1791151247,2026-10-05 00:00,40.91,1001.28,1027.06,214,22.97,9.00,-24,1
1791151307,2026-10-05 00:01,40.92,1001.30,1027.08,214,22.98,9.01,-23,1
1791151368,2026-10-05 00:02,40.91,1001.32,1027.10,214,22.98,9.01,-22,1
1791151428,2026-10-05 00:03,40.92,1001.29,1027.07,214,22.98,9.01,-23,1
1791151488,2026-10-05 00:04,40.91,1001.30,1027.08,214,22.98,9.01,-23,1
1791151549,2026-10-05 00:05,40.91,1001.29,1027.07,214,22.98,9.01,-24,1
1791151609,2026-10-05 00:06,40.91,1001.32,1027.10,214,22.98,9.01,-22,1
1791151669,2026-10-05 00:07,40.92,1001.30,1027.08,214,22.97,9.00,-22,1
1791151730,2026-10-05 00:08,40.89,1001.29,1027.07,214,22.98,9.00,-21,1
1791151790,2026-10-05 00:09,40.92,1001.32,1027.11,214,22.99,9.02,-24,1
1791151850,2026-10-05 00:10,40.93,1001.28,1027.06,214,22.98,9.02,-24,1
1791151910,2026-10-05 00:11,40.94,1001.30,1027.09,214,22.98,9.02,-20,1
1791151971,2026-10-05 00:12,40.92,1001.30,1027.09,214,22.99,9.02,-23,1
1791152031,2026-10-05 00:13,40.92,1001.32,1027.10,214,22.98,9.01,-22,1
1791152091,2026-10-05 00:14,40.92,1001.32,1027.11,214,22.98,9.01,-23,1
1791152151,2026-10-05 00:15,40.92,1001.30,1027.08,214,22.97,9.01,-25,1
1791152212,2026-10-05 00:16,40.91,1001.29,1027.08,214,22.97,9.00,-22,1
1791152272,2026-10-05 00:17,40.91,1001.31,1027.10,214,22.98,9.01,-22,1
1791152332,2026-10-05 00:18,41.02,1001.31,1027.10,214,22.98,9.05,-25,1
1791152392,2026-10-05 00:19,40.91,1001.31,1027.09,214,22.93,8.97,-22,1
1791152452,2026-10-05 00:20,40.92,1001.30,1027.09,214,22.81,8.86,-22,1
1791152512,2026-10-05 00:21,40.92,1001.29,1027.07,214,22.90,8.94,-20,1
1791152572,2026-10-05 00:22,40.75,1001.28,1027.06,214,22.96,8.93,-24,1
1791152633,2026-10-05 00:23,40.57,1001.30,1027.08,214,22.98,8.89,-24,1
1791152693,2026-10-05 00:24,40.94,1001.30,1027.08,214,22.98,9.02,-22,1
1791152753,2026-10-05 00:25,40.92,1001.31,1027.09,214,22.97,9.01,-22,1
1791152813,2026-10-05 00:26,40.94,1001.29,1027.07,214,22.98,9.02,-22,1
1791152873,2026-10-05 00:27,40.93,1001.33,1027.11,214,22.98,9.02,-20,1
1791152933,2026-10-05 00:28,40.92,1001.29,1027.07,214,22.98,9.01,-20,1
1791152993,2026-10-05 00:29,40.91,1001.06,1026.85,214,22.97,9.00,-22,1
1791153053,2026-10-05 00:30,40.95,1001.10,1026.88,214,22.96,9.01,-25,1
1791153113,2026-10-05 00:31,40.93,1001.25,1027.03,214,22.97,9.01,-23,1
1791153173,2026-10-05 00:32,40.91,1001.29,1027.07,214,22.98,9.01,-23,1
1791153234,2026-10-05 00:33,40.91,1001.12,1026.90,214,22.94,8.98,-22,1
1791153294,2026-10-05 00:34,40.92,1001.00,1026.78,214,22.97,9.00,-25,1
1791153354,2026-10-05 00:35,40.94,1001.14,1026.92,214,22.97,9.01,-22,1
1791153414,2026-10-05 00:36,40.92,1001.26,1027.05,214,22.98,9.01,-22,1
1791153474,2026-10-05 00:37,40.90,1001.27,1027.05,214,22.98,9.01,-22,1
1791153534,2026-10-05 00:38,40.91,1001.27,1027.05,214,22.98,9.01,-23,1
1791153594,2026-10-05 00:39,40.94,1001.29,1027.07,214,22.98,9.02,-24,1
1791153654,2026-10-05 00:40,40.91,1001.27,1027.06,214,22.98,9.01,-22,1
1791153714,2026-10-05 00:41,40.94,1001.28,1027.06,214,22.98,9.02,-22,1
1791153774,2026-10-05 00:42,41.02,1001.28,1027.06,214,22.97,9.04,-24,1
1791153834,2026-10-05 00:43,41.02,1001.25,1027.03,214,22.98,9.05,-25,1
1791153895,2026-10-05 00:44,40.94,1001.27,1027.05,214,22.98,9.02,-22,1
1791153955,2026-10-05 00:45,40.96,1001.28,1027.06,214,22.98,9.03,-22,1
1791154015,2026-10-05 00:46,40.92,1001.29,1027.07,214,22.98,9.01,-23,1
1791154075,2026-10-05 00:47,40.93,1001.26,1027.05,214,22.98,9.02,-23,1
1791154135,2026-10-05 00:48,40.93,1001.29,1027.08,214,22.98,9.02,-22,1
1791154195,2026-10-05 00:49,40.94,1001.30,1027.08,214,22.98,9.02,-22,1
1791154255,2026-10-05 00:50,40.95,1001.22,1027.01,214,22.98,9.02,-23,1
1791154315,2026-10-05 00:51,40.96,1001.19,1026.97,214,22.97,9.02,-23,1
1791154375,2026-10-05 00:52,40.93,1001.28,1027.06,214,22.98,9.02,-24,1
1791154435,2026-10-05 00:53,40.96,1001.29,1027.08,214,22.98,9.03,-24,1
1791154495,2026-10-05 00:54,40.94,1001.28,1027.06,214,22.97,9.01,-24,1
1791154556,2026-10-05 00:55,40.94,1001.28,1027.07,214,22.96,9.00,-23,1
1791154616,2026-10-05 00:56,40.93,1001.27,1027.06,214,22.98,9.02,-21,1
1791154676,2026-10-05 00:57,40.94,1001.27,1027.06,214,22.98,9.02,-22,1
1791154736,2026-10-05 00:58,40.93,1001.27,1027.05,214,22.98,9.02,-22,1
1791154796,2026-10-05 00:59,40.94,1001.25,1027.04,214,22.97,9.01,-23,1
1791154856,2026-10-05 01:00,40.94,1001.28,1027.07,214,22.97,9.01,-21,1
1791154916,2026-10-05 01:01,40.95,1001.29,1027.07,214,22.98,9.03,-20,1
1791154976,2026-10-05 01:02,40.90,1001.26,1027.05,214,22.97,9.00,-21,1
1791155036,2026-10-05 01:03,41.01,1001.30,1027.08,214,22.98,9.05,-23,1
1791155096,2026-10-05 01:04,40.75,1001.31,1027.09,214,22.99,8.96,-24,1
1791155156,2026-10-05 01:05,40.99,1001.32,1027.10,214,22.98,9.04,-20,1
1791155217,2026-10-05 01:06,40.93,1001.33,1027.12,214,22.99,9.03,-24,1
1791155277,2026-10-05 01:07,40.94,1001.34,1027.13,214,22.99,9.03,-23,1
1791155337,2026-10-05 01:08,40.93,1001.35,1027.13,214,22.99,9.03,-24,1
1791155397,2026-10-05 01:09,40.92,1001.31,1027.09,214,22.98,9.01,-22,1
1791155457,2026-10-05 01:10,41.12,1001.35,1027.14,214,22.98,9.08,-21,1
1791155517,2026-10-05 01:11,40.94,1001.38,1027.16,214,22.98,9.02,-22,1
1791155577,2026-10-05 01:12,40.96,1001.39,1027.18,214,22.99,9.04,-25,1
1791155637,2026-10-05 01:13,40.95,1001.39,1027.17,214,22.98,9.03,-22,1
1791155697,2026-10-05 01:14,40.94,1001.42,1027.20,214,22.99,9.03,-23,1
1791155757,2026-10-05 01:15,40.93,1001.41,1027.19,214,22.97,9.01,-21,1
1791155817,2026-10-05 01:16,40.94,1001.45,1027.24,214,22.98,9.02,-23,1
1791155878,2026-10-05 01:17,40.95,1001.45,1027.23,214,22.99,9.04,-23,1
1791155938,2026-10-05 01:18,40.95,1001.43,1027.22,214,22.99,9.04,-22,1
1791155998,2026-10-05 01:19,40.92,1001.44,1027.22,214,22.99,9.02,-23,1
1791156058,2026-10-05 01:20,41.21,1001.35,1027.13,214,22.99,9.13,-25,1
1791156118,2026-10-05 01:21,40.92,1001.41,1027.19,214,22.99,9.02,-23,1
1791156178,2026-10-05 01:22,40.91,1001.40,1027.18,214,22.99,9.02,-22,1
1791156238,2026-10-05 01:23,40.92,1001.42,1027.21,214,22.98,9.01,-25,1
1791156298,2026-10-05 01:24,40.92,1001.41,1027.19,214,22.99,9.02,-21,1
1791156358,2026-10-05 01:25,41.18,1001.41,1027.19,214,22.99,9.12,-21,1
1791156419,2026-10-05 01:26,40.93,1001.43,1027.22,214,22.99,9.03,-21,1
1791156479,2026-10-05 01:27,40.95,1001.46,1027.24,214,22.99,9.03,-23,1
1791156539,2026-10-05 01:28,40.91,1001.43,1027.22,214,22.99,9.02,-23,1
1791156599,2026-10-05 01:29,40.94,1001.43,1027.21,214,22.99,9.03,-24,1
1791156659,2026-10-05 01:30,40.94,1001.43,1027.22,214,22.99,9.03,-23,1
1791156719,2026-10-05 01:31,40.93,1001.47,1027.26,214,22.98,9.02,-22,1
1791156779,2026-10-05 01:32,40.93,1001.42,1027.20,214,22.99,9.03,-24,1
1791156839,2026-10-05 01:33,40.88,1001.48,1027.26,214,23.00,9.02,-22,1
1791156899,2026-10-05 01:34,40.92,1001.46,1027.24,214,23.00,9.03,-24,1
