1
1790763655,2026-09-30 12:20,43.69,1005.55,1031.33,214,20.82,8.03,-20,1
1790763716,2026-09-30 12:21,43.71,1005.49,1031.27,214,20.82,8.04,-23,1
1790763776,2026-09-30 12:22,43.53,1005.56,1031.34,214,20.82,7.98,-23,1
1790763836,2026-09-30 12:23,43.68,1005.51,1031.29,214,20.83,8.04,-21,1
1790763896,2026-09-30 12:24,43.70,1005.47,1031.25,214,20.83,8.05,-22,1
1790763957,2026-09-30 12:25,43.70,1005.48,1031.26,214,20.82,8.04,-25,1
1790764017,2026-09-30 12:26,43.71,1005.52,1031.30,214,20.83,8.05,-24,1
1790764077,2026-09-30 12:27,43.53,1005.51,1031.29,214,20.82,7.98,-23,1
1790764137,2026-09-30 12:28,43.71,1005.49,1031.27,214,20.82,8.04,-23,1
1790764198,2026-09-30 12:29,43.72,1005.48,1031.27,214,20.83,8.05,-22,1
1790764258,2026-09-30 12:30,43.69,1005.49,1031.28,214,20.82,8.03,-23,1
1790764318,2026-09-30 12:31,43.71,1005.48,1031.27,214,20.83,8.05,-21,1
1790764378,2026-09-30 12:32,43.70,1005.48,1031.26,214,20.82,8.04,-24,1
1790764439,2026-09-30 12:33,43.70,1005.52,1031.30,214,20.83,8.05,-23,1
1790764499,2026-09-30 12:34,43.70,1005.52,1031.31,214,20.83,8.05,-18,1
1790764559,2026-09-30 12:35,43.84,1005.48,1031.26,214,20.83,8.09,-23,1
1790764620,2026-09-30 12:37,43.67,1005.47,1031.25,214,20.83,8.03,-24,1
1790764680,2026-09-30 12:38,43.70,1005.44,1031.23,214,20.83,8.05,-22,1
1790764740,2026-09-30 12:39,43.70,1005.43,1031.21,214,20.83,8.05,-22,1
1790764801,2026-09-30 12:40,43.70,1005.48,1031.27,214,20.83,8.05,-24,1
1790764861,2026-09-30 12:41,43.71,1005.42,1031.20,214,20.83,8.05,-22,1
1790764921,2026-09-30 12:42,43.70,1005.43,1031.21,214,20.83,8.05,-25,1
1790764981,2026-09-30 12:43,43.70,1005.39,1031.17,214,20.83,8.05,-24,1
1790765042,2026-09-30 12:44,43.51,1005.40,1031.19,214,20.83,7.98,-23,1
1790765102,2026-09-30 12:45,43.69,1005.43,1031.22,214,20.83,8.04,-23,1
1790765162,2026-09-30 12:46,43.69,1005.42,1031.21,214,20.83,8.04,-23,1
1790765223,2026-09-30 12:47,43.70,1005.37,1031.15,214,20.82,8.04,-23,1
1790765283,2026-09-30 12:48,43.69,1005.36,1031.14,214,20.82,8.03,-23,1
1790765343,2026-09-30 12:49,43.69,1005.36,1031.14,214,20.83,8.04,-22,1
1790765403,2026-09-30 12:50,43.69,1005.34,1031.13,214,20.83,8.04,-23,1
1790765464,2026-09-30 12:51,43.68,1005.33,1031.11,214,20.82,8.03,-22,1
1790765524,2026-09-30 12:52,43.67,1005.33,1031.11,214,20.83,8.03,-22,1
1790765584,2026-09-30 12:53,43.69,1005.44,1031.22,214,20.84,8.05,-23,1
1790765645,2026-09-30 12:54,43.68,1005.41,1031.19,214,20.84,8.05,-25,1
1790765705,2026-09-30 12:55,43.64,1005.30,1031.08,214,20.83,8.03,-23,1
1790765765,2026-09-30 12:56,43.69,1005.34,1031.13,214,20.83,8.04,-23,1
1790765825,2026-09-30 12:57,43.66,1005.38,1031.16,214,20.81,8.01,-23,1
1790765886,2026-09-30 12:58,43.67,1005.34,1031.12,214,20.84,8.04,-25,1
1790765946,2026-09-30 12:59,43.70,1005.32,1031.10,214,20.83,8.05,-23,1
1790766006,2026-09-30 13:00,43.67,1005.31,1031.09,214,20.84,8.04,-21,1
1790766066,2026-09-30 13:01,43.70,1005.31,1031.09,214,20.84,8.06,-23,1
1790766127,2026-09-30 13:02,43.67,1005.32,1031.10,214,20.83,8.03,-21,1
1790766187,2026-09-30 13:03,43.70,1005.33,1031.11,214,20.84,8.06,-22,1
1790766247,2026-09-30 13:04,43.70,1005.29,1031.07,214,20.83,8.05,-24,1
1790766307,2026-09-30 13:05,43.67,1005.26,1031.04,214,20.82,8.03,-23,1
1790766368,2026-09-30 13:06,43.68,1005.27,1031.05,214,20.83,8.04,-24,1
1790766428,2026-09-30 13:07,43.67,1005.26,1031.04,214,20.83,8.03,-23,1
1790766488,2026-09-30 13:08,43.68,1005.23,1031.01,214,20.83,8.04,-23,1
1790766548,2026-09-30 13:09,43.47,1005.21,1030.99,214,20.84,7.98,-24,1
1790766609,2026-09-30 13:10,43.67,1005.21,1031.00,214,20.82,8.03,-21,1
1790766669,2026-09-30 13:11,43.67,1005.20,1030.99,214,20.83,8.03,-23,1
1790766729,2026-09-30 13:12,43.67,1005.17,1030.96,214,20.82,8.03,-23,1
1790766789,2026-09-30 13:13,43.68,1005.15,1030.93,214,20.83,8.04,-22,1
1790766850,2026-09-30 13:14,43.68,1005.15,1030.93,214,20.83,8.04,-24,1
1790766910,2026-09-30 13:15,43.65,1005.20,1030.98,214,20.82,8.02,-24,1
1790766970,2026-09-30 13:16,43.67,1005.17,1030.95,214,20.83,8.03,-23,1
1790767030,2026-09-30 13:17,43.69,1005.17,1030.95,214,20.84,8.05,-25,1
1790767091,2026-09-30 13:18,43.67,1005.14,1030.92,214,20.83,8.03,-22,1
1790767151,2026-09-30 13:19,43.68,1005.12,1030.90,214,20.84,8.05,-21,1
1790767211,2026-09-30 13:20,43.68,1005.10,1030.88,214,20.83,8.04,-21,1
1790767271,2026-09-30 13:21,43.65,1005.08,1030.86,214,20.83,8.03,-22,1
1790767332,2026-09-30 13:22,43.81,1005.06,1030.84,214,20.83,8.08,-25,1
1790767392,2026-09-30 13:23,43.67,1005.07,1030.85,214,20.83,8.03,-23,1
1790767452,2026-09-30 13:24,43.37,1005.06,1030.85,214,20.83,7.94,-22,1
1790767513,2026-09-30 13:25,43.66,1005.07,1030.85,214,20.83,8.03,-24,1
1790767573,2026-09-30 13:26,43.65,1005.07,1030.86,214,20.83,8.03,-23,1
1790767633,2026-09-30 13:27,43.66,1005.07,1030.86,214,20.82,8.02,-22,1
1790767693,2026-09-30 13:28,43.65,1005.02,1030.81,214,20.83,8.03,-24,1
1790767754,2026-09-30 13:29,43.67,1005.02,1030.81,214,20.83,8.03,-22,1
1790767814,2026-09-30 13:30,43.65,1005.03,1030.82,214,20.83,8.03,-22,1
1790767874,2026-09-30 13:31,43.67,1005.02,1030.81,214,20.83,8.03,-23,1
1790767934,2026-09-30 13:32,43.92,1005.00,1030.78,214,20.83,8.12,-23,1
1790767995,2026-09-30 13:33,43.65,1005.00,1030.79,214,20.82,8.02,-20,1
1790768055,2026-09-30 13:34,43.65,1004.96,1030.74,214,20.83,8.03,-25,1
1790768115,2026-09-30 13:35,43.66,1005.02,1030.81,214,20.84,8.04,-24,1
1790768176,2026-09-30 13:36,43.67,1004.99,1030.77,214,20.83,8.04,-22,1
1790768236,2026-09-30 13:37,43.68,1004.96,1030.74,214,20.84,8.05,-24,1
1790768296,2026-09-30 13:38,43.81,1004.98,1030.77,214,20.83,8.08,-23,1
1790768357,2026-09-30 13:39,43.65,1004.97,1030.75,214,20.84,8.04,-23,1
1790768417,2026-09-30 13:40,43.68,1004.93,1030.71,214,20.83,8.04,-24,1
1790768477,2026-09-30 13:41,43.67,1004.96,1030.74,214,20.83,8.04,-22,1
1790768537,2026-09-30 13:42,43.68,1004.91,1030.69,214,20.84,8.05,-21,1
1790768598,2026-09-30 13:43,43.67,1004.89,1030.67,214,20.83,8.03,-23,1
1790768658,2026-09-30 13:44,43.68,1004.90,1030.68,214,20.83,8.04,-24,1
1790768718,2026-09-30 13:45,43.68,1004.91,1030.69,214,20.83,8.04,-23,1
1790768779,2026-09-30 13:46,43.68,1004.90,1030.68,214,20.83,8.04,-23,1
1790768839,2026-09-30 13:47,43.68,1004.86,1030.64,214,20.83,8.04,-22,1