1791156959,2026-10-05 01:35,41.26,1001.46,1027.25,214,22.99,9.15,-24,1
1791157019,2026-10-05 01:36,40.92,1001.44,1027.23,214,22.99,9.02,-23,1
1791157080,2026-10-05 01:38,40.95,1001.46,1027.24,214,22.99,9.04,-22,1
1791157140,2026-10-05 01:39,40.92,1001.49,1027.27,214,23.00,9.03,-23,1
1791157200,2026-10-05 01:40,40.93,1001.45,1027.24,214,22.99,9.03,-24,1
1791157260,2026-10-05 01:41,40.93,1001.47,1027.25,214,23.00,9.04,-22,1
1791157320,2026-10-05 01:42,40.93,1001.49,1027.28,214,23.01,9.05,-22,1
1791157380,2026-10-05 01:43,40.90,1001.49,1027.28,214,23.00,9.02,-23,1
1791157440,2026-10-05 01:44,40.97,1001.49,1027.28,214,22.98,9.03,-22,1
1791157500,2026-10-05 01:45,40.91,1001.46,1027.24,214,23.00,9.03,-23,1
1791157560,2026-10-05 01:46,40.91,1001.47,1027.25,214,23.00,9.03,-23,1
1791157620,2026-10-05 01:47,40.90,1001.42,1027.21,214,23.00,9.03,-24,1
1791157680,2026-10-05 01:48,40.74,1001.45,1027.23,214,23.00,8.97,-23,1
1791157740,2026-10-05 01:49,40.91,1001.48,1027.26,214,23.00,9.03,-23,1
1791157801,2026-10-05 01:50,40.90,1001.47,1027.25,214,23.00,9.03,-21,1
1791157861,2026-10-05 01:51,40.90,1001.44,1027.23,214,23.00,9.03,-22,1
1791157921,2026-10-05 01:52,40.89,1001.43,1027.22,214,23.00,9.02,-24,1
1791157981,2026-10-05 01:53,40.90,1001.41,1027.19,214,23.00,9.02,-22,1
1791158041,2026-10-05 01:54,40.90,1001.43,1027.21,214,22.99,9.02,-21,1
1791158101,2026-10-05 01:55,40.89,1001.46,1027.24,214,23.00,9.02,-24,1
1791158161,2026-10-05 01:56,40.90,1001.44,1027.22,214,23.00,9.02,-23,1
1791158221,2026-10-05 01:57,40.92,1001.46,1027.24,214,22.99,9.02,-24,1
1791158281,2026-10-05 01:58,40.91,1001.45,1027.24,214,22.99,9.02,-23,1
1791158341,2026-10-05 01:59,40.91,1001.49,1027.27,214,23.01,9.04,-24,1
1791158401,2026-10-05 02:00,40.93,1001.50,1027.29,214,23.00,9.04,-23,1
1791158461,2026-10-05 02:01,40.92,1001.50,1027.28,214,23.00,9.03,-21,1
1791158522,2026-10-05 02:02,40.88,1001.47,1027.25,214,23.00,9.02,-23,1
1791158582,2026-10-05 02:03,40.90,1001.48,1027.26,214,23.00,9.03,-22,1
1791158642,2026-10-05 02:04,40.90,1001.47,1027.25,214,23.01,9.03,-22,1
1791158705,2026-10-05 02:05,40.96,1001.46,1027.24,214,23.00,9.04,-25,1
1791158765,2026-10-05 02:06,40.91,1001.45,1027.24,214,23.00,9.03,-22,1
1791158825,2026-10-05 02:07,40.95,1001.46,1027.25,214,23.01,9.05,-22,1
1791158885,2026-10-05 02:08,40.83,1001.44,1027.22,214,23.01,9.01,-20,1
1791158946,2026-10-05 02:09,40.91,1001.46,1027.24,214,23.01,9.04,-23,1
1791159006,2026-10-05 02:10,40.95,1001.44,1027.22,214,23.01,9.05,-24,1
1791159066,2026-10-05 02:11,40.90,1001.44,1027.22,214,23.01,9.03,-21,1
1791159127,2026-10-05 02:12,40.88,1001.44,1027.22,214,23.01,9.03,-23,1
1791159187,2026-10-05 02:13,40.91,1001.46,1027.24,214,23.02,9.05,-22,1
1791159247,2026-10-05 02:14,40.91,1001.47,1027.26,214,23.02,9.05,-22,1
1791159307,2026-10-05 02:15,40.89,1001.49,1027.27,214,23.02,9.04,-22,1
1791159368,2026-10-05 02:16,40.89,1001.48,1027.26,214,23.02,9.04,-23,1
1791159428,2026-10-05 02:17,40.89,1001.48,1027.26,214,23.02,9.04,-22,1
1791159488,2026-10-05 02:18,40.90,1001.48,1027.26,214,23.01,9.03,-24,1
1791159549,2026-10-05 02:19,40.89,1001.46,1027.25,214,23.02,9.04,-24,1
1791159609,2026-10-05 02:20,40.90,1001.49,1027.27,214,23.02,9.04,-25,1
1791159669,2026-10-05 02:21,40.90,1001.48,1027.27,214,23.01,9.03,-24,1
1791159729,2026-10-05 02:22,40.90,1001.47,1027.26,214,23.02,9.04,-20,1
1791159790,2026-10-05 02:23,40.89,1001.48,1027.27,214,23.01,9.03,-22,1
1791159850,2026-10-05 02:24,40.86,1001.44,1027.22,214,23.01,9.02,-24,1
1791159910,2026-10-05 02:25,40.89,1001.43,1027.21,214,23.02,9.04,-21,1
1791159971,2026-10-05 02:26,40.87,1001.40,1027.19,214,23.02,9.03,-22,1
1791160031,2026-10-05 02:27,40.87,1001.40,1027.18,214,23.02,9.03,-24,1
1791160091,2026-10-05 02:28,40.89,1001.39,1027.17,214,23.01,9.03,-22,1
1791160151,2026-10-05 02:29,40.89,1001.38,1027.16,214,23.02,9.04,-21,1
1791160212,2026-10-05 02:30,40.88,1001.38,1027.17,214,23.02,9.04,-21,1
1791160272,2026-10-05 02:31,40.89,1001.39,1027.17,214,23.02,9.04,-23,1
1791160332,2026-10-05 02:32,40.92,1001.34,1027.13,214,23.02,9.05,-23,1
1791160393,2026-10-05 02:33,40.88,1001.36,1027.14,214,23.02,9.04,-21,1
1791160453,2026-10-05 02:34,40.89,1001.38,1027.17,214,23.02,9.04,-23,1
1791160513,2026-10-05 02:35,41.16,1001.41,1027.19,214,23.03,9.15,-24,1
1791160573,2026-10-05 02:36,40.50,1001.40,1027.18,214,23.03,8.91,-21,1
1791160634,2026-10-05 02:37,40.88,1001.39,1027.18,214,23.02,9.04,-24,1
1791160694,2026-10-05 02:38,40.88,1001.37,1027.16,214,23.02,9.04,-21,1
1791160754,2026-10-05 02:39,40.88,1001.40,1027.18,214,23.02,9.04,-24,1
1791160815,2026-10-05 02:40,41.01,1001.42,1027.20,214,23.02,9.08,-21,1
1791160875,2026-10-05 02:41,40.87,1001.38,1027.16,214,23.02,9.03,-21,1
1791160935,2026-10-05 02:42,40.87,1001.38,1027.16,214,23.02,9.03,-23,1
1791160995,2026-10-05 02:43,40.87,1001.35,1027.14,214,23.02,9.03,-24,1
1791161056,2026-10-05 02:44,40.85,1001.39,1027.17,214,23.03,9.03,-20,1
1791161116,2026-10-05 02:45,40.86,1001.44,1027.23,214,23.02,9.03,-23,1
1791161176,2026-10-05 02:46,40.87,1001.42,1027.20,214,23.02,9.03,-24,1
1791161236,2026-10-05 02:47,40.86,1001.41,1027.19,214,23.02,9.03,-23,1
1791161297,2026-10-05 02:48,40.86,1001.42,1027.21,214,23.02,9.03,-23,1
1791161357,2026-10-05 02:49,40.86,1001.37,1027.15,214,23.02,9.03,-22,1
1791161417,2026-10-05 02:50,40.88,1001.41,1027.19,214,23.02,9.04,-25,1
1791161478,2026-10-05 02:51,40.86,1001.40,1027.19,214,23.03,9.04,-23,1
1791161538,2026-10-05 02:52,40.70,1001.41,1027.19,214,23.03,8.98,-23,1
1791161598,2026-10-05 02:53,40.85,1001.39,1027.18,214,23.03,9.03,-22,1
1791161658,2026-10-05 02:54,40.46,1001.43,1027.21,214,23.03,8.89,-22,1
1791161719,2026-10-05 02:55,40.87,1001.43,1027.21,214,23.03,9.04,-19,1
1791161779,2026-10-05 02:56,40.86,1001.43,1027.21,214,23.03,9.04,-21,1
1791161839,2026-10-05 02:57,40.86,1001.42,1027.20,214,23.03,9.04,-21,1
1791161899,2026-10-05 02:58,40.86,1001.45,1027.24,214,23.03,9.04,-24,1
1791161960,2026-10-05 02:59,40.85,1001.43,1027.22,214,23.03,9.03,-22,1
1791162020,2026-10-05 03:00,40.86,1001.42,1027.20,214,23.04,9.05,-22,1
1791162080,2026-10-05 03:01,40.86,1001.39,1027.17,214,23.03,9.04,-23,1
1791162141,2026-10-05 03:02,40.65,1001.37,1027.16,214,23.02,8.95,-25,1
1791162201,2026-10-05 03:03,41.04,1001.37,1027.15,214,23.03,9.10,-23,1
1791162261,2026-10-05 03:04,41.19,1001.41,1027.19,214,23.03,9.16,-21,1
1791162321,2026-10-05 03:05,40.84,1001.39,1027.17,214,23.04,9.04,-23,1
1791162382,2026-10-05 03:06,40.85,1001.40,1027.18,214,23.04,9.04,-23,1
1791162442,2026-10-05 03:07,40.84,1001.38,1027.16,214,23.03,9.03,-22,1
1791162502,2026-10-05 03:08,40.84,1001.36,1027.14,214,23.04,9.04,-23,1
1791162563,2026-10-05 03:09,40.83,1001.37,1027.15,214,23.04,9.03,-25,1
1791162623,2026-10-05 03:10,40.84,1001.41,1027.19,214,23.04,9.04,-22,1