1790768899,2026-09-30 13:48,43.68,1004.87,1030.66,214,20.84,8.05,-24,1
1790768959,2026-09-30 13:49,43.68,1004.86,1030.65,214,20.83,8.04,-21,1
1790769020,2026-09-30 13:50,43.67,1004.85,1030.63,214,20.82,8.03,-25,1
1790769080,2026-09-30 13:51,43.98,1004.80,1030.58,214,20.83,8.14,-24,1
1790769140,2026-09-30 13:52,43.68,1004.85,1030.63,214,20.83,8.04,-22,1
1790769201,2026-09-30 13:53,43.68,1004.82,1030.60,214,20.83,8.04,-23,1
1790769261,2026-09-30 13:54,43.85,1004.77,1030.56,214,20.82,8.09,-23,1
1790769321,2026-09-30 13:55,43.67,1004.81,1030.59,214,20.83,8.03,-30,1
1790769381,2026-09-30 13:56,43.68,1004.81,1030.59,214,20.83,8.04,-23,1
1790769441,2026-09-30 13:57,43.67,1004.82,1030.60,214,20.83,8.03,-25,1
1790769501,2026-09-30 13:58,43.68,1004.75,1030.53,214,20.83,8.04,-20,1
1790769561,2026-09-30 13:59,43.69,1004.76,1030.54,214,20.83,8.04,-21,1
1790769622,2026-09-30 14:00,43.68,1004.77,1030.55,214,20.80,8.01,-23,1
1790769682,2026-09-30 14:01,43.68,1004.71,1030.50,214,20.82,8.03,-22,1
1790769742,2026-09-30 14:02,43.67,1004.74,1030.52,214,20.83,8.04,-22,1
1790769802,2026-09-30 14:03,43.67,1004.72,1030.50,214,20.84,8.04,-23,1
1790769862,2026-09-30 14:04,43.53,1004.69,1030.47,214,20.83,7.99,-22,1
1790769922,2026-09-30 14:05,43.67,1004.70,1030.48,214,20.82,8.03,-20,1
1790769982,2026-09-30 14:06,43.69,1004.70,1030.49,214,20.82,8.03,-23,1
1790770042,2026-09-30 14:07,43.69,1004.69,1030.47,214,20.84,8.05,-25,1
1790770103,2026-09-30 14:08,43.70,1004.67,1030.46,214,20.82,8.04,-22,1
1790770163,2026-09-30 14:09,43.53,1004.69,1030.47,214,20.83,7.99,-21,1
1790770223,2026-09-30 14:10,43.63,1004.61,1030.39,214,20.83,8.02,-21,1
1790770283,2026-09-30 14:11,43.68,1004.66,1030.44,214,20.82,8.03,-22,1
1790770343,2026-09-30 14:12,43.68,1004.66,1030.44,214,20.83,8.04,-24,1
1790770403,2026-09-30 14:13,43.68,1004.62,1030.41,214,20.82,8.03,-23,1
1790770463,2026-09-30 14:14,43.68,1004.65,1030.43,214,20.82,8.03,-24,1
1790770523,2026-09-30 14:15,43.69,1004.62,1030.40,214,20.83,8.04,-23,1
1790770584,2026-09-30 14:16,43.68,1004.68,1030.46,214,20.83,8.04,-22,1
1790770644,2026-09-30 14:17,43.67,1004.61,1030.39,214,20.83,8.04,-25,1
1790770704,2026-09-30 14:18,43.70,1004.63,1030.42,214,20.83,8.05,-23,1
1790770764,2026-09-30 14:19,43.68,1004.60,1030.39,214,20.83,8.04,-22,1
1790770824,2026-09-30 14:20,43.71,1004.57,1030.35,214,20.82,8.04,-21,1
1790770884,2026-09-30 14:21,43.70,1004.56,1030.35,214,20.83,8.05,-22,1
1790770944,2026-09-30 14:22,43.71,1004.56,1030.34,214,20.84,8.06,-23,1
1790771004,2026-09-30 14:23,43.71,1004.58,1030.36,214,20.83,8.05,-22,1
1790771065,2026-09-30 14:24,43.70,1004.56,1030.34,214,20.83,8.05,-24,1
1790771125,2026-09-30 14:25,43.70,1004.55,1030.34,214,20.83,8.05,-24,1
1790771185,2026-09-30 14:26,43.68,1004.54,1030.32,214,20.83,8.04,-23,1
1790771245,2026-09-30 14:27,43.71,1004.52,1030.30,214,20.84,8.06,-25,1
1790771305,2026-09-30 14:28,43.70,1004.50,1030.29,214,20.82,8.04,-23,1
1790771365,2026-09-30 14:29,43.70,1004.52,1030.30,214,20.83,8.05,-22,1
1790771425,2026-09-30 14:30,43.69,1004.50,1030.28,214,20.83,8.04,-23,1
1790771485,2026-09-30 14:31,43.71,1004.49,1030.27,214,20.83,8.05,-22,1
1790771546,2026-09-30 14:32,43.71,1004.47,1030.26,214,20.82,8.04,-21,1
1790771606,2026-09-30 14:33,43.70,1004.48,1030.26,214,20.83,8.05,-24,1
1790771666,2026-09-30 14:34,43.70,1004.43,1030.21,214,20.83,8.05,-24,1
1790771726,2026-09-30 14:35,43.70,1004.42,1030.21,214,20.82,8.04,-24,1
1790771786,2026-09-30 14:36,43.70,1004.41,1030.19,214,20.82,8.04,-24,1
1790771846,2026-09-30 14:37,43.70,1004.41,1030.20,214,20.83,8.05,-22,1
1790771906,2026-09-30 14:38,43.70,1004.43,1030.21,214,20.83,8.05,-23,1
1790771967,2026-09-30 14:39,43.70,1004.41,1030.19,214,20.83,8.05,-23,1
1790772027,2026-09-30 14:40,43.69,1004.41,1030.19,214,20.84,8.05,-23,1
1790772087,2026-09-30 14:41,43.68,1004.42,1030.20,214,20.83,8.04,-23,1
1790772147,2026-09-30 14:42,43.69,1004.39,1030.17,214,20.80,8.02,-24,1
1790772207,2026-09-30 14:43,43.75,1004.36,1030.15,214,20.82,8.06,-21,1
1790772267,2026-09-30 14:44,43.69,1004.39,1030.18,214,20.83,8.04,-22,1
1790772327,2026-09-30 14:45,43.71,1004.39,1030.18,214,20.82,8.04,-22,1
1790772387,2026-09-30 14:46,43.70,1004.39,1030.18,214,20.83,8.05,-24,1
1790772448,2026-09-30 14:47,43.70,1004.42,1030.21,214,20.83,8.05,-24,1
1790772508,2026-09-30 14:48,43.95,1004.39,1030.17,214,20.83,8.13,-20,1
1790772568,2026-09-30 14:49,43.70,1004.37,1030.15,214,20.83,8.05,-24,1
1790772628,2026-09-30 14:50,43.53,1004.37,1030.16,214,20.83,7.99,-25,1
1790772688,2026-09-30 14:51,43.71,1004.37,1030.15,214,20.83,8.05,-24,1
1790772748,2026-09-30 14:52,43.68,1004.38,1030.16,214,20.83,8.04,-23,1
1790772808,2026-09-30 14:53,43.69,1004.39,1030.18,214,20.83,8.04,-23,1
1790772868,2026-09-30 14:54,43.69,1004.32,1030.11,214,20.82,8.03,-23,1
1790772929,2026-09-30 14:55,43.68,1004.37,1030.15,214,20.83,8.04,-24,1
1790772989,2026-09-30 14:56,43.68,1004.37,1030.16,214,20.84,8.05,-23,1
1790773049,2026-09-30 14:57,43.68,1004.34,1030.13,214,20.83,8.04,-22,1
1790773109,2026-09-30 14:58,43.75,1004.31,1030.09,214,20.84,8.07,-24,1
1790773169,2026-09-30 14:59,43.62,1004.30,1030.08,214,20.84,8.03,-24,1
1790773229,2026-09-30 15:00,43.67,1004.28,1030.06,214,20.83,8.03,-22,1
1790773289,2026-09-30 15:01,43.68,1004.32,1030.10,214,20.83,8.04,-23,1
1790773349,2026-09-30 15:02,43.43,1004.30,1030.08,214,20.83,7.95,-23,1
1790773410,2026-09-30 15:03,43.28,1004.28,1030.06,214,20.84,7.91,-25,1
1790773470,2026-09-30 15:04,43.69,1004.29,1030.07,214,20.84,8.05,-23,1
1790773530,2026-09-30 15:05,43.67,1004.28,1030.06,214,20.83,8.04,-24,1
1790773590,2026-09-30 15:06,43.67,1004.29,1030.07,214,20.81,8.02,-23,1
1790773650,2026-09-30 15:07,43.69,1004.25,1030.04,214,20.84,8.05,-22,1
1790773710,2026-09-30 15:08,43.67,1004.23,1030.02,214,20.84,8.04,-23,1
1790773770,2026-09-30 15:09,43.68,1004.20,1029.98,214,20.84,8.05,-23,1
1790773830,2026-09-30 15:10,43.67,1004.24,1030.02,214,20.84,8.04,-25,1
1790773890,2026-09-30 15:11,43.68,1004.24,1030.02,214,20.84,8.05,-23,1
1790773951,2026-09-30 15:12,43.68,1004.24,1030.02,214,20.84,8.05,-25,1
1790774011,2026-09-30 15:13,43.66,1004.21,1029.99,214,20.84,8.04,-24,1
1790774072,2026-09-30 15:14,43.67,1004.18,1029.96,214,20.83,8.03,-23,1
1790774132,2026-09-30 15:15,43.69,1004.18,1029.96,214,20.84,8.05,-20,1
1790774192,2026-09-30 15:16,43.67,1004.18,1029.97,214,20.84,8.04,-23,1
1790774252,2026-09-30 15:17,43.70,1004.17,1029.95,214,20.84,8.06,-22,1
1790774313,2026-09-30 15:18,43.68,1004.14,1029.92,214,20.83,8.04,-23,1
1790774373,2026-09-30 15:19,43.84,1004.13,1029.91,214,20.84,8.10,-23,1
1790774433,2026-09-30 15:20,43.69,1004.13,1029.92,214,20.83,8.04,-25,1
1790774494,2026-09-30 15:21,43.75,1004.13,1029.92,214,20.83,8.06,-24,1
1790774554,2026-09-30 15:22,43.87,1004.13,1029.92,214,20.85,8.12,-21,1
1790774614,2026-09-30 15:23,43.99,1004.09,1029.87,214,20.84,8.15,-23,1
1790774675,2026-09-30 15:24,44.05,1004.06,1029.85,214,20.85,8.18,-24,1
1790774735,2026-09-30 15:25,44.33,1004.07,1029.85,214,20.84,8.27,-23,1
1790774795,2026-09-30 15:26,44.34,1004.04,1029.82,214,20.85,8.28,-25,1
1790774855,2026-09-30 15:27,44.72,1004.02,1029.81,214,20.85,8.40,-22,1
1790774915,2026-09-30 15:28,44.97,1004.01,1029.79,214,20.86,8.50,-22,1
1790774976,2026-09-30 15:29,45.23,1003.98,1029.76,214,20.85,8.57,-23,1
1790775036,2026-09-30 15:30,45.44,1003.99,1029.77,214,20.85,8.64,-23,1
1790775096,2026-09-30 15:31,45.53,1003.97,1029.75,214,20.85,8.67,-25,1
1790775156,2026-09-30 15:32,45.44,1003.98,1029.76,214,20.86,8.65,-25,1
1790775217,2026-09-30 15:33,45.46,1003.96,1029.74,214,20.85,8.65,-22,1
1790775277,2026-09-30 15:34,45.95,1003.90,1029.68,214,20.86,8.81,-23,1
1790775337,2026-09-30 15:35,46.02,1003.93,1029.71,214,20.86,8.84,-21,1
1790775398,2026-09-30 15:36,46.11,1003.98,1029.77,214,20.86,8.87,-23,1
1790775458,2026-09-30 15:37,45.86,1003.96,1029.74,214,20.86,8.79,-23,1
1790775518,2026-09-30 15:38,45.79,1003.94,1029.72,214,20.86,8.76,-22,1
1790775579,2026-09-30 15:39,45.99,1003.92,1029.70,214,20.86,8.83,-22,1
1790775639,2026-09-30 15:40,45.88,1003.93,1029.71,214,20.87,8.80,-22,1
1790775699,2026-09-30 15:41,45.94,1003.93,1029.71,214,20.87,8.82,-21,1
1790775759,2026-09-30 15:42,46.41,1003.92,1029.71,214,20.87,8.97,-23,1
1790775820,2026-09-30 15:43,46.20,1003.90,1029.68,214,20.87,8.90,-22,1
1790775880,2026-09-30 15:44,46.18,1003.90,1029.68,214,20.87,8.90,-23,1
1790775940,2026-09-30 15:45,46.13,1003.90,1029.68,214,20.86,8.87,-22,1
1790776000,2026-09-30 15:46,46.27,1003.88,1029.66,214,20.87,8.93,-23,1
1790776061,2026-09-30 15:47,46.50,1003.89,1029.67,214,20.87,9.00,-23,1
1790776121,2026-09-30 15:48,46.32,1003.89,1029.68,214,20.87,8.94,-23,1
1790776181,2026-09-30 15:49,46.38,1003.89,1029.67,214,20.88,8.97,-23,1
1790776241,2026-09-30 15:50,46.43,1003.86,1029.64,214,20.87,8.98,-23,1
1790776302,2026-09-30 15:51,46.47,1003.85,1029.64,214,20.88,9.00,-23,1
1790776362,2026-09-30 15:52,46.56,1003.84,1029.62,214,20.88,9.03,-22,1
1790776422,2026-09-30 15:53,46.62,1003.84,1029.62,214,20.88,9.05,-23,1
1790776482,2026-09-30 15:54,46.66,1003.80,1029.59,214,20.89,9.07,-23,1
1790776542,2026-09-30 15:55,46.70,1003.78,1029.56,214,20.88,9.07,-24,1
1790776603,2026-09-30 15:56,46.76,1003.81,1029.59,214,20.88,9.09,-24,1
1790776663,2026-09-30 15:57,46.75,1003.78,1029.56,214,20.89,9.10,-25,1
1790776723,2026-09-30 15:58,46.79,1003.75,1029.53,214,20.89,9.11,-24,1
1790776783,2026-09-30 15:59,46.73,1003.75,1029.54,214,20.89,9.09,-24,1
1790776844,2026-09-30 16:00,46.80,1003.76,1029.55,214,20.90,9.12,-25,1
1790776904,2026-09-30 16:01,46.77,1003.75,1029.53,214,20.90,9.11,-22,1
1790776964,2026-09-30 16:02,46.79,1003.72,1029.50,214,20.90,9.12,-23,1
1790777024,2026-09-30 16:03,46.84,1003.73,1029.51,214,20.90,9.13,-22,1
1790777085,2026-09-30 16:04,46.74,1003.76,1029.55,214,20.91,9.11,-22,1
1790777145,2026-09-30 16:05,46.73,1003.76,1029.54,214,20.91,9.11,-24,1
1790777205,2026-09-30 16:06,46.72,1003.71,1029.49,214,20.91,9.11,-24,1
1790777266,2026-09-30 16:07,46.71,1003.70,1029.48,214,20.91,9.10,-23,1
1790777326,2026-09-30 16:08,46.69,1003.70,1029.49,214,20.91,9.10,-25,1
1790777386,2026-09-30 16:09,46.99,1003.69,1029.47,214,20.93,9.21,-25,1
1790777446,2026-09-30 16:10,46.85,1003.67,1029.46,214,20.93,9.17,-23,1
1790777506,2026-09-30 16:11,46.58,1003.68,1029.46,214,20.96,9.11,-23,1
1790777567,2026-09-30 16:12,46.55,1003.67,1029.45,214,20.97,9.11,-23,1
1790777627,2026-09-30 16:13,46.52,1003.63,1029.41,214,20.99,9.12,-25,1
1790777687,2026-09-30 16:14,46.50,1003.63,1029.41,214,21.01,9.13,-26,1
1790777748,2026-09-30 16:15,46.42,1003.61,1029.40,214,21.02,9.11,-23,1
1790777808,2026-09-30 16:16,46.42,1003.65,1029.43,214,21.04,9.13,-25,1
1790777868,2026-09-30 16:17,46.26,1003.58,1029.36,214,21.06,9.10,-22,1
1790777928,2026-09-30 16:18,46.25,1003.61,1029.39,214,21.07,9.10,-23,1
1790777989,2026-09-30 16:19,46.15,1003.59,1029.37,214,21.09,9.09,-23,1
1790778049,2026-09-30 16:20,46.06,1003.56,1029.35,214,21.12,9.09,-23,1
1790778109,2026-09-30 16:21,46.04,1003.55,1029.33,214,21.13,9.09,-23,1
1790778170,2026-09-30 16:22,45.94,1003.62,1029.40,214,21.13,9.06,-21,1
1790778230,2026-09-30 16:23,45.92,1003.56,1029.34,214,21.20,9.11,-24,1
1790778290,2026-09-30 16:24,45.86,1003.59,1029.37,214,21.22,9.11,-23,1
1790778351,2026-09-30 16:25,45.82,1003.58,1029.36,214,21.24,9.12,-23,1
1790778411,2026-09-30 16:26,45.75,1003.53,1029.31,214,21.26,9.11,-23,1
1790778471,2026-09-30 16:27,45.56,1003.52,1029.31,214,21.27,9.06,-22,1
1790778531,2026-09-30 16:28,45.65,1003.52,1029.30,214,21.28,9.10,-23,1
1790778592,2026-09-30 16:29,45.61,1003.51,1029.30,214,21.31,9.11,-22,1
1790778652,2026-09-30 16:30,45.56,1003.52,1029.30,214,21.33,9.12,-22,1
1790778712,2026-09-30 16:31,45.52,1003.51,1029.29,214,21.35,9.12,-22,1
1790778772,2026-09-30 16:32,45.56,1003.52,1029.30,214,21.36,9.14,-23,1
1790778833,2026-09-30 16:33,45.41,1003.50,1029.28,214,21.37,9.10,-21,1
1790778893,2026-09-30 16:34,45.38,1003.50,1029.29,214,21.37,9.09,-24,1
1790778953,2026-09-30 16:35,45.34,1003.48,1029.26,214,21.39,9.10,-22,1
1790779013,2026-09-30 16:36,45.29,1003.50,1029.28,214,21.41,9.10,-23,1
1790779074,2026-09-30 16:37,45.26,1003.46,1029.25,214,21.42,9.10,-23,1
1790779134,2026-09-30 16:38,45.23,1003.49,1029.28,214,21.44,9.11,-23,1
1790779194,2026-09-30 16:39,45.21,1003.47,1029.25,214,21.43,9.09,-22,1
1790779255,2026-09-30 16:40,45.15,1003.44,1029.22,214,21.45,9.09,-25,1
1790779315,2026-09-30 16:41,45.15,1003.49,1029.27,214,21.47,9.11,-23,1