1791162683,2026-10-05 03:11,40.85,1001.40,1027.18,214,23.02,9.02,-24,1
1791162743,2026-10-05 03:12,40.83,1001.39,1027.18,214,23.03,9.03,-23,1
1791162803,2026-10-05 03:13,40.83,1001.38,1027.16,214,23.03,9.03,-24,1
1791162864,2026-10-05 03:14,40.82,1001.41,1027.19,214,23.04,9.03,-22,1
1791162924,2026-10-05 03:15,40.81,1001.41,1027.19,214,23.04,9.03,-25,1
1791162984,2026-10-05 03:16,40.83,1001.41,1027.19,214,23.03,9.03,-24,1
1791163045,2026-10-05 03:17,40.83,1001.42,1027.21,214,23.03,9.03,-24,1
1791163105,2026-10-05 03:18,40.92,1001.43,1027.21,214,23.04,9.07,-23,1
1791163165,2026-10-05 03:19,40.75,1001.40,1027.18,214,23.03,9.00,-24,1
1791163225,2026-10-05 03:20,40.83,1001.42,1027.20,214,23.04,9.03,-24,1
1791163286,2026-10-05 03:21,40.83,1001.42,1027.20,214,23.04,9.03,-24,1
1791163346,2026-10-05 03:22,40.77,1001.41,1027.19,214,23.04,9.01,-23,1
1791163406,2026-10-05 03:23,40.81,1001.39,1027.18,214,23.04,9.03,-22,1
1791163467,2026-10-05 03:24,40.81,1001.39,1027.18,214,23.04,9.03,-20,1
1791163527,2026-10-05 03:25,40.82,1001.40,1027.18,214,23.03,9.02,-22,1
1791163587,2026-10-05 03:26,40.82,1001.37,1027.16,214,23.03,9.02,-24,1
1791163647,2026-10-05 03:27,40.81,1001.38,1027.16,214,23.04,9.03,-24,1
1791163708,2026-10-05 03:28,40.82,1001.31,1027.09,214,23.04,9.03,-23,1
1791163768,2026-10-05 03:29,40.80,1001.33,1027.11,214,23.04,9.02,-24,1
1791163828,2026-10-05 03:30,40.85,1001.33,1027.11,214,23.03,9.03,-23,1
1791163889,2026-10-05 03:31,40.79,1001.32,1027.10,214,23.03,9.01,-25,1
1791163949,2026-10-05 03:32,40.81,1001.34,1027.12,214,23.04,9.03,-23,1
1791164009,2026-10-05 03:33,40.77,1001.32,1027.11,214,23.04,9.01,-22,1
1791164069,2026-10-05 03:34,40.77,1001.34,1027.12,214,23.04,9.01,-24,1
1791164130,2026-10-05 03:35,40.78,1001.31,1027.10,214,23.04,9.02,-23,1
1791164190,2026-10-05 03:36,40.88,1001.30,1027.08,214,23.04,9.05,-23,1
1791164250,2026-10-05 03:37,40.77,1001.28,1027.07,214,23.05,9.02,-24,1
1791164310,2026-10-05 03:38,40.76,1001.31,1027.10,214,23.04,9.01,-24,1
1791164371,2026-10-05 03:39,40.79,1001.33,1027.12,214,23.04,9.02,-22,1
1791164431,2026-10-05 03:40,40.79,1001.30,1027.09,214,23.04,9.02,-23,1
1791164491,2026-10-05 03:41,40.78,1001.29,1027.08,214,23.04,9.02,-23,1
1791164552,2026-10-05 03:42,40.77,1001.29,1027.07,214,23.04,9.01,-23,1
1791164612,2026-10-05 03:43,40.69,1001.29,1027.07,214,23.04,8.98,-22,1
1791164672,2026-10-05 03:44,40.76,1001.30,1027.08,214,23.05,9.02,-23,1
1791164732,2026-10-05 03:45,40.79,1001.33,1027.11,214,23.05,9.03,-22,1
1791164793,2026-10-05 03:46,40.76,1001.30,1027.08,214,23.04,9.01,-23,1
1791164853,2026-10-05 03:47,40.77,1001.32,1027.10,214,23.04,9.01,-19,1
1791164913,2026-10-05 03:48,40.61,1001.32,1027.11,214,23.05,8.96,-21,1
1791164974,2026-10-05 03:49,40.70,1001.31,1027.09,214,23.04,8.99,-24,1
1791165034,2026-10-05 03:50,40.77,1001.30,1027.08,214,23.04,9.01,-21,1
1791165094,2026-10-05 03:51,40.76,1001.30,1027.08,214,23.05,9.02,-23,1
1791165154,2026-10-05 03:52,40.77,1001.28,1027.06,214,23.04,9.01,-23,1
1791165215,2026-10-05 03:53,40.79,1001.30,1027.08,214,23.05,9.03,-24,1
1791165275,2026-10-05 03:54,40.69,1001.28,1027.06,214,23.04,8.98,-23,1
1791165335,2026-10-05 03:55,40.75,1001.27,1027.06,214,23.04,9.01,-23,1
1791165395,2026-10-05 03:56,40.76,1001.27,1027.06,214,23.04,9.01,-24,1
1791165456,2026-10-05 03:57,40.76,1001.29,1027.07,214,23.04,9.01,-23,1
1791165516,2026-10-05 03:58,40.75,1001.26,1027.04,214,23.05,9.02,-22,1
1791165576,2026-10-05 03:59,40.80,1001.23,1027.01,214,23.04,9.02,-21,1
1791165637,2026-10-05 04:00,40.75,1001.25,1027.04,214,23.04,9.01,-22,1
1791165697,2026-10-05 04:01,40.76,1001.23,1027.01,214,23.04,9.01,-25,1
1791165757,2026-10-05 04:02,40.92,1001.26,1027.04,214,23.05,9.08,-24,1
1791165817,2026-10-05 04:03,40.74,1001.26,1027.04,214,23.05,9.01,-21,1
1791165878,2026-10-05 04:04,40.75,1001.28,1027.07,214,23.05,9.02,-23,1
1791165938,2026-10-05 04:05,40.75,1001.30,1027.08,214,23.05,9.02,-19,1
1791165998,2026-10-05 04:06,40.74,1001.24,1027.02,214,23.05,9.01,-23,1
1791166058,2026-10-05 04:07,40.75,1001.25,1027.03,214,23.04,9.01,-23,1
1791166119,2026-10-05 04:08,40.75,1001.28,1027.07,214,23.05,9.02,-24,1
1791166179,2026-10-05 04:09,40.68,1001.27,1027.05,214,23.05,8.99,-23,1
1791166239,2026-10-05 04:10,40.74,1001.32,1027.10,214,23.05,9.01,-20,1
1791166299,2026-10-05 04:11,40.73,1001.30,1027.09,214,23.05,9.01,-22,1
1791166360,2026-10-05 04:12,40.45,1001.28,1027.06,214,23.05,8.90,-23,1
1791166420,2026-10-05 04:13,40.73,1001.30,1027.09,214,23.05,9.01,-23,1
1791166480,2026-10-05 04:14,40.73,1001.28,1027.06,214,23.05,9.01,-25,1
1791166540,2026-10-05 04:15,40.76,1001.24,1027.02,214,23.05,9.02,-22,1
1791166600,2026-10-05 04:16,40.75,1001.27,1027.06,214,23.05,9.02,-22,1
1791166661,2026-10-05 04:17,40.87,1001.26,1027.04,214,23.05,9.06,-24,1
1791166721,2026-10-05 04:18,40.73,1001.28,1027.06,214,23.05,9.01,-28,1
1791166781,2026-10-05 04:19,40.73,1001.27,1027.05,214,23.04,9.00,-19,1
1791166841,2026-10-05 04:20,40.73,1001.29,1027.08,214,23.05,9.01,-23,1
1791166902,2026-10-05 04:21,40.72,1001.29,1027.08,214,23.04,9.00,-24,1
1791166962,2026-10-05 04:22,40.72,1001.26,1027.05,214,23.05,9.00,-20,1
1791167022,2026-10-05 04:23,40.73,1001.26,1027.04,214,23.05,9.01,-23,1
1791167083,2026-10-05 04:24,40.71,1001.23,1027.02,214,23.05,9.00,-24,1
1791167143,2026-10-05 04:25,40.74,1001.25,1027.04,214,23.04,9.00,-22,1
1791167203,2026-10-05 04:26,40.73,1001.23,1027.02,214,23.05,9.01,-22,1
1791167263,2026-10-05 04:27,40.72,1001.21,1026.99,214,23.05,9.00,-21,1
1791167324,2026-10-05 04:28,40.73,1001.22,1027.00,214,23.05,9.01,-23,1
1791167384,2026-10-05 04:29,40.73,1001.24,1027.02,214,23.05,9.01,-23,1
1791167444,2026-10-05 04:30,40.72,1001.21,1027.00,214,23.05,9.00,-23,1
1791167505,2026-10-05 04:31,40.48,1001.21,1026.99,214,23.05,8.92,-24,1
1791167565,2026-10-05 04:32,40.71,1001.24,1027.02,214,23.06,9.01,-24,1
1791167625,2026-10-05 04:33,40.35,1001.25,1027.03,214,23.06,8.88,-22,1
1791167685,2026-10-05 04:34,40.71,1001.22,1027.00,214,23.04,8.99,-21,1
1791167746,2026-10-05 04:35,40.71,1001.24,1027.02,214,23.06,9.01,-21,1
1791167806,2026-10-05 04:36,40.72,1001.25,1027.03,214,23.06,9.01,-21,1
1791167866,2026-10-05 04:37,40.71,1001.25,1027.03,214,23.06,9.01,-26,1
1791167926,2026-10-05 04:38,40.68,1001.27,1027.05,214,23.06,9.00,-22,1
1791167987,2026-10-05 04:39,40.53,1001.27,1027.05,214,23.05,8.93,-22,1
1791168047,2026-10-05 04:40,40.70,1001.23,1027.01,214,23.05,9.00,-20,1
1791168107,2026-10-05 04:41,40.70,1001.22,1027.00,214,23.06,9.01,-24,1
1791168168,2026-10-05 04:42,40.71,1001.26,1027.04,214,23.06,9.01,-24,1
1791168228,2026-10-05 04:43,40.70,1001.23,1027.01,214,23.06,9.01,-22,1
1791168288,2026-10-05 04:44,40.71,1001.23,1027.02,214,23.06,9.01,-23,1
1791168348,2026-10-05 04:45,40.72,1001.23,1027.01,214,23.06,9.01,-22,1