1790779375,2026-09-30 16:42,45.10,1003.46,1029.24,214,21.47,9.09,-23,1
1790779436,2026-09-30 16:43,45.11,1003.47,1029.25,214,21.48,9.11,-23,1
1790779496,2026-09-30 16:44,45.06,1003.48,1029.26,214,21.49,9.10,-23,1
1790779556,2026-09-30 16:45,45.02,1003.45,1029.23,214,21.50,9.09,-25,1
1790779616,2026-09-30 16:46,45.03,1003.44,1029.22,214,21.51,9.11,-22,1
1790779677,2026-09-30 16:47,45.00,1003.42,1029.20,214,21.51,9.10,-23,1
1790779737,2026-09-30 16:48,44.97,1003.44,1029.22,214,21.52,9.09,-24,1
1790779797,2026-09-30 16:49,44.92,1003.42,1029.20,214,21.53,9.09,-23,1
1790779857,2026-09-30 16:50,44.93,1003.43,1029.21,214,21.45,9.02,-23,1
1790779918,2026-09-30 16:51,44.91,1003.42,1029.20,214,21.55,9.10,-23,1
1790779978,2026-09-30 16:52,44.67,1003.40,1029.19,214,21.56,9.03,-24,1
1790780038,2026-09-30 16:53,44.86,1003.43,1029.21,214,21.57,9.11,-25,1
1790780098,2026-09-30 16:54,44.84,1003.42,1029.20,214,21.57,9.10,-24,1
1790780159,2026-09-30 16:55,44.81,1003.42,1029.20,214,21.57,9.09,-24,1
1790780219,2026-09-30 16:56,44.79,1003.42,1029.20,214,21.58,9.09,-23,1
1790780279,2026-09-30 16:57,44.74,1003.40,1029.19,214,21.59,9.08,-23,1
1790780340,2026-09-30 16:59,44.76,1003.41,1029.19,214,21.59,9.09,-24,1
1790780400,2026-09-30 17:00,44.74,1003.42,1029.21,214,21.61,9.10,-24,1
1790780460,2026-09-30 17:01,44.73,1003.44,1029.22,214,21.59,9.08,-25,1
1790780520,2026-09-30 17:02,44.73,1003.43,1029.21,214,21.61,9.10,-24,1
1790780581,2026-09-30 17:03,44.62,1003.40,1029.18,214,21.61,9.06,-23,1
1790780641,2026-09-30 17:04,44.67,1003.41,1029.19,214,21.62,9.09,-22,1
1790780701,2026-09-30 17:05,44.64,1003.40,1029.18,214,21.62,9.08,-22,1
1790780762,2026-09-30 17:06,44.65,1003.40,1029.18,214,21.63,9.09,-25,1
1790780822,2026-09-30 17:07,44.63,1003.38,1029.17,214,21.63,9.08,-22,1
1790780882,2026-09-30 17:08,44.61,1003.37,1029.16,214,21.63,9.08,-24,1
1790780942,2026-09-30 17:09,44.61,1003.41,1029.19,214,21.63,9.08,-23,1
1790781003,2026-09-30 17:10,44.60,1003.39,1029.17,214,21.62,9.06,-23,1
1790781063,2026-09-30 17:11,44.58,1003.37,1029.15,214,21.60,9.04,-25,1
1790781123,2026-09-30 17:12,44.57,1003.40,1029.19,214,21.61,9.04,-23,1
1790781183,2026-09-30 17:13,44.60,1003.40,1029.18,214,21.61,9.05,-22,1
1790781244,2026-09-30 17:14,44.60,1003.37,1029.15,214,21.60,9.04,-24,1
1790781304,2026-09-30 17:15,44.61,1003.31,1029.09,214,21.59,9.04,-23,1
1790781364,2026-09-30 17:16,44.56,1003.37,1029.15,214,21.59,9.02,-23,1
1790781425,2026-09-30 17:17,44.61,1003.34,1029.13,214,21.58,9.03,-20,1
1790781485,2026-09-30 17:18,44.41,1003.34,1029.12,214,21.57,8.95,-23,1
1790781545,2026-09-30 17:19,44.60,1003.32,1029.10,214,21.56,9.01,-23,1
1790781605,2026-09-30 17:20,44.64,1003.34,1029.12,214,21.56,9.02,-22,1
1790781665,2026-09-30 17:21,44.87,1003.34,1029.12,214,21.55,9.09,-22,1
1790781726,2026-09-30 17:22,44.76,1003.29,1029.08,214,21.53,9.04,-21,1
1790781786,2026-09-30 17:23,44.69,1003.30,1029.09,214,21.53,9.01,-21,1
1790781846,2026-09-30 17:24,44.60,1003.32,1029.10,214,21.53,8.98,-24,1
1790781906,2026-09-30 17:25,44.66,1003.30,1029.08,214,21.52,8.99,-24,1
1790781966,2026-09-30 17:26,44.67,1003.30,1029.09,214,21.50,8.98,-24,1
1790782027,2026-09-30 17:27,44.67,1003.32,1029.10,214,21.50,8.98,-25,1
1790782087,2026-09-30 17:28,44.70,1003.31,1029.10,214,21.49,8.98,-23,1
1790782147,2026-09-30 17:29,44.69,1003.32,1029.10,214,21.47,8.96,-22,1
1790782207,2026-09-30 17:30,44.75,1003.31,1029.10,214,21.45,8.96,-24,1
1790782267,2026-09-30 17:31,44.72,1003.34,1029.12,214,21.46,8.96,-23,1
1790782327,2026-09-30 17:32,44.72,1003.34,1029.12,214,21.43,8.93,-21,1
1790782388,2026-09-30 17:33,44.73,1003.32,1029.11,214,21.44,8.94,-23,1
1790782448,2026-09-30 17:34,44.74,1003.34,1029.13,214,21.31,8.83,-21,1
1790782508,2026-09-30 17:35,44.75,1003.31,1029.10,214,21.43,8.94,-21,1
1790782568,2026-09-30 17:36,44.78,1003.33,1029.11,214,21.42,8.94,-22,1
1790782629,2026-09-30 17:37,44.77,1003.31,1029.10,214,21.41,8.93,-21,1
1790782689,2026-09-30 17:38,44.78,1003.30,1029.08,214,21.40,8.92,-23,1
1790782749,2026-09-30 17:39,44.62,1003.29,1029.08,214,21.39,8.86,-25,1
1790782809,2026-09-30 17:40,44.80,1003.33,1029.11,214,21.39,8.92,-23,1
1790782870,2026-09-30 17:41,44.81,1003.32,1029.10,214,21.38,8.92,-23,1
1790782930,2026-09-30 17:42,44.81,1003.29,1029.07,214,21.38,8.92,-23,1
1790782990,2026-09-30 17:43,44.83,1003.32,1029.11,214,21.37,8.91,-20,1
1790783050,2026-09-30 17:44,44.83,1003.31,1029.09,214,21.35,8.90,-25,1
1790783111,2026-09-30 17:45,44.84,1003.32,1029.10,214,21.35,8.90,-21,1
1790783171,2026-09-30 17:46,44.84,1003.32,1029.11,214,21.35,8.90,-23,1
1790783231,2026-09-30 17:47,44.87,1003.33,1029.11,214,21.35,8.91,-25,1
1790783291,2026-09-30 17:48,44.86,1003.34,1029.13,214,21.34,8.90,-22,1
1790783352,2026-09-30 17:49,44.86,1003.33,1029.11,214,21.33,8.89,-22,1
1790783412,2026-09-30 17:50,44.86,1003.32,1029.11,214,21.33,8.89,-23,1
1790783472,2026-09-30 17:51,44.89,1003.33,1029.11,214,21.32,8.89,-22,1
1790783532,2026-09-30 17:52,44.80,1003.32,1029.10,214,21.31,8.85,-23,1
1790783592,2026-09-30 17:53,44.90,1003.32,1029.11,214,21.31,8.88,-21,1
1790783653,2026-09-30 17:54,44.84,1003.33,1029.12,214,21.29,8.84,-24,1
1790783713,2026-09-30 17:55,44.90,1003.32,1029.10,214,21.29,8.86,-23,1
1790783773,2026-09-30 17:56,44.92,1003.30,1029.09,214,21.29,8.87,-23,1
1790783833,2026-09-30 17:57,44.91,1003.30,1029.08,214,21.28,8.86,-22,1
1790783894,2026-09-30 17:58,44.90,1003.30,1029.08,214,21.28,8.85,-23,1
1790783954,2026-09-30 17:59,44.91,1003.29,1029.08,214,21.27,8.85,-23,1
1790784014,2026-09-30 18:00,44.92,1003.33,1029.12,214,21.27,8.85,-24,1
1790784075,2026-09-30 18:01,44.95,1003.30,1029.08,214,21.25,8.84,-22,1
1790784135,2026-09-30 18:02,44.95,1003.27,1029.05,214,21.25,8.84,-25,1
1790784195,2026-09-30 18:03,44.97,1003.30,1029.08,214,21.24,8.84,-21,1
1790784255,2026-09-30 18:04,44.97,1003.30,1029.08,214,21.24,8.84,-23,1
1790784316,2026-09-30 18:05,44.98,1003.30,1029.08,214,21.25,8.85,-23,1
1790784376,2026-09-30 18:06,44.72,1003.28,1029.06,214,21.24,8.76,-22,1
1790784436,2026-09-30 18:07,44.97,1003.27,1029.06,214,21.23,8.83,-24,1
1790784496,2026-09-30 18:08,44.99,1003.31,1029.09,214,21.24,8.85,-23,1
1790784556,2026-09-30 18:09,45.01,1003.28,1029.06,214,21.23,8.85,-24,1
1790784617,2026-09-30 18:10,45.00,1003.27,1029.06,214,21.23,8.84,-23,1
1790784677,2026-09-30 18:11,44.93,1003.29,1029.07,214,21.22,8.81,-24,1
1790784737,2026-09-30 18:12,45.01,1003.31,1029.09,214,21.21,8.83,-24,1
1790784797,2026-09-30 18:13,45.00,1003.30,1029.09,214,21.21,8.82,-23,1
1790784858,2026-09-30 18:14,45.04,1003.32,1029.10,214,21.20,8.83,-22,1
1790784918,2026-09-30 18:15,45.04,1003.30,1029.08,214,21.20,8.83,-25,1
1790784978,2026-09-30 18:16,45.04,1003.32,1029.10,214,21.20,8.83,-22,1
1790785038,2026-09-30 18:17,45.04,1003.34,1029.12,214,21.20,8.83,-24,1
1790785099,2026-09-30 18:18,45.06,1003.34,1029.12,214,21.19,8.83,-22,1
1790785159,2026-09-30 18:19,45.02,1003.34,1029.12,214,21.20,8.82,-21,1
1790785219,2026-09-30 18:20,45.01,1003.31,1029.09,214,21.19,8.81,-28,1
1790785279,2026-09-30 18:21,45.01,1003.31,1029.10,214,21.18,8.80,-23,1
1790785340,2026-09-30 18:22,45.02,1003.29,1029.08,214,21.15,8.78,-24,1
1790785400,2026-09-30 18:23,45.02,1003.34,1029.12,214,21.16,8.78,-23,1
1790785460,2026-09-30 18:24,45.09,1003.32,1029.10,214,21.17,8.82,-24,1
1790785520,2026-09-30 18:25,45.06,1003.28,1029.07,214,21.17,8.81,-20,1
1790785581,2026-09-30 18:26,45.09,1003.26,1029.05,214,21.16,8.81,-25,1
1790785641,2026-09-30 18:27,45.05,1003.27,1029.05,214,21.16,8.79,-22,1
1790785701,2026-09-30 18:28,45.04,1003.26,1029.05,214,21.15,8.78,-23,1
1790785761,2026-09-30 18:29,45.09,1003.27,1029.05,214,21.14,8.79,-24,1
1790785821,2026-09-30 18:30,45.09,1003.26,1029.05,214,21.13,8.78,-22,1
1790785881,2026-09-30 18:31,45.10,1003.26,1029.04,214,21.14,8.79,-20,1
1790785942,2026-09-30 18:32,45.07,1003.26,1029.04,214,21.10,8.75,-21,1
1790786002,2026-09-30 18:33,45.10,1003.26,1029.04,214,21.00,8.67,-24,1
1790786062,2026-09-30 18:34,45.33,1003.24,1029.02,214,21.04,8.78,-23,1
1790786122,2026-09-30 18:35,45.20,1003.23,1029.01,214,21.10,8.79,-24,1
1790786182,2026-09-30 18:36,45.10,1003.27,1029.05,214,21.12,8.78,-22,1
1790786242,2026-09-30 18:37,45.09,1003.24,1029.03,214,21.12,8.77,-22,1
1790786302,2026-09-30 18:38,45.11,1003.25,1029.03,214,21.12,8.78,-22,1
1790786362,2026-09-30 18:39,45.32,1003.26,1029.04,214,21.12,8.85,-23,1
1790786423,2026-09-30 18:40,45.11,1003.22,1029.00,214,21.11,8.77,-24,1
1790786483,2026-09-30 18:41,45.19,1003.24,1029.02,214,21.11,8.79,-23,1
1790786543,2026-09-30 18:42,45.24,1003.23,1029.01,214,21.10,8.80,-25,1
1790786603,2026-09-30 18:43,45.11,1003.00,1028.78,214,21.10,8.76,-22,1
1790786663,2026-09-30 18:44,45.55,1003.14,1028.93,214,21.10,8.90,-24,1
1790786723,2026-09-30 18:45,45.11,1003.27,1029.05,214,21.10,8.76,-24,1
1790786783,2026-09-30 18:46,45.24,1003.25,1029.04,214,21.10,8.80,-24,1
1790786843,2026-09-30 18:47,45.12,1003.12,1028.90,214,21.09,8.75,-22,1
1790786903,2026-09-30 18:48,45.12,1003.33,1029.11,214,21.09,8.75,-22,1
1790786964,2026-09-30 18:49,45.13,1003.30,1029.08,214,21.10,8.77,-21,1
1790787024,2026-09-30 18:50,45.12,1003.32,1029.10,214,21.09,8.75,-22,1
1790787084,2026-09-30 18:51,45.13,1003.29,1029.07,214,21.09,8.76,-23,1
1790787144,2026-09-30 18:52,45.10,1003.30,1029.09,214,21.09,8.75,-22,1
1790787204,2026-09-30 18:53,45.11,1003.30,1029.08,214,21.08,8.74,-23,1
1790787264,2026-09-30 18:54,44.87,1003.34,1029.12,214,21.09,8.67,-23,1
1790787324,2026-09-30 18:55,45.12,1003.31,1029.09,214,21.08,8.74,-23,1
1790787384,2026-09-30 18:56,45.13,1003.30,1029.08,214,21.08,8.75,-23,1
1790787444,2026-09-30 18:57,45.13,1003.34,1029.13,214,21.08,8.75,-23,1
1790787504,2026-09-30 18:58,45.13,1003.31,1029.09,214,21.08,8.75,-25,1
1790787565,2026-09-30 18:59,45.13,1003.31,1029.10,214,21.07,8.74,-23,1
1790787625,2026-09-30 19:00,45.13,1003.33,1029.11,214,21.07,8.74,-24,1
1790787685,2026-09-30 19:01,44.96,1003.35,1029.14,214,21.07,8.69,-23,1
1790787745,2026-09-30 19:02,45.14,1003.36,1029.14,214,21.06,8.73,-24,1
1790787805,2026-09-30 19:03,45.12,1003.32,1029.11,214,21.05,8.72,-23,1
1790787865,2026-09-30 19:04,45.04,1003.38,1029.16,214,21.07,8.71,-21,1
1790787925,2026-09-30 19:05,45.13,1003.38,1029.16,214,21.06,8.73,-23,1
1790787985,2026-09-30 19:06,45.13,1003.36,1029.14,214,21.06,8.73,-24,1
1790788045,2026-09-30 19:07,45.16,1003.37,1029.16,214,21.05,8.73,-24,1
1790788106,2026-09-30 19:08,45.14,1003.35,1029.14,214,21.05,8.72,-22,1
1790788166,2026-09-30 19:09,45.14,1003.37,1029.15,214,21.05,8.72,-24,1
1790788226,2026-09-30 19:10,45.12,1003.33,1029.11,214,21.05,8.72,-23,1
1790788286,2026-09-30 19:11,45.14,1003.37,1029.15,214,21.05,8.72,-24,1
1790788346,2026-09-30 19:12,45.14,1003.36,1029.14,214,21.05,8.72,-23,1
1790788406,2026-09-30 19:13,45.14,1003.35,1029.14,214,21.04,8.71,-24,1
1790788466,2026-09-30 19:14,45.15,1003.37,1029.15,214,21.04,8.72,-24,1
1790788526,2026-09-30 19:15,45.13,1003.23,1029.01,214,21.05,8.72,-23,1
1790788587,2026-09-30 19:16,45.15,1003.36,1029.15,214,21.04,8.72,-21,1
1790788647,2026-09-30 19:17,45.13,1003.36,1029.14,214,21.03,8.70,-24,1
1790788707,2026-09-30 19:18,45.13,1003.35,1029.14,214,21.04,8.71,-21,1
1790788767,2026-09-30 19:19,45.11,1003.38,1029.17,214,21.04,8.71,-23,1
1790788827,2026-09-30 19:20,45.15,1003.22,1029.00,214,21.03,8.71,-23,1
1790788887,2026-09-30 19:21,44.91,1003.39,1029.17,214,21.04,8.64,-23,1
1790788947,2026-09-30 19:22,45.11,1003.37,1029.15,214,21.04,8.71,-21,1
1790789007,2026-09-30 19:23,45.15,1003.40,1029.18,214,21.04,8.72,-22,1
1790789067,2026-09-30 19:24,45.13,1003.39,1029.17,214,21.03,8.70,-20,1
1790789127,2026-09-30 19:25,45.14,1003.33,1029.11,214,21.03,8.71,-24,1
1790789188,2026-09-30 19:26,45.19,1003.41,1029.19,214,21.03,8.72,-22,1
1790789248,2026-09-30 19:27,45.10,1003.44,1029.22,214,21.03,8.69,-21,1
1790789308,2026-09-30 19:28,45.14,1003.41,1029.19,214,21.02,8.70,-23,1
1790789368,2026-09-30 19:29,45.13,1003.44,1029.23,214,21.03,8.70,-24,1
1790789428,2026-09-30 19:30,45.13,1003.45,1029.24,214,21.03,8.70,-24,1
1790789488,2026-09-30 19:31,45.11,1003.50,1029.28,214,21.03,8.70,-22,1
1790789548,2026-09-30 19:32,45.12,1003.50,1029.28,214,21.02,8.69,-21,1
1790789608,2026-09-30 19:33,45.10,1003.51,1029.29,214,21.01,8.68,-21,1
1790789668,2026-09-30 19:34,45.11,1003.46,1029.25,214,21.02,8.69,-22,1
1790789729,2026-09-30 19:35,45.02,1003.48,1029.26,214,21.01,8.65,-22,1
1790789789,2026-09-30 19:36,45.13,1003.53,1029.31,214,21.02,8.69,-24,1