1791168409,2026-10-05 04:46,40.71,1001.23,1027.02,214,23.06,9.01,-24,1
1791168469,2026-10-05 04:47,40.71,1001.20,1026.98,214,23.06,9.01,-24,1
1791168529,2026-10-05 04:48,40.70,1001.21,1026.99,214,23.06,9.01,-23,1
1791168590,2026-10-05 04:49,40.71,1001.22,1027.00,214,23.06,9.01,-22,1
1791168650,2026-10-05 04:50,40.71,1001.21,1027.00,214,23.06,9.01,-23,1
1791168710,2026-10-05 04:51,40.69,1001.24,1027.02,214,23.04,8.98,-22,1
1791168770,2026-10-05 04:52,40.70,1001.24,1027.02,214,23.06,9.01,-24,1
1791168830,2026-10-05 04:53,40.71,1001.22,1027.00,214,23.06,9.01,-24,1
1791168891,2026-10-05 04:54,40.80,1001.21,1027.00,214,23.06,9.04,-24,1
1791168951,2026-10-05 04:55,40.69,1001.22,1027.00,214,23.06,9.00,-25,1
1791169011,2026-10-05 04:56,40.79,1001.22,1027.01,214,23.07,9.05,-22,1
1791169072,2026-10-05 04:57,40.82,1001.20,1026.98,214,23.07,9.06,-22,1
1791169132,2026-10-05 04:58,40.69,1001.22,1027.01,214,22.92,8.88,-22,1
1791169192,2026-10-05 04:59,40.68,1001.22,1027.00,214,23.07,9.01,-23,1
1791169252,2026-10-05 05:00,40.68,1001.23,1027.01,214,23.07,9.01,-22,1
1791169312,2026-10-05 05:01,40.69,1001.21,1026.99,214,23.06,9.00,-20,1
1791169372,2026-10-05 05:02,40.68,1001.21,1026.99,214,23.07,9.01,-21,1
1791169432,2026-10-05 05:03,40.68,1001.19,1026.97,214,23.06,9.00,-23,1
1791169492,2026-10-05 05:04,40.66,1001.22,1027.00,214,22.93,8.87,-25,1
1791169553,2026-10-05 05:05,40.66,1001.19,1026.98,214,23.03,8.96,-23,1
1791169613,2026-10-05 05:06,40.58,1001.24,1027.02,214,23.05,8.95,-23,1
1791169673,2026-10-05 05:07,40.68,1001.23,1027.01,214,23.06,9.00,-23,1
1791169733,2026-10-05 05:08,40.65,1001.19,1026.98,214,23.06,8.99,-18,1
1791169793,2026-10-05 05:09,40.68,1001.19,1026.97,214,23.04,8.98,-24,1
1791169853,2026-10-05 05:10,40.65,1001.19,1026.97,214,23.00,8.93,-22,1
1791169913,2026-10-05 05:11,40.67,1001.18,1026.96,214,23.07,9.00,-22,1
1791169973,2026-10-05 05:12,40.67,1001.16,1026.95,214,23.07,9.00,-21,1
1791170033,2026-10-05 05:13,40.67,1001.00,1026.79,214,23.07,9.00,-23,1
1791170093,2026-10-05 05:14,40.51,1001.09,1026.88,214,23.07,8.95,-24,1
1791170154,2026-10-05 05:15,40.66,1001.15,1026.93,214,23.06,8.99,-23,1
1791170214,2026-10-05 05:16,40.65,1001.18,1026.97,214,23.06,8.99,-22,1
1791170274,2026-10-05 05:17,40.67,1001.16,1026.94,214,23.07,9.00,-24,1
1791170334,2026-10-05 05:18,40.66,1000.98,1026.77,214,23.07,9.00,-22,1
1791170394,2026-10-05 05:19,40.75,1001.11,1026.89,214,23.06,9.02,-23,1
1791170454,2026-10-05 05:20,40.64,1001.14,1026.92,214,23.06,8.98,-24,1
1791170514,2026-10-05 05:21,40.49,1001.13,1026.91,214,23.07,8.94,-19,1
1791170574,2026-10-05 05:22,40.65,1001.11,1026.89,214,23.07,8.99,-21,1
1791170634,2026-10-05 05:23,40.67,1001.08,1026.86,214,23.07,9.00,-21,1
1791170694,2026-10-05 05:24,40.65,1000.99,1026.78,214,23.07,9.00,-24,1
1791170755,2026-10-05 05:25,40.64,1001.10,1026.88,214,23.07,8.99,-24,1
1791170815,2026-10-05 05:26,40.66,1001.07,1026.85,214,23.08,9.01,-22,1
1791170875,2026-10-05 05:27,40.65,1001.05,1026.83,214,23.08,9.00,-23,1
1791170935,2026-10-05 05:28,40.64,1001.08,1026.86,214,23.07,8.99,-25,1
1791170995,2026-10-05 05:29,40.64,1001.08,1026.86,214,23.07,8.99,-23,1
1791171055,2026-10-05 05:30,40.63,1001.04,1026.82,214,23.07,8.99,-25,1
1791171115,2026-10-05 05:31,40.64,1001.08,1026.87,214,23.08,9.00,-21,1
1791171175,2026-10-05 05:32,40.64,1001.08,1026.86,214,23.07,8.99,-22,1
1791171235,2026-10-05 05:33,40.61,1001.06,1026.84,214,23.07,8.98,-23,1
1791171295,2026-10-05 05:34,40.65,1001.04,1026.83,214,23.08,9.00,-25,1
1791171355,2026-10-05 05:35,40.64,1001.05,1026.83,214,23.08,9.00,-24,1
1791171416,2026-10-05 05:36,40.74,1001.05,1026.83,214,23.08,9.04,-23,1
1791171476,2026-10-05 05:37,40.59,1001.05,1026.83,214,23.08,8.98,-23,1
1791171536,2026-10-05 05:38,40.63,1001.01,1026.80,214,23.07,8.99,-22,1
1791171596,2026-10-05 05:39,40.62,1000.99,1026.78,214,23.08,8.99,-23,1
1791171656,2026-10-05 05:40,40.60,1000.98,1026.76,214,23.08,8.99,-24,1
1791171716,2026-10-05 05:41,40.60,1000.98,1026.77,214,23.08,8.99,-23,1
1791171776,2026-10-05 05:42,40.59,1000.95,1026.74,214,23.07,8.98,-23,1
1791171836,2026-10-05 05:43,40.63,1000.97,1026.76,214,23.08,9.00,-22,1
1791171896,2026-10-05 05:44,40.60,1000.99,1026.78,214,23.08,8.99,-22,1
1791171956,2026-10-05 05:45,40.63,1000.99,1026.77,214,23.09,9.01,-22,1
1791172017,2026-10-05 05:46,40.57,1000.99,1026.77,214,23.08,8.98,-23,1
1791172077,2026-10-05 05:47,40.60,1000.96,1026.75,214,23.08,8.99,-23,1
1791172137,2026-10-05 05:48,40.60,1000.94,1026.72,214,23.08,8.99,-22,1
1791172197,2026-10-05 05:49,40.60,1000.95,1026.73,214,23.08,8.99,-21,1
1791172257,2026-10-05 05:50,40.62,1000.98,1026.76,214,23.09,9.00,-22,1
1791172317,2026-10-05 05:51,40.63,1000.95,1026.73,214,23.08,9.00,-21,1
1791172377,2026-10-05 05:52,40.60,1000.96,1026.74,214,23.09,9.00,-21,1
1791172437,2026-10-05 05:53,40.62,1000.95,1026.73,214,23.08,8.99,-24,1
1791172497,2026-10-05 05:54,40.60,1000.94,1026.72,214,23.07,8.98,-22,1
1791172557,2026-10-05 05:55,40.63,1000.95,1026.74,214,23.09,9.01,-24,1
1791172618,2026-10-05 05:56,40.63,1000.93,1026.71,214,23.08,9.00,-24,1
1791172678,2026-10-05 05:57,40.62,1000.95,1026.74,214,23.08,8.99,-22,1
1791172738,2026-10-05 05:58,40.60,1000.97,1026.75,214,23.09,9.00,-22,1
1791172798,2026-10-05 05:59,40.60,1000.93,1026.71,214,23.08,8.99,-24,1
1791172858,2026-10-05 06:00,40.32,1000.90,1026.69,214,23.09,8.89,-23,1
1791172918,2026-10-05 06:01,40.59,1000.96,1026.74,214,23.09,8.99,-23,1
1791172978,2026-10-05 06:02,40.62,1000.94,1026.72,214,23.10,9.01,-24,1
1791173038,2026-10-05 06:03,40.62,1000.94,1026.73,214,23.10,9.01,-21,1
1791173098,2026-10-05 06:04,40.59,1000.92,1026.71,214,23.09,8.99,-22,1
1791173158,2026-10-05 06:05,40.54,1000.93,1026.71,214,23.09,8.97,-23,1
1791173218,2026-10-05 06:06,40.60,1000.90,1026.68,214,23.10,9.01,-24,1
1791173279,2026-10-05 06:07,40.58,1000.92,1026.70,214,23.10,9.00,-24,1
1791173339,2026-10-05 06:08,40.60,1000.88,1026.66,214,23.09,9.00,-22,1
1791173399,2026-10-05 06:09,40.60,1000.88,1026.67,214,23.09,9.00,-23,1
1791173459,2026-10-05 06:10,40.60,1000.89,1026.68,214,23.09,9.00,-25,1
1791173519,2026-10-05 06:11,40.59,1000.87,1026.65,214,23.10,9.00,-22,1
1791173579,2026-10-05 06:12,40.60,1000.86,1026.64,214,23.09,9.00,-23,1
1791173639,2026-10-05 06:13,40.58,1000.87,1026.65,214,23.09,8.99,-23,1
1791173699,2026-10-05 06:14,40.59,1000.87,1026.65,214,23.09,8.99,-24,1
1791173759,2026-10-05 06:15,40.59,1000.86,1026.65,214,23.10,9.00,-22,1
1791173820,2026-10-05 06:17,40.42,1000.83,1026.61,214,23.09,8.93,-25,1
1791173880,2026-10-05 06:18,40.57,1000.85,1026.63,214,23.09,8.99,-22,1
1791173940,2026-10-05 06:19,40.57,1000.83,1026.61,214,23.09,8.99,-24,1
1791174000,2026-10-05 06:20,40.58,1000.81,1026.59,214,23.09,8.99,-24,1
1791174060,2026-10-05 06:21,40.58,1000.84,1026.62,214,23.09,8.99,-22,1