1790789849,2026-09-30 19:37,45.11,1003.52,1029.30,214,21.02,8.69,-25,1
1790789909,2026-09-30 19:38,45.11,1003.58,1029.36,214,21.01,8.68,-24,1
1790789969,2026-09-30 19:39,45.13,1003.56,1029.34,214,21.02,8.69,-22,1
1790790029,2026-09-30 19:40,45.13,1003.57,1029.35,214,21.02,8.69,-24,1
1790790089,2026-09-30 19:41,45.13,1003.54,1029.32,214,21.01,8.69,-23,1
1790790149,2026-09-30 19:42,45.12,1003.60,1029.38,214,21.01,8.68,-25,1
1790790209,2026-09-30 19:43,45.14,1003.59,1029.37,214,21.01,8.69,-22,1
1790790270,2026-09-30 19:44,45.10,1003.59,1029.37,214,21.01,8.67,-22,1
1790790330,2026-09-30 19:45,45.11,1003.61,1029.39,214,21.01,8.68,-23,1
1790790390,2026-09-30 19:46,45.06,1003.54,1029.33,214,21.01,8.66,-24,1
1790790450,2026-09-30 19:47,45.12,1003.58,1029.36,214,21.00,8.67,-22,1
1790790510,2026-09-30 19:48,45.13,1003.63,1029.41,214,21.01,8.69,-23,1
1790790570,2026-09-30 19:49,45.13,1003.60,1029.39,214,21.01,8.69,-24,1
1790790630,2026-09-30 19:50,45.12,1003.65,1029.43,214,20.99,8.66,-22,1
1790790690,2026-09-30 19:51,45.14,1003.60,1029.38,214,20.98,8.66,-21,1
1790790750,2026-09-30 19:52,45.15,1003.64,1029.42,214,21.00,8.68,-24,1
1790790810,2026-09-30 19:53,45.14,1003.64,1029.43,214,21.00,8.68,-23,1
1790790871,2026-09-30 19:54,45.11,1003.56,1029.34,214,20.99,8.66,-21,1
1790790931,2026-09-30 19:55,45.14,1003.61,1029.39,214,21.00,8.68,-24,1
1790790991,2026-09-30 19:56,45.12,1003.60,1029.38,214,21.00,8.67,-24,1
1790791051,2026-09-30 19:57,45.13,1003.63,1029.41,214,21.00,8.68,-21,1
1790791111,2026-09-30 19:58,45.12,1003.63,1029.42,214,20.99,8.66,-24,1
1790791171,2026-09-30 19:59,45.47,1003.63,1029.41,214,20.99,8.78,-23,1
1790791231,2026-09-30 20:00,45.12,1003.64,1029.42,214,20.99,8.66,-25,1
1790791354,2026-09-30 20:02,44.91,1003.66,1029.45,214,20.99,8.60,-24,1
1790791415,2026-09-30 20:03,45.10,1003.66,1029.44,214,20.98,8.65,-23,1
1790791475,2026-09-30 20:04,45.13,1003.64,1029.42,214,20.99,8.67,-23,1
1790791535,2026-09-30 20:05,45.10,1003.64,1029.43,214,20.99,8.66,-24,1
1790791595,2026-09-30 20:06,45.12,1003.63,1029.41,214,20.98,8.65,-24,1
1790791655,2026-09-30 20:07,45.07,1003.61,1029.40,214,20.98,8.64,-24,1
1790791716,2026-09-30 20:08,45.09,1003.64,1029.42,214,20.98,8.64,-23,1
1790791776,2026-09-30 20:09,45.11,1003.64,1029.43,214,20.98,8.65,-24,1
1790791836,2026-09-30 20:10,45.16,1003.63,1029.42,214,20.99,8.68,-23,1
1790791896,2026-09-30 20:11,45.10,1003.66,1029.44,214,20.98,8.65,-23,1
1790791956,2026-09-30 20:12,45.10,1003.65,1029.43,214,20.98,8.65,-23,1
1790792016,2026-09-30 20:13,45.13,1003.63,1029.41,214,20.97,8.65,-22,1
1790792077,2026-09-30 20:14,45.12,1003.63,1029.42,214,20.97,8.64,-22,1
1790792137,2026-09-30 20:15,45.11,1003.65,1029.43,214,20.98,8.65,-24,1
1790792197,2026-09-30 20:16,45.12,1003.62,1029.41,214,20.97,8.64,-23,1
1790792257,2026-09-30 20:17,45.11,1003.66,1029.44,214,20.98,8.65,-22,1
1790792317,2026-09-30 20:18,45.12,1003.61,1029.40,214,20.97,8.64,-23,1
1790792378,2026-09-30 20:19,44.84,1003.67,1029.45,214,20.97,8.55,-25,1
1790792438,2026-09-30 20:20,45.13,1003.65,1029.43,214,20.97,8.65,-25,1
1790792498,2026-09-30 20:21,45.11,1003.64,1029.43,214,20.97,8.64,-24,1
1790792558,2026-09-30 20:22,45.11,1003.66,1029.45,214,20.97,8.64,-23,1
1790792619,2026-09-30 20:23,45.12,1003.64,1029.43,214,20.97,8.64,-22,1
1790792679,2026-09-30 20:24,45.11,1003.66,1029.44,214,20.97,8.64,-25,1
1790792739,2026-09-30 20:25,45.11,1003.67,1029.45,214,20.96,8.63,-24,1
1790792799,2026-09-30 20:26,45.12,1003.65,1029.43,214,20.96,8.63,-25,1
1790792860,2026-09-30 20:27,45.11,1003.66,1029.45,214,20.96,8.63,-24,1
1790792920,2026-09-30 20:28,45.13,1003.65,1029.43,214,20.97,8.65,-25,1
1790792980,2026-09-30 20:29,45.12,1003.70,1029.48,214,20.97,8.64,-21,1
1790793041,2026-09-30 20:30,45.12,1003.70,1029.48,214,20.96,8.64,-24,1
1790793101,2026-09-30 20:31,45.15,1003.67,1029.45,214,20.94,8.63,-24,1
1790793161,2026-09-30 20:32,45.12,1003.70,1029.48,214,20.96,8.63,-23,1
1790793221,2026-09-30 20:33,45.51,1003.70,1029.48,214,20.96,8.76,-22,1
1790793282,2026-09-30 20:34,45.09,1003.72,1029.50,214,20.96,8.63,-23,1
1790793342,2026-09-30 20:35,45.11,1003.74,1029.52,214,20.96,8.63,-23,1
1790793402,2026-09-30 20:36,45.12,1003.70,1029.49,214,20.95,8.63,-21,1
1790793462,2026-09-30 20:37,44.65,1003.72,1029.50,214,20.95,8.47,-23,1
1790793522,2026-09-30 20:38,45.10,1003.75,1029.54,214,20.95,8.62,-26,1
1790793583,2026-09-30 20:39,45.10,1003.73,1029.51,214,20.95,8.62,-23,1
1790793643,2026-09-30 20:40,45.12,1003.72,1029.51,214,20.95,8.63,-24,1
1790793703,2026-09-30 20:41,45.32,1003.73,1029.51,214,20.96,8.70,-23,1
1790793763,2026-09-30 20:42,45.38,1003.74,1029.52,214,20.95,8.71,-22,1
1790793824,2026-09-30 20:43,45.10,1003.70,1029.49,214,20.95,8.62,-24,1
1790793884,2026-09-30 20:44,45.10,1003.72,1029.50,214,20.95,8.62,-22,1
1790793944,2026-09-30 20:45,45.12,1003.67,1029.46,214,20.95,8.63,-22,1
1790794004,2026-09-30 20:46,45.11,1003.67,1029.45,214,20.93,8.61,-24,1
1790794064,2026-09-30 20:47,45.11,1003.68,1029.46,214,20.95,8.63,-23,1
1790794125,2026-09-30 20:48,45.13,1003.71,1029.50,214,20.95,8.63,-24,1
1790794185,2026-09-30 20:49,45.22,1003.70,1029.48,214,20.95,8.66,-22,1
1790794245,2026-09-30 20:50,45.10,1003.70,1029.48,214,20.95,8.62,-24,1
1790794305,2026-09-30 20:51,45.10,1003.67,1029.45,214,20.94,8.61,-22,1
1790794366,2026-09-30 20:52,45.11,1003.68,1029.46,214,20.94,8.62,-25,1
1790794426,2026-09-30 20:53,45.12,1003.70,1029.48,214,20.95,8.63,-24,1
1790794486,2026-09-30 20:54,45.10,1003.71,1029.49,214,20.95,8.62,-22,1
1790794546,2026-09-30 20:55,45.11,1003.71,1029.49,214,20.94,8.62,-26,1
1790794607,2026-09-30 20:56,45.11,1003.71,1029.50,214,20.95,8.63,-21,1
1790794667,2026-09-30 20:57,45.12,1003.72,1029.51,214,20.95,8.63,-25,1
1790794727,2026-09-30 20:58,45.12,1003.68,1029.46,214,20.93,8.61,-23,1
1790794787,2026-09-30 20:59,45.12,1003.70,1029.48,214,20.94,8.62,-24,1
1790794848,2026-09-30 21:00,45.11,1003.70,1029.49,214,20.95,8.63,-21,1
1790794908,2026-09-30 21:01,45.11,1003.69,1029.47,214,20.94,8.62,-24,1
1790794968,2026-09-30 21:02,45.09,1003.70,1029.49,214,20.94,8.61,-24,1
1790795028,2026-09-30 21:03,44.79,1003.70,1029.48,214,20.93,8.50,-24,1
1790795089,2026-09-30 21:04,45.11,1003.68,1029.46,214,20.94,8.62,-24,1
1790795149,2026-09-30 21:05,45.11,1003.70,1029.48,214,20.94,8.62,-23,1
1790795209,2026-09-30 21:06,45.10,1003.69,1029.47,214,20.93,8.60,-24,1
1790795270,2026-09-30 21:07,45.11,1003.73,1029.52,214,20.93,8.61,-22,1
1790795330,2026-09-30 21:08,45.10,1003.72,1029.50,214,20.93,8.60,-24,1
1790795390,2026-09-30 21:09,45.10,1003.74,1029.52,214,20.93,8.60,-21,1
1790795450,2026-09-30 21:10,45.10,1003.76,1029.55,214,20.94,8.61,-25,1
1790795510,2026-09-30 21:11,45.09,1003.71,1029.49,214,20.93,8.60,-20,1
1790795571,2026-09-30 21:12,45.11,1003.76,1029.54,214,20.93,8.61,-24,1
1790795631,2026-09-30 21:13,45.09,1003.76,1029.54,214,20.93,8.60,-20,1
1790795691,2026-09-30 21:14,45.10,1003.77,1029.56,214,20.93,8.60,-24,1
1790795751,2026-09-30 21:15,45.07,1003.77,1029.55,214,20.93,8.59,-21,1
1790795812,2026-09-30 21:16,45.09,1003.80,1029.58,214,20.93,8.60,-23,1
1790795872,2026-09-30 21:17,45.07,1003.77,1029.56,214,20.93,8.59,-25,1
1790795932,2026-09-30 21:18,45.07,1003.81,1029.59,214,20.92,8.58,-25,1
1790795993,2026-09-30 21:19,45.13,1003.82,1029.60,214,20.93,8.61,-22,1
1790796053,2026-09-30 21:20,45.09,1003.80,1029.59,214,20.91,8.58,-23,1
1790796113,2026-09-30 21:21,45.08,1003.85,1029.64,214,20.93,8.60,-25,1
1790796173,2026-09-30 21:22,45.08,1003.84,1029.62,214,20.93,8.60,-21,1
1790796234,2026-09-30 21:23,45.09,1003.86,1029.65,214,20.92,8.59,-24,1
1790796294,2026-09-30 21:24,45.09,1003.89,1029.68,214,20.93,8.60,-24,1
1790796354,2026-09-30 21:25,45.08,1003.89,1029.68,214,20.93,8.60,-24,1
1790796414,2026-09-30 21:26,45.09,1003.87,1029.66,214,20.92,8.59,-23,1
1790796475,2026-09-30 21:27,45.08,1003.88,1029.66,214,20.92,8.59,-24,1
1790796535,2026-09-30 21:28,45.10,1003.90,1029.68,214,20.93,8.60,-23,1
1790796595,2026-09-30 21:29,45.07,1003.86,1029.64,214,20.92,8.58,-23,1
1790796656,2026-09-30 21:30,44.97,1003.83,1029.61,214,20.92,8.55,-24,1
1790796716,2026-09-30 21:31,45.07,1003.87,1029.65,214,20.92,8.58,-23,1
1790796776,2026-09-30 21:32,45.08,1003.85,1029.63,214,20.91,8.58,-23,1
1790796836,2026-09-30 21:33,45.11,1003.84,1029.62,214,20.92,8.60,-22,1
1790796897,2026-09-30 21:34,45.08,1003.87,1029.65,214,20.92,8.59,-23,1
1790796957,2026-09-30 21:35,45.06,1003.87,1029.65,214,20.92,8.58,-23,1
1790797017,2026-09-30 21:36,45.09,1003.91,1029.69,214,20.92,8.59,-23,1
1790797077,2026-09-30 21:37,45.09,1003.93,1029.71,214,20.92,8.59,-23,1
1790797138,2026-09-30 21:38,45.06,1003.93,1029.71,214,20.91,8.57,-22,1
1790797198,2026-09-30 21:39,45.06,1003.96,1029.74,214,20.92,8.58,-23,1
1790797258,2026-09-30 21:40,44.89,1003.95,1029.74,214,20.92,8.52,-26,1
1790797319,2026-09-30 21:41,45.06,1003.94,1029.72,214,20.90,8.56,-20,1
1790797379,2026-09-30 21:42,45.10,1003.94,1029.72,214,20.91,8.58,-23,1
1790797439,2026-09-30 21:43,45.25,1003.95,1029.73,214,20.91,8.63,-23,1
1790797499,2026-09-30 21:44,45.08,1003.97,1029.75,214,20.91,8.58,-24,1
1790797560,2026-09-30 21:46,45.06,1003.95,1029.74,214,20.91,8.57,-24,1
1790797620,2026-09-30 21:47,45.07,1003.96,1029.74,214,20.91,8.57,-24,1
1790797680,2026-09-30 21:48,45.06,1003.96,1029.74,214,20.91,8.57,-21,1
1790797741,2026-09-30 21:49,45.05,1003.94,1029.72,214,20.91,8.57,-25,1
1790797801,2026-09-30 21:50,45.06,1003.97,1029.75,214,20.91,8.57,-22,1
1790797861,2026-09-30 21:51,45.06,1003.98,1029.77,214,20.91,8.57,-24,1
1790797921,2026-09-30 21:52,45.09,1003.97,1029.75,214,20.90,8.57,-24,1
1790797981,2026-09-30 21:53,44.90,1003.96,1029.74,214,20.90,8.51,-23,1
1790798042,2026-09-30 21:54,45.08,1003.98,1029.76,214,20.91,8.58,-23,1
1790798102,2026-09-30 21:55,45.05,1003.99,1029.77,214,20.91,8.57,-24,1
1790798162,2026-09-30 21:56,45.08,1003.95,1029.73,214,20.90,8.57,-23,1
1790798223,2026-09-30 21:57,45.05,1003.96,1029.74,214,20.91,8.57,-22,1
1790798283,2026-09-30 21:58,45.00,1003.98,1029.76,214,20.91,8.55,-22,1
1790798343,2026-09-30 21:59,45.05,1003.97,1029.75,214,20.90,8.56,-23,1
1790798403,2026-09-30 22:00,45.04,1003.94,1029.72,214,20.91,8.57,-23,1
1790798464,2026-09-30 22:01,45.05,1003.96,1029.74,214,20.90,8.56,-23,1
1790798524,2026-09-30 22:02,45.04,1004.00,1029.78,214,20.91,8.57,-23,1
1790798584,2026-09-30 22:03,45.05,1003.99,1029.77,214,20.90,8.56,-22,1
1790798644,2026-09-30 22:04,45.04,1003.98,1029.76,214,20.90,8.55,-23,1
1790798705,2026-09-30 22:05,45.05,1003.98,1029.76,214,20.91,8.57,-24,1
1790798765,2026-09-30 22:06,45.06,1003.97,1029.76,214,20.91,8.57,-23,1
1790798825,2026-09-30 22:07,45.04,1003.99,1029.78,214,20.90,8.56,-22,1
1790798885,2026-09-30 22:08,45.05,1004.00,1029.78,214,20.90,8.56,-23,1
1790798946,2026-09-30 22:09,45.05,1003.99,1029.78,214,20.90,8.56,-24,1
1790799006,2026-09-30 22:10,45.04,1003.99,1029.77,214,20.90,8.56,-22,1
1790799066,2026-09-30 22:11,45.03,1003.99,1029.77,214,20.90,8.55,-22,1
1790799126,2026-09-30 22:12,45.03,1004.03,1029.81,214,20.90,8.55,-24,1
1790799186,2026-09-30 22:13,44.97,1003.99,1029.77,214,20.89,8.52,-24,1
1790799247,2026-09-30 22:14,45.04,1004.03,1029.81,214,20.90,8.55,-24,1
1790799307,2026-09-30 22:15,45.06,1004.02,1029.80,214,20.89,8.55,-23,1
1790799367,2026-09-30 22:16,45.02,1004.03,1029.82,214,20.90,8.55,-24,1
1790799428,2026-09-30 22:17,45.04,1004.08,1029.86,214,20.89,8.55,-21,1
1790799488,2026-09-30 22:18,45.25,1004.08,1029.86,214,20.90,8.62,-24,1
1790799548,2026-09-30 22:19,45.01,1004.08,1029.86,214,20.89,8.54,-22,1
1790799608,2026-09-30 22:20,45.02,1004.08,1029.87,214,20.90,8.55,-24,1
1790799669,2026-09-30 22:21,45.02,1004.08,1029.86,214,20.90,8.55,-23,1
1790799729,2026-09-30 22:22,45.03,1004.07,1029.85,214,20.90,8.55,-23,1
1790799789,2026-09-30 22:23,45.02,1004.07,1029.85,214,20.90,8.55,-22,1
1790799850,2026-09-30 22:24,45.03,1004.08,1029.86,214,20.90,8.55,-24,1
1790799910,2026-09-30 22:25,44.81,1004.07,1029.85,214,20.89,8.47,-22,1
1790799970,2026-09-30 22:26,45.03,1004.06,1029.85,214,20.90,8.55,-22,1
1790800030,2026-09-30 22:27,45.04,1004.10,1029.88,214,20.89,8.55,-24,1
1790800090,2026-09-30 22:28,45.46,1004.06,1029.84,214,20.89,8.68,-23,1
1790800151,2026-09-30 22:29,45.03,1004.08,1029.86,214,20.89,8.54,-24,1
1790800211,2026-09-30 22:30,45.02,1004.06,1029.85,214,20.89,8.54,-23,1
1790800271,2026-09-30 22:31,45.02,1004.10,1029.88,214,20.89,8.54,-23,1
1790800331,2026-09-30 22:32,45.02,1004.10,1029.88,214,20.89,8.54,-22,1