1791174120,2026-10-05 06:22,40.59,1000.83,1026.61,214,23.10,9.00,-23,1
1791174180,2026-10-05 06:23,40.57,1000.86,1026.64,214,23.09,8.99,-23,1
1791174240,2026-10-05 06:24,40.57,1000.82,1026.60,214,23.10,9.00,-20,1
1791174300,2026-10-05 06:25,40.58,1000.85,1026.64,214,23.10,9.00,-22,1
1791174361,2026-10-05 06:26,40.57,1000.87,1026.66,214,23.10,9.00,-25,1
1791174421,2026-10-05 06:27,40.58,1000.87,1026.65,214,23.10,9.00,-25,1
1791174481,2026-10-05 06:28,40.58,1000.85,1026.63,214,23.10,9.00,-24,1
1791174541,2026-10-05 06:29,40.57,1000.84,1026.63,214,23.09,8.99,-24,1
1791174601,2026-10-05 06:30,40.57,1000.86,1026.64,214,23.10,9.00,-23,1
1791174661,2026-10-05 06:31,40.57,1000.84,1026.63,214,23.09,8.99,-22,1
1791174721,2026-10-05 06:32,40.57,1000.83,1026.61,214,23.10,9.00,-24,1
1791174781,2026-10-05 06:33,40.55,1000.84,1026.63,214,23.09,8.98,-23,1
1791174841,2026-10-05 06:34,40.55,1000.85,1026.63,214,23.09,8.98,-23,1
1791174902,2026-10-05 06:35,40.56,1000.85,1026.64,214,23.10,8.99,-22,1
1791174962,2026-10-05 06:36,40.55,1000.87,1026.65,214,23.10,8.99,-20,1
1791175022,2026-10-05 06:37,40.42,1000.92,1026.70,214,23.10,8.94,-23,1
1791175082,2026-10-05 06:38,40.54,1000.86,1026.64,214,23.09,8.97,-24,1
1791175142,2026-10-05 06:39,40.57,1000.88,1026.67,214,23.10,9.00,-23,1
1791175265,2026-10-05 06:41,40.54,1000.88,1026.66,214,23.10,8.98,-24,1
1791175326,2026-10-05 06:42,40.55,1000.87,1026.65,214,23.10,8.99,-24,1
1791175386,2026-10-05 06:43,40.55,1000.88,1026.66,214,23.10,8.99,-24,1
1791175446,2026-10-05 06:44,40.53,1000.90,1026.69,214,23.09,8.97,-22,1
1791175506,2026-10-05 06:45,40.54,1000.90,1026.68,214,23.10,8.98,-22,1
1791175567,2026-10-05 06:46,40.54,1000.90,1026.68,214,23.10,8.98,-24,1
1791175627,2026-10-05 06:47,40.53,1000.92,1026.71,214,23.10,8.98,-25,1
1791175687,2026-10-05 06:48,40.50,1000.92,1026.70,214,23.10,8.97,-39,1
1791175747,2026-10-05 06:49,40.55,1000.93,1026.72,214,23.10,8.99,-24,1
1791175808,2026-10-05 06:50,40.52,1000.93,1026.72,214,23.11,8.98,-22,1
1791175868,2026-10-05 06:51,40.38,1000.95,1026.73,214,23.10,8.92,-24,1
1791175928,2026-10-05 06:52,40.54,1000.95,1026.74,214,23.10,8.98,-22,1
1791175988,2026-10-05 06:53,40.53,1000.95,1026.73,214,23.09,8.97,-24,1
1791176049,2026-10-05 06:54,40.53,1000.99,1026.77,214,23.09,8.97,-23,1
1791176109,2026-10-05 06:55,40.53,1000.99,1026.78,214,23.10,8.98,-23,1
1791176169,2026-10-05 06:56,40.52,1000.98,1026.77,214,23.10,8.98,-23,1
1791176230,2026-10-05 06:57,40.53,1001.00,1026.78,214,23.10,8.98,-24,1
1791176290,2026-10-05 06:58,40.53,1001.02,1026.80,214,23.10,8.98,-24,1
1791176350,2026-10-05 06:59,40.52,1001.01,1026.79,214,23.10,8.98,-24,1
1791176410,2026-10-05 07:00,40.51,1001.00,1026.78,214,23.10,8.97,-24,1
1791176471,2026-10-05 07:01,40.51,1001.00,1026.78,214,23.09,8.96,-22,1
1791176531,2026-10-05 07:02,40.52,1001.03,1026.82,214,23.10,8.98,-26,1
1791176591,2026-10-05 07:03,40.53,1001.07,1026.86,214,23.09,8.97,-22,1
1791176651,2026-10-05 07:04,40.51,1001.08,1026.87,214,23.10,8.97,-23,1
1791176712,2026-10-05 07:05,40.52,1001.07,1026.85,214,23.10,8.98,-23,1
1791176772,2026-10-05 07:06,40.53,1001.07,1026.85,214,23.09,8.97,-24,1
1791176832,2026-10-05 07:07,40.52,1001.07,1026.85,214,23.10,8.98,-22,1
1791176893,2026-10-05 07:08,40.51,1001.05,1026.84,214,23.10,8.97,-23,1
1791176953,2026-10-05 07:09,40.39,1001.03,1026.82,214,23.10,8.93,-24,1
1791177013,2026-10-05 07:10,40.51,1001.07,1026.85,214,23.10,8.97,-24,1
1791177073,2026-10-05 07:11,40.51,1000.92,1026.70,214,23.07,8.95,-23,1
1791177134,2026-10-05 07:12,40.51,1001.08,1026.86,214,23.10,8.97,-23,1
1791177194,2026-10-05 07:13,40.50,1001.06,1026.85,214,23.10,8.97,-22,1
1791177254,2026-10-05 07:14,40.51,1001.05,1026.83,214,23.10,8.97,-22,1
1791177314,2026-10-05 07:15,40.49,1001.11,1026.89,214,23.10,8.96,-25,1
1791177375,2026-10-05 07:16,40.49,1001.06,1026.84,214,23.10,8.96,-25,1
1791177435,2026-10-05 07:17,40.50,1001.09,1026.87,214,23.10,8.97,-22,1
1791177495,2026-10-05 07:18,40.49,1001.08,1026.86,214,23.10,8.97,-23,1
1791177555,2026-10-05 07:19,40.50,1001.12,1026.90,214,23.10,8.97,-22,1
1791177615,2026-10-05 07:20,40.50,1001.10,1026.88,214,23.10,8.97,-24,1
1791177676,2026-10-05 07:21,40.51,1001.10,1026.88,214,23.10,8.97,-23,1
1791177736,2026-10-05 07:22,40.51,1001.06,1026.84,214,23.09,8.96,-23,1
1791177796,2026-10-05 07:23,40.49,1001.10,1026.88,214,23.11,8.97,-23,1
1791177856,2026-10-05 07:24,40.50,1001.04,1026.82,214,23.07,8.94,-23,1
1791177917,2026-10-05 07:25,40.49,1001.13,1026.91,214,23.11,8.97,-23,1
1791177977,2026-10-05 07:26,40.50,1001.09,1026.88,214,23.11,8.98,-23,1
1791178037,2026-10-05 07:27,40.51,1001.12,1026.90,214,23.11,8.98,-23,1
1791178098,2026-10-05 07:28,40.60,1001.09,1026.88,214,23.11,9.02,-21,1
1791178158,2026-10-05 07:29,40.53,1001.12,1026.90,214,23.11,8.99,-23,1
1791178218,2026-10-05 07:30,40.67,1001.15,1026.93,214,23.11,9.04,-25,1
1791178278,2026-10-05 07:31,40.51,1001.14,1026.93,214,23.10,8.97,-24,1
1791178339,2026-10-05 07:32,40.51,1001.12,1026.90,214,23.11,8.98,-23,1
1791178399,2026-10-05 07:33,40.48,1001.13,1026.91,214,23.10,8.96,-23,1
1791178459,2026-10-05 07:34,40.70,1001.16,1026.95,214,23.10,9.04,-22,1
1791178519,2026-10-05 07:35,40.51,1001.13,1026.92,214,23.10,8.97,-23,1
1791178580,2026-10-05 07:36,40.52,1001.14,1026.92,214,23.09,8.97,-23,1
1791178640,2026-10-05 07:37,40.51,1001.14,1026.92,214,23.11,8.98,-24,1
1791178700,2026-10-05 07:38,40.51,1001.15,1026.93,214,23.11,8.98,-23,1
1791178761,2026-10-05 07:39,40.50,1001.13,1026.91,214,23.11,8.98,-21,1
1791178821,2026-10-05 07:40,40.52,1001.14,1026.92,214,23.10,8.98,-23,1
1791178881,2026-10-05 07:41,40.51,1001.14,1026.93,214,23.11,8.98,-25,1
1791178942,2026-10-05 07:42,40.51,1001.13,1026.91,214,23.11,8.98,-23,1
1791179002,2026-10-05 07:43,40.49,1001.16,1026.94,214,23.10,8.96,-24,1
1791179062,2026-10-05 07:44,40.52,1001.15,1026.93,214,23.10,8.98,-22,1
1791179122,2026-10-05 07:45,40.51,1001.12,1026.90,214,23.10,8.97,-24,1
1791179183,2026-10-05 07:46,40.51,1001.15,1026.93,214,23.12,8.99,-24,1
1791179243,2026-10-05 07:47,40.41,1001.14,1026.92,214,23.11,8.95,-23,1
1791179303,2026-10-05 07:48,40.53,1001.15,1026.93,214,23.11,8.99,-23,1
1791179364,2026-10-05 07:49,40.41,1001.14,1026.92,214,23.11,8.95,-24,1
1791179424,2026-10-05 07:50,40.54,1001.13,1026.92,214,23.10,8.98,-25,1
1791179484,2026-10-05 07:51,40.52,1001.14,1026.92,214,23.11,8.98,-21,1
1791179544,2026-10-05 07:52,40.36,1001.13,1026.92,214,23.12,8.93,-22,1
1791179605,2026-10-05 07:53,40.50,1001.13,1026.91,214,23.11,8.98,-23,1
1791179665,2026-10-05 07:54,40.51,1001.11,1026.89,214,23.11,8.98,-22,1
1791179725,2026-10-05 07:55,40.50,1001.12,1026.90,214,23.10,8.97,-23,1
1791179785,2026-10-05 07:56,40.51,1001.12,1026.90,214,23.12,8.99,-21,1
1791179846,2026-10-05 07:57,40.50,1001.11,1026.89,214,23.13,9.00,-24,1