1790800391,2026-09-30 22:33,45.01,1004.08,1029.86,214,20.89,8.54,-23,1
1790800452,2026-09-30 22:34,45.09,1004.08,1029.86,214,20.88,8.55,-24,1
1790800512,2026-09-30 22:35,45.03,1004.09,1029.87,214,20.88,8.53,-23,1
1790800572,2026-09-30 22:36,45.03,1004.06,1029.84,214,20.88,8.53,-25,1
1790800633,2026-09-30 22:37,45.01,1004.09,1029.87,214,20.89,8.54,-25,1
1790800693,2026-09-30 22:38,45.03,1004.03,1029.82,214,20.89,8.54,-22,1
1790800753,2026-09-30 22:39,45.01,1004.10,1029.88,214,20.88,8.53,-24,1
1790800814,2026-09-30 22:40,45.02,1004.09,1029.87,214,20.88,8.53,-24,1
1790800874,2026-09-30 22:41,45.02,1004.08,1029.86,214,20.88,8.53,-24,1
1790800934,2026-09-30 22:42,45.02,1004.11,1029.90,214,20.88,8.53,-24,1
1790800994,2026-09-30 22:43,45.02,1004.12,1029.91,214,20.88,8.53,-24,1
1790801055,2026-09-30 22:44,45.02,1004.10,1029.88,214,20.86,8.51,-24,1
1790801115,2026-09-30 22:45,45.02,1004.13,1029.91,214,20.87,8.52,-23,1
1790801175,2026-09-30 22:46,45.03,1004.11,1029.90,214,20.88,8.53,-23,1
1790801236,2026-09-30 22:47,45.00,1004.14,1029.92,214,20.88,8.52,-21,1
1790801296,2026-09-30 22:48,45.11,1004.11,1029.90,214,20.88,8.56,-23,1
1790801356,2026-09-30 22:49,45.02,1004.16,1029.94,214,20.87,8.52,-23,1
1790801416,2026-09-30 22:50,45.02,1004.13,1029.91,214,20.88,8.53,-23,1
1790801477,2026-09-30 22:51,45.02,1004.16,1029.94,214,20.88,8.53,-23,1
1790801537,2026-09-30 22:52,45.02,1004.15,1029.94,214,20.87,8.52,-24,1
1790801597,2026-09-30 22:53,45.01,1004.14,1029.92,214,20.88,8.53,-23,1
1790801658,2026-09-30 22:54,45.02,1004.17,1029.95,214,20.88,8.53,-21,1
1790801718,2026-09-30 22:55,45.03,1004.15,1029.94,214,20.88,8.53,-24,1
1790801778,2026-09-30 22:56,45.01,1004.15,1029.93,214,20.88,8.53,-24,1
1790801838,2026-09-30 22:57,45.02,1004.15,1029.93,214,20.88,8.53,-22,1
1790801899,2026-09-30 22:58,45.02,1004.14,1029.92,214,20.88,8.53,-23,1
1790801959,2026-09-30 22:59,44.99,1004.16,1029.95,214,20.87,8.51,-23,1
1790802019,2026-09-30 23:00,45.01,1004.18,1029.96,214,20.87,8.52,-23,1
1790802079,2026-09-30 23:01,44.72,1004.18,1029.96,214,20.87,8.42,-25,1
1790802140,2026-09-30 23:02,45.00,1004.17,1029.96,214,20.87,8.51,-22,1
1790802200,2026-09-30 23:03,45.00,1004.18,1029.97,214,20.87,8.51,-23,1
1790802260,2026-09-30 23:04,44.99,1004.20,1029.98,214,20.87,8.51,-22,1
1790802321,2026-09-30 23:05,45.00,1004.20,1029.98,214,20.87,8.51,-23,1
1790802381,2026-09-30 23:06,45.00,1004.16,1029.95,214,20.88,8.52,-23,1
1790802441,2026-09-30 23:07,45.00,1004.20,1029.99,214,20.87,8.51,-24,1
1790802501,2026-09-30 23:08,44.94,1004.18,1029.96,214,20.87,8.50,-24,1
1790802562,2026-09-30 23:09,45.00,1004.19,1029.98,214,20.87,8.51,-25,1
1790802622,2026-09-30 23:10,45.00,1004.16,1029.95,214,20.87,8.51,-24,1
1790802682,2026-09-30 23:11,45.01,1004.16,1029.94,214,20.87,8.52,-24,1
1790802742,2026-09-30 23:12,45.13,1004.17,1029.95,214,20.87,8.56,-23,1
1790802802,2026-09-30 23:13,45.01,1004.15,1029.93,214,20.80,8.45,-23,1
1790802862,2026-09-30 23:14,45.00,1004.16,1029.94,214,20.74,8.40,-23,1
1790802922,2026-09-30 23:15,44.88,1004.12,1029.90,214,20.76,8.38,-22,1
1790802982,2026-09-30 23:16,44.98,1004.14,1029.92,214,20.86,8.50,-20,1
1790803042,2026-09-30 23:17,45.00,1004.14,1029.92,214,20.87,8.51,-23,1
1790803102,2026-09-30 23:18,44.99,1004.14,1029.92,214,20.81,8.46,-22,1
1790803162,2026-09-30 23:19,44.98,1004.20,1029.98,214,20.71,8.36,-22,1
1790803223,2026-09-30 23:20,44.89,1004.21,1030.00,214,20.80,8.42,-23,1
1790803283,2026-09-30 23:21,44.99,1004.23,1030.01,214,20.86,8.50,-23,1
1790803343,2026-09-30 23:22,44.98,1004.21,1030.00,214,20.86,8.50,-23,1
1790803403,2026-09-30 23:23,44.97,1004.21,1029.99,214,20.86,8.49,-22,1
1790803463,2026-09-30 23:24,45.15,1003.97,1029.75,214,20.86,8.55,-23,1
1790803523,2026-09-30 23:25,44.98,1004.21,1030.00,214,20.87,8.51,-22,1
1790803583,2026-09-30 23:26,44.99,1004.21,1030.00,214,20.85,8.49,-21,1
1790803643,2026-09-30 23:27,44.98,1004.22,1030.01,214,20.86,8.50,-23,1
1790803703,2026-09-30 23:28,44.92,1004.04,1029.82,214,20.85,8.47,-24,1
1790803763,2026-09-30 23:29,44.98,1004.26,1030.04,214,20.85,8.49,-23,1
1790803823,2026-09-30 23:30,45.02,1004.24,1030.02,214,20.85,8.50,-24,1
1790803884,2026-09-30 23:31,44.97,1004.26,1030.04,214,20.86,8.49,-23,1
1790803944,2026-09-30 23:32,44.98,1004.25,1030.03,214,20.86,8.50,-22,1
1790804004,2026-09-30 23:33,44.99,1004.23,1030.02,214,20.85,8.49,-22,1
1790804064,2026-09-30 23:34,45.05,1004.02,1029.81,214,20.86,8.52,-21,1
1790804124,2026-09-30 23:35,44.54,1004.25,1030.03,214,20.86,8.36,-22,1
1790804184,2026-09-30 23:36,44.98,1004.25,1030.03,214,20.84,8.48,-23,1
1790804244,2026-09-30 23:37,44.94,1004.23,1030.01,214,20.85,8.48,-25,1
1790804304,2026-09-30 23:38,44.99,1004.23,1030.01,214,20.86,8.50,-23,1
1790804364,2026-09-30 23:39,44.98,1004.28,1030.06,214,20.85,8.49,-23,1
1790804424,2026-09-30 23:40,44.95,1004.24,1030.03,214,20.86,8.49,-23,1
1790804485,2026-09-30 23:41,44.94,1004.24,1030.03,214,20.85,8.48,-24,1
1790804545,2026-09-30 23:42,44.96,1004.24,1030.03,214,20.84,8.48,-23,1
1790804605,2026-09-30 23:43,44.95,1004.23,1030.01,214,20.85,8.48,-24,1
1790804665,2026-09-30 23:44,44.96,1004.27,1030.05,214,20.83,8.47,-23,1
1790804725,2026-09-30 23:45,44.98,1004.22,1030.00,214,20.85,8.49,-25,1
1790804785,2026-09-30 23:46,44.96,1004.23,1030.01,214,20.85,8.49,-23,1
1790804845,2026-09-30 23:47,44.96,1004.26,1030.04,214,20.85,8.49,-23,1
1790804905,2026-09-30 23:48,44.96,1004.25,1030.03,214,20.85,8.49,-25,1
1790804965,2026-09-30 23:49,44.96,1004.25,1030.03,214,20.85,8.49,-23,1
1790805025,2026-09-30 23:50,44.94,1004.24,1030.02,214,20.85,8.48,-25,1
1790805085,2026-09-30 23:51,45.27,1004.22,1030.00,214,20.84,8.57,-23,1
1790805146,2026-09-30 23:52,44.95,1004.25,1030.03,214,20.85,8.48,-24,1
1790805206,2026-09-30 23:53,44.95,1004.23,1030.01,214,20.85,8.48,-22,1
1790805266,2026-09-30 23:54,44.84,1004.21,1030.00,214,20.84,8.44,-25,1
1790805326,2026-09-30 23:55,44.96,1004.22,1030.00,214,20.85,8.49,-22,1
1790805386,2026-09-30 23:56,44.92,1004.22,1030.00,214,20.85,8.47,-22,1
1790805446,2026-09-30 23:57,44.99,1004.23,1030.01,214,20.85,8.49,-23,1
1790805506,2026-09-30 23:58,44.94,1004.22,1030.00,214,20.85,8.48,-24,1
1790805566,2026-09-30 23:59,44.95,1004.23,1030.01,214,20.84,8.47,-24,1