1791179906,2026-10-05 07:58,40.51,1001.12,1026.90,214,23.10,8.97,-26,1
1791179966,2026-10-05 07:59,40.52,1001.12,1026.90,214,23.13,9.00,-23,1
1791180026,2026-10-05 08:00,40.54,1001.13,1026.92,214,23.11,8.99,-23,1
1791180087,2026-10-05 08:01,40.52,1001.14,1026.92,214,23.12,8.99,-24,1
1791180147,2026-10-05 08:02,40.51,1001.17,1026.95,214,23.13,9.00,-23,1
1791180207,2026-10-05 08:03,40.53,1001.16,1026.94,214,23.13,9.01,-25,1
1791180268,2026-10-05 08:04,40.52,1001.19,1026.97,214,23.13,9.00,-22,1
1791180328,2026-10-05 08:05,40.51,1001.24,1027.02,214,23.13,9.00,-25,1
1791180388,2026-10-05 08:06,40.52,1001.21,1026.99,214,23.12,8.99,-22,1
1791180448,2026-10-05 08:07,40.51,1001.24,1027.02,214,23.13,9.00,-23,1
1791180509,2026-10-05 08:08,40.51,1001.24,1027.02,214,23.13,9.00,-24,1
1791180569,2026-10-05 08:09,40.51,1001.18,1026.97,214,23.13,9.00,-24,1
1791180629,2026-10-05 08:10,40.34,1001.20,1026.99,214,23.13,8.94,-22,1
1791180690,2026-10-05 08:11,40.51,1001.18,1026.97,214,23.14,9.01,-25,1
1791180750,2026-10-05 08:12,40.49,1001.20,1026.98,214,23.14,9.00,-24,1
1791180810,2026-10-05 08:13,40.54,1001.20,1026.98,214,23.13,9.01,-22,1
1791180871,2026-10-05 08:14,40.51,1001.24,1027.02,214,23.14,9.01,-23,1
1791180931,2026-10-05 08:15,40.50,1001.20,1026.99,214,23.14,9.00,-23,1
1791180991,2026-10-05 08:16,40.49,1001.25,1027.04,214,23.14,9.00,-23,1
1791181051,2026-10-05 08:17,40.49,1001.22,1027.01,214,23.14,9.00,-22,1
1791181112,2026-10-05 08:18,40.47,1001.24,1027.02,214,23.14,8.99,-24,1
1791181172,2026-10-05 08:19,40.49,1001.22,1027.01,214,23.14,9.00,-24,1
1791181232,2026-10-05 08:20,40.48,1001.22,1027.00,214,23.14,9.00,-22,1
1791181293,2026-10-05 08:21,40.48,1001.19,1026.97,214,23.14,9.00,-24,1
1791181353,2026-10-05 08:22,40.48,1001.17,1026.95,214,23.12,8.98,-23,1
1791181413,2026-10-05 08:23,40.51,1001.14,1026.92,214,23.14,9.01,-24,1
1791181474,2026-10-05 08:24,40.65,1001.17,1026.95,214,23.13,9.05,-23,1
1791181534,2026-10-05 08:25,40.48,1001.21,1026.99,214,23.14,9.00,-23,1
1791181594,2026-10-05 08:26,40.49,1001.22,1027.00,214,23.14,9.00,-23,1
1791181655,2026-10-05 08:27,40.48,1001.19,1026.97,214,23.14,9.00,-23,1
1791181715,2026-10-05 08:28,40.48,1001.21,1026.99,214,23.13,8.99,-24,1
1791181775,2026-10-05 08:29,40.34,1001.20,1026.98,214,23.13,8.94,-24,1
1791181836,2026-10-05 08:30,40.48,1001.21,1027.00,214,23.15,9.01,-26,1
1791181896,2026-10-05 08:31,40.49,1001.22,1027.01,214,23.14,9.00,-23,1
1791181956,2026-10-05 08:32,40.49,1001.20,1026.98,214,23.14,9.00,-23,1
1791182016,2026-10-05 08:33,40.49,1001.18,1026.96,214,23.14,9.00,-23,1
1791182077,2026-10-05 08:34,40.48,1001.16,1026.94,214,23.14,9.00,-24,1
1791182137,2026-10-05 08:35,40.49,1001.15,1026.94,214,23.14,9.00,-23,1
1791182197,2026-10-05 08:36,40.34,1001.15,1026.93,214,23.14,8.95,-23,1
1791182258,2026-10-05 08:37,40.48,1001.14,1026.93,214,23.14,9.00,-22,1
1791182318,2026-10-05 08:38,40.52,1001.16,1026.95,214,23.14,9.01,-23,1
1791182378,2026-10-05 08:39,40.47,1001.15,1026.94,214,23.15,9.00,-20,1
1791182438,2026-10-05 08:40,40.49,1001.15,1026.94,214,23.14,9.00,-23,1
1791182499,2026-10-05 08:41,40.37,1001.14,1026.92,214,23.15,8.97,-26,1
1791182559,2026-10-05 08:42,40.49,1001.17,1026.95,214,23.14,9.00,-21,1
1791182619,2026-10-05 08:43,40.49,1001.16,1026.95,214,23.14,9.00,-23,1
1791182680,2026-10-05 08:44,40.52,1001.19,1026.98,214,23.15,9.02,-22,1
1791182740,2026-10-05 08:45,40.50,1001.17,1026.95,214,23.13,9.00,-23,1
1791182800,2026-10-05 08:46,40.49,1001.19,1026.97,214,23.15,9.01,-20,1
1791182861,2026-10-05 08:47,40.48,1001.22,1027.01,214,23.14,9.00,-24,1
1791182921,2026-10-05 08:48,40.48,1001.18,1026.96,214,23.15,9.01,-23,1
1791182981,2026-10-05 08:49,40.23,1001.20,1026.99,214,23.15,8.91,-23,1
1791183041,2026-10-05 08:50,40.49,1001.19,1026.97,214,23.14,9.00,-22,1
1791183102,2026-10-05 08:51,40.49,1001.19,1026.98,214,23.15,9.01,-23,1
1791183162,2026-10-05 08:52,40.49,1001.21,1027.00,214,23.15,9.01,-24,1
1791183222,2026-10-05 08:53,40.49,1001.19,1026.97,214,23.15,9.01,-23,1
1791183283,2026-10-05 08:54,40.50,1001.23,1027.01,214,23.15,9.01,-22,1
1791183343,2026-10-05 08:55,40.51,1001.20,1026.99,214,23.15,9.02,-23,1
1791183403,2026-10-05 08:56,40.50,1001.20,1026.98,214,23.16,9.02,-22,1
1791183463,2026-10-05 08:57,40.51,1001.20,1026.98,214,23.15,9.02,-24,1
1791183524,2026-10-05 08:58,40.50,1001.22,1027.00,214,23.16,9.02,-23,1
1791183584,2026-10-05 08:59,40.51,1001.23,1027.02,214,23.14,9.01,-23,1
1791183644,2026-10-05 09:00,40.50,1001.21,1027.00,214,23.16,9.02,-21,1
1791183705,2026-10-05 09:01,40.51,1001.24,1027.02,214,23.16,9.03,-23,1
1791183765,2026-10-05 09:02,40.50,1001.22,1027.00,214,23.16,9.02,-21,1
1791183825,2026-10-05 09:03,40.47,1001.23,1027.02,214,23.16,9.01,-23,1
1791183885,2026-10-05 09:04,40.52,1001.25,1027.03,214,23.16,9.03,-22,1
1791183946,2026-10-05 09:05,40.51,1001.27,1027.05,214,23.16,9.03,-25,1
1791184006,2026-10-05 09:06,40.50,1001.26,1027.04,214,23.16,9.02,-22,1
1791184066,2026-10-05 09:07,40.50,1001.26,1027.04,214,23.16,9.02,-23,1
1791184127,2026-10-05 09:08,40.52,1001.25,1027.03,214,23.16,9.03,-22,1
1791184187,2026-10-05 09:09,40.51,1001.25,1027.03,214,23.16,9.03,-23,1
1791184247,2026-10-05 09:10,40.51,1001.24,1027.03,214,23.15,9.02,-22,1
1791184308,2026-10-05 09:11,40.51,1001.24,1027.02,214,23.16,9.03,-21,1
1791184368,2026-10-05 09:12,40.50,1001.24,1027.02,214,23.16,9.02,-25,1
1791184428,2026-10-05 09:13,40.50,1001.24,1027.02,214,23.16,9.02,-21,1
1791184488,2026-10-05 09:14,40.50,1001.19,1026.98,214,23.17,9.03,-22,1
1791184549,2026-10-05 09:15,40.48,1001.23,1027.01,214,23.17,9.02,-24,1
1791184609,2026-10-05 09:16,40.49,1001.24,1027.02,214,23.17,9.03,-25,1
1791184669,2026-10-05 09:17,40.50,1001.22,1027.01,214,23.16,9.02,-24,1
1791184730,2026-10-05 09:18,40.50,1001.19,1026.97,214,23.15,9.01,-24,1
1791184790,2026-10-05 09:19,40.49,1001.22,1027.01,214,23.17,9.03,-23,1
1791184850,2026-10-05 09:20,40.51,1001.22,1027.00,214,23.16,9.03,-23,1
1791184911,2026-10-05 09:21,40.50,1001.19,1026.97,214,23.17,9.03,-22,1
1791184971,2026-10-05 09:22,40.48,1001.17,1026.96,214,23.16,9.02,-23,1
1791185031,2026-10-05 09:23,40.50,1001.17,1026.95,214,23.16,9.02,-23,1
1791185091,2026-10-05 09:24,40.59,1001.17,1026.96,214,23.16,9.05,-24,1
1791185152,2026-10-05 09:25,40.50,1001.16,1026.94,214,23.16,9.02,-23,1
1791185212,2026-10-05 09:26,40.52,1001.15,1026.93,214,23.16,9.03,-23,1
1791185272,2026-10-05 09:27,40.25,1001.16,1026.95,214,23.17,8.94,-22,1
1791185333,2026-10-05 09:28,40.54,1001.16,1026.94,214,23.15,9.03,-23,1
1791185393,2026-10-05 09:29,40.54,1001.15,1026.93,214,23.16,9.04,-24,1
1791185453,2026-10-05 09:30,40.63,1001.16,1026.94,214,23.15,9.06,-21,1
1791185513,2026-10-05 09:31,40.54,1001.16,1026.94,214,23.15,9.03,-23,1
1791185573,2026-10-05 09:32,40.53,1001.10,1026.88,214,23.08,8.96,-22,1
1791185633,2026-10-05 09:33,40.53,1001.13,1026.92,214,23.08,8.96,-22,1
1791185693,2026-10-05 09:34,40.54,1001.15,1026.93,214,23.15,9.03,-23,1
1791185753,2026-10-05 09:35,40.54,1001.13,1026.92,214,23.14,9.02,-23,1
1791185814,2026-10-05 09:36,40.56,1001.08,1026.86,214,23.14,9.03,-22,1
1791185874,2026-10-05 09:37,40.69,1001.16,1026.94,214,23.09,9.03,-22,1
1791185934,2026-10-05 09:38,40.58,1001.17,1026.95,214,23.14,9.03,-21,1
1791185994,2026-10-05 09:39,40.58,1001.18,1026.96,214,23.13,9.02,-23,1
1791186054,2026-10-05 09:40,40.53,1001.19,1026.97,214,23.13,9.01,-22,1
1791186114,2026-10-05 09:41,40.55,1001.18,1026.96,214,23.13,9.02,-22,1
1791186174,2026-10-05 09:42,40.62,1001.20,1026.98,214,23.12,9.03,-23,1
1791186235,2026-10-05 09:43,40.60,1001.13,1026.92,214,23.12,9.02,-23,1
1791186295,2026-10-05 09:44,40.62,1001.17,1026.96,214,23.13,9.04,-24,1
1791186355,2026-10-05 09:45,40.63,1001.07,1026.85,214,23.11,9.02,-21,1
1791186415,2026-10-05 09:46,40.63,1001.13,1026.92,214,23.11,9.02,-23,1
1791186475,2026-10-05 09:47,40.65,1001.17,1026.95,214,23.11,9.03,-22,1
1791186535,2026-10-05 09:48,40.66,1001.15,1026.93,214,23.10,9.03,-23,1
1791186595,2026-10-05 09:49,40.66,1001.17,1026.96,214,23.09,9.02,-23,1
1791186656,2026-10-05 09:50,40.66,1001.20,1026.98,214,23.10,9.03,-24,1
1791186716,2026-10-05 09:51,40.67,1001.18,1026.97,214,23.10,9.03,-23,1
1791186776,2026-10-05 09:52,40.68,1001.21,1026.99,214,23.09,9.03,-22,1
1791186836,2026-10-05 09:53,40.67,1001.20,1026.99,214,23.09,9.02,-24,1
1791186896,2026-10-05 09:54,40.68,1001.21,1027.00,214,23.08,9.02,-22,1
1791186956,2026-10-05 09:55,40.69,1001.21,1026.99,214,23.08,9.02,-23,1
1791187017,2026-10-05 09:56,40.69,1001.21,1027.00,214,23.09,9.03,-23,1
1791187077,2026-10-05 09:57,40.73,1001.23,1027.01,214,23.09,9.05,-24,1
1791187137,2026-10-05 09:58,40.71,1001.22,1027.01,214,23.08,9.03,-23,1
1791187197,2026-10-05 09:59,40.71,1001.23,1027.01,214,23.08,9.03,-24,1
1791187257,2026-10-05 10:00,40.73,1001.18,1026.96,214,23.07,9.03,-23,1
1791187317,2026-10-05 10:01,40.72,1001.24,1027.03,214,23.08,9.03,-22,1
1791187377,2026-10-05 10:02,40.73,1001.18,1026.96,214,23.08,9.04,-21,1
1791187437,2026-10-05 10:03,40.73,1001.21,1027.00,214,23.07,9.03,-22,1
1791187498,2026-10-05 10:04,40.74,1001.25,1027.03,214,23.08,9.04,-23,1
1791187558,2026-10-05 10:05,40.59,1001.24,1027.02,214,23.07,8.98,-22,1
1791187618,2026-10-05 10:06,40.73,1001.26,1027.04,214,23.08,9.04,-24,1
1791187678,2026-10-05 10:07,40.65,1001.23,1027.01,214,23.07,9.00,-24,1
1791187738,2026-10-05 10:08,40.76,1001.25,1027.03,214,23.07,9.04,-24,1
1791187798,2026-10-05 10:09,40.74,1001.23,1027.02,214,23.07,9.03,-24,1
1791187858,2026-10-05 10:10,40.74,1001.23,1027.01,214,23.07,9.03,-22,1
1791187919,2026-10-05 10:11,40.79,1001.23,1027.01,214,23.07,9.05,-30,1
1791187979,2026-10-05 10:12,40.77,1001.21,1026.99,214,23.07,9.04,-22,1
1791188039,2026-10-05 10:13,40.78,1001.21,1026.99,214,23.07,9.04,-22,1
1791188099,2026-10-05 10:14,40.76,1001.22,1027.00,214,23.07,9.04,-23,1
1791188159,2026-10-05 10:15,40.76,1001.20,1026.98,214,23.07,9.04,-23,1
1791188219,2026-10-05 10:16,40.77,1001.20,1026.98,214,23.07,9.04,-24,1
1791188279,2026-10-05 10:17,40.78,1001.20,1026.98,214,23.04,9.02,-22,1
1791188340,2026-10-05 10:19,40.78,1001.21,1026.99,214,23.06,9.03,-23,1
1791188400,2026-10-05 10:20,40.78,1001.21,1026.99,214,23.07,9.04,-24,1
1791188460,2026-10-05 10:21,40.78,1001.21,1026.99,214,23.07,9.04,-24,1
1791188520,2026-10-05 10:22,40.78,1001.21,1026.99,214,23.07,9.04,-23,1
1791188580,2026-10-05 10:23,40.78,1001.17,1026.96,214,23.07,9.04,-22,1
1791188641,2026-10-05 10:24,40.79,1001.17,1026.95,214,23.07,9.05,-24,1
1791188701,2026-10-05 10:25,40.78,1001.20,1026.98,214,23.07,9.04,-23,1
1791188761,2026-10-05 10:26,40.78,1001.19,1026.97,214,23.08,9.05,-24,1
1791188821,2026-10-05 10:27,40.78,1001.20,1026.99,214,23.08,9.05,-24,1
1791188881,2026-10-05 10:28,40.78,1001.20,1026.99,214,23.07,9.04,-22,1
1791188941,2026-10-05 10:29,40.79,1001.18,1026.96,214,23.07,9.05,-22,1
1791189001,2026-10-05 10:30,40.74,1001.17,1026.96,214,23.06,9.02,-23,1
1791189062,2026-10-05 10:31,40.79,1001.16,1026.94,214,23.07,9.05,-21,1
1791189122,2026-10-05 10:32,40.79,1001.14,1026.93,214,23.07,9.05,-24,1
1791189182,2026-10-05 10:33,40.77,1001.13,1026.92,214,23.08,9.05,-23,1
1791189242,2026-10-05 10:34,40.95,1001.17,1026.95,214,23.08,9.12,-23,1
1791189302,2026-10-05 10:35,40.78,1001.15,1026.94,214,23.08,9.05,-25,1
1791189362,2026-10-05 10:36,40.78,1001.15,1026.93,214,23.08,9.05,-25,1
1791189422,2026-10-05 10:37,40.80,1001.14,1026.92,214,23.08,9.06,-23,1
1791189482,2026-10-05 10:38,40.78,1001.14,1026.93,214,23.08,9.05,-24,1
1791189606,2026-10-05 10:40,40.78,1001.12,1026.90,214,23.08,9.05,-23,1
1791189666,2026-10-05 10:41,40.79,1001.11,1026.89,214,23.09,9.07,-22,1
1791189726,2026-10-05 10:42,40.79,1001.11,1026.89,214,23.09,9.07,-23,1
1791189787,2026-10-05 10:43,40.78,1001.08,1026.86,214,23.08,9.05,-26,1
1791189847,2026-10-05 10:44,40.77,1001.09,1026.87,214,23.08,9.05,-23,1
1791189907,2026-10-05 10:45,40.87,1001.08,1026.86,214,23.08,9.08,-22,1
1791189967,2026-10-05 10:46,40.80,1001.07,1026.85,214,23.09,9.07,-23,1
1791190028,2026-10-05 10:47,40.79,1001.05,1026.83,214,23.05,9.03,-24,1
1791190088,2026-10-05 10:48,40.81,1001.03,1026.81,214,23.09,9.07,-24,1
1791190148,2026-10-05 10:49,40.80,1001.04,1026.82,214,23.07,9.05,-23,1
1791190209,2026-10-05 10:50,40.79,1001.07,1026.85,214,23.09,9.07,-22,1
1791190269,2026-10-05 10:51,40.80,1001.04,1026.83,214,23.10,9.08,-24,1
1791190329,2026-10-05 10:52,40.80,1001.07,1026.85,214,23.09,9.07,-23,1
1791190390,2026-10-05 10:53,40.79,1001.07,1026.85,214,23.09,9.07,-24,1
1791190450,2026-10-05 10:54,40.80,1001.09,1026.87,214,23.10,9.08,-23,1
1791190511,2026-10-05 10:55,40.80,1001.10,1026.88,214,23.11,9.09,-22,1
1791190571,2026-10-05 10:56,40.67,1001.12,1026.90,214,23.11,9.04,-23,1
1791190631,2026-10-05 10:57,40.78,1001.09,1026.87,214,23.11,9.08,-23,1
1791190691,2026-10-05 10:58,40.52,1001.11,1026.89,214,23.11,8.98,-22,1
1791190752,2026-10-05 10:59,40.79,1001.06,1026.85,214,23.11,9.08,-23,1
1791190812,2026-10-05 11:00,40.81,1001.08,1026.86,214,23.10,9.08,-24,1
1791190872,2026-10-05 11:01,40.80,1001.07,1026.85,214,23.10,9.08,-24,1
1791190933,2026-10-05 11:02,40.81,1001.07,1026.86,214,23.09,9.07,-21,1
1791190993,2026-10-05 11:03,40.81,1001.06,1026.85,214,23.11,9.09,-24,1
1791191053,2026-10-05 11:04,40.76,1001.05,1026.83,214,23.11,9.07,-23,1
1791191114,2026-10-05 11:05,40.81,1001.04,1026.82,214,23.12,9.10,-22,1
1791191174,2026-10-05 11:06,40.76,1001.03,1026.81,214,23.13,9.09,-23,1
1791191234,2026-10-05 11:07,40.71,1001.02,1026.80,214,23.13,9.07,-24,1
1791191295,2026-10-05 11:08,40.84,1001.03,1026.81,214,23.13,9.12,-23,1
1791191355,2026-10-05 11:09,40.81,1001.03,1026.81,214,23.13,9.11,-21,1
1791191415,2026-10-05 11:10,40.83,1001.03,1026.81,214,23.11,9.10,-24,1
1791191476,2026-10-05 11:11,40.85,1001.05,1026.83,214,23.13,9.12,-23,1
1791191536,2026-10-05 11:12,40.84,1001.03,1026.81,214,23.13,9.12,-21,1
1791191596,2026-10-05 11:13,40.84,1001.02,1026.80,214,23.12,9.11,-23,1
1791191657,2026-10-05 11:14,40.82,1001.03,1026.82,214,23.14,9.12,-23,1
1791191717,2026-10-05 11:15,40.61,1001.02,1026.80,214,23.13,9.04,-23,1
1791191777,2026-10-05 11:16,40.84,1000.98,1026.76,214,23.13,9.12,-25,1
1791191837,2026-10-05 11:17,40.83,1000.92,1026.70,214,23.13,9.12,-22,1
1791191898,2026-10-05 11:18,40.84,1000.95,1026.74,214,23.14,9.13,-22,1
1791191958,2026-10-05 11:19,40.82,1000.93,1026.71,214,23.15,9.13,-22,1
1791192018,2026-10-05 11:20,40.82,1000.93,1026.71,214,23.14,9.12,-24,1
1791192079,2026-10-05 11:21,40.83,1000.94,1026.73,214,23.11,9.10,-23,1
1791192139,2026-10-05 11:22,40.84,1000.92,1026.71,214,23.15,9.14,-23,1
1791192199,2026-10-05 11:23,40.72,1000.89,1026.68,214,23.15,9.09,-23,1
1791192259,2026-10-05 11:24,40.84,1000.88,1026.67,214,23.14,9.13,-23,1
1791192320,2026-10-05 11:25,40.89,1000.87,1026.65,214,23.16,9.17,-24,1
1791192380,2026-10-05 11:26,40.87,1000.85,1026.63,214,23.16,9.16,-21,1
1791192440,2026-10-05 11:27,40.91,1000.84,1026.63,214,23.16,9.17,-24,1
1791192501,2026-10-05 11:28,40.91,1000.83,1026.61,214,23.17,9.18,-23,1
1791192561,2026-10-05 11:29,40.91,1000.80,1026.58,214,23.16,9.17,-22,1
1791192621,2026-10-05 11:30,40.92,1000.80,1026.58,214,23.17,9.18,-23,1
1791192682,2026-10-05 11:31,40.89,1000.80,1026.58,214,23.16,9.17,-23,1
1791192742,2026-10-05 11:32,40.92,1000.82,1026.61,214,23.17,9.18,-23,1
1791192802,2026-10-05 11:33,40.91,1000.78,1026.56,214,23.17,9.18,-23,1
1791192862,2026-10-05 11:34,40.88,1000.76,1026.55,214,23.18,9.18,-24,1
1791192923,2026-10-05 11:35,40.92,1000.72,1026.51,214,23.18,9.19,-25,1
1791192983,2026-10-05 11:36,40.88,1000.75,1026.53,214,23.18,9.18,-23,1
1791193043,2026-10-05 11:37,40.92,1000.74,1026.52,214,23.18,9.19,-22,1
1791193103,2026-10-05 11:38,40.91,1000.75,1026.53,214,23.18,9.19,-24,1
1791193164,2026-10-05 11:39,40.91,1000.72,1026.50,214,23.17,9.18,-23,1
1791193224,2026-10-05 11:40,40.94,1000.74,1026.52,214,23.19,9.21,-30,1
1791193284,2026-10-05 11:41,40.93,1000.72,1026.50,214,23.19,9.21,-24,1
1791193344,2026-10-05 11:42,40.92,1000.69,1026.47,214,23.18,9.19,-22,1
1791193405,2026-10-05 11:43,40.92,1000.70,1026.48,214,23.19,9.20,-22,1
1791193465,2026-10-05 11:44,40.92,1000.71,1026.49,214,23.19,9.20,-25,1
1791193525,2026-10-05 11:45,40.94,1000.73,1026.51,214,23.18,9.20,-22,1
1791193585,2026-10-05 11:46,40.95,1000.72,1026.50,214,23.20,9.22,-23,1
1791193646,2026-10-05 11:47,40.91,1000.71,1026.49,214,23.20,9.21,-24,1
1791193706,2026-10-05 11:48,40.92,1000.69,1026.48,214,23.20,9.21,-22,1
1791193766,2026-10-05 11:49,40.92,1000.67,1026.46,214,23.19,9.20,-23,1
1791193826,2026-10-05 11:50,40.81,1000.69,1026.47,214,23.20,9.17,-24,1
1791193887,2026-10-05 11:51,40.93,1000.65,1026.43,214,23.20,9.21,-24,1
1791193947,2026-10-05 11:52,40.79,1000.66,1026.44,214,23.20,9.16,-23,1
1791194007,2026-10-05 11:53,40.93,1000.62,1026.40,214,23.21,9.22,-23,1
1791194068,2026-10-05 11:54,40.93,1000.60,1026.38,214,23.21,9.22,-23,1
1791194128,2026-10-05 11:55,40.94,1000.57,1026.36,214,23.18,9.20,-22,1
1791194188,2026-10-05 11:56,40.94,1000.59,1026.38,214,23.21,9.23,-23,1
1791194249,2026-10-05 11:57,40.95,1000.58,1026.37,214,23.21,9.23,-22,1
1791194309,2026-10-05 11:58,40.95,1000.57,1026.35,214,23.21,9.23,-23,1
1791194369,2026-10-05 11:59,40.96,1000.56,1026.35,214,23.21,9.24,-24,1
1791194429,2026-10-05 12:00,40.94,1000.59,1026.38,214,23.21,9.23,-22,1
1791194489,2026-10-05 12:01,41.33,1000.58,1026.36,214,23.21,9.37,-23,1
1791194550,2026-10-05 12:02,40.95,1000.52,1026.30,214,23.21,9.23,-24,1
1791194610,2026-10-05 12:03,40.96,1000.55,1026.33,214,23.22,9.25,-22,1
1791194670,2026-10-05 12:04,40.95,1000.52,1026.30,214,23.22,9.24,-23,1
1791194730,2026-10-05 12:05,40.98,1000.51,1026.29,214,23.21,9.24,-23,1
1791194791,2026-10-05 12:06,40.97,1000.50,1026.28,214,23.21,9.24,-22,1
1791194851,2026-10-05 12:07,40.98,1000.48,1026.26,214,23.21,9.24,-24,1
1791194911,2026-10-05 12:08,40.98,1000.45,1026.24,214,23.22,9.25,-24,1
1791194972,2026-10-05 12:09,40.99,1000.45,1026.23,214,23.21,9.24,-22,1
1791195032,2026-10-05 12:10,40.99,1000.44,1026.23,214,23.20,9.24,-23,1
1791195092,2026-10-05 12:11,40.99,1000.43,1026.22,214,23.21,9.24,-24,1
1791195152,2026-10-05 12:12,41.00,1000.40,1026.18,214,23.22,9.26,-24,1
1791195213,2026-10-05 12:13,41.00,1000.38,1026.16,214,23.22,9.26,-23,1
1791195273,2026-10-05 12:14,41.00,1000.39,1026.17,214,23.22,9.26,-23,1
1791195333,2026-10-05 12:15,41.00,1000.39,1026.18,214,23.22,9.26,-23,1
1791195394,2026-10-05 12:16,41.08,1000.38,1026.16,214,23.21,9.28,-24,1
1791195454,2026-10-05 12:17,41.02,1000.36,1026.15,214,23.22,9.27,-21,1
1791195514,2026-10-05 12:18,41.02,1000.34,1026.12,214,23.22,9.27,-24,1
1791195574,2026-10-05 12:19,41.03,1000.36,1026.14,214,23.22,9.27,-22,1
1791195635,2026-10-05 12:20,40.89,1000.28,1026.06,214,23.19,9.19,-22,1
1791195695,2026-10-05 12:21,41.03,1000.28,1026.06,214,23.22,9.27,-22,1
1791195755,2026-10-05 12:22,41.26,1000.28,1026.06,214,23.22,9.35,-23,1
1791195816,2026-10-05 12:23,41.01,1000.28,1026.06,214,23.22,9.26,-20,1
1791195876,2026-10-05 12:24,41.03,1000.28,1026.06,214,23.18,9.23,-22,1
1791195936,2026-10-05 12:25,41.03,1000.23,1026.02,214,23.21,9.26,-22,1
1791195997,2026-10-05 12:26,41.05,1000.25,1026.03,214,23.21,9.27,-22,1
1791196057,2026-10-05 12:27,41.03,1000.21,1025.99,214,23.21,9.26,-24,1
1791196117,2026-10-05 12:28,41.05,1000.20,1025.98,214,23.20,9.26,-22,1
1791196177,2026-10-05 12:29,41.06,1000.21,1025.99,214,23.21,9.27,-24,1
1791196238,2026-10-05 12:30,41.05,1000.20,1025.99,214,23.20,9.26,-24,1
1791196298,2026-10-05 12:31,41.05,1000.15,1025.94,214,23.20,9.26,-25,1
1791196358,2026-10-05 12:32,41.08,1000.17,1025.96,214,23.20,9.27,-20,1
1791196419,2026-10-05 12:33,41.09,1000.14,1025.92,214,23.19,9.26,-24,1
1791196479,2026-10-05 12:34,41.08,1000.18,1025.96,214,23.19,9.26,-23,1
1791196539,2026-10-05 12:35,41.09,1000.17,1025.95,214,23.19,9.26,-22,1
1791196599,2026-10-05 12:36,41.19,1000.16,1025.94,214,23.18,9.29,-25,1
1791196660,2026-10-05 12:37,41.11,1000.13,1025.92,214,23.17,9.25,-24,1
1791196720,2026-10-05 12:38,41.13,1000.13,1025.91,214,23.18,9.27,-23,1
1791196780,2026-10-05 12:39,41.13,1000.13,1025.91,214,23.18,9.27,-24,1
1791196841,2026-10-05 12:40,41.33,1000.07,1025.85,214,23.18,9.34,-24,1
1791196901,2026-10-05 12:41,41.15,1000.10,1025.88,214,23.17,9.27,-23,1
1791196961,2026-10-05 12:42,41.26,1000.08,1025.86,214,23.17,9.31,-23,1
1791197022,2026-10-05 12:43,41.16,1000.03,1025.82,214,23.16,9.26,-23,1
1791197082,2026-10-05 12:44,41.18,1000.05,1025.83,214,23.16,9.27,-25,1
1791197142,2026-10-05 12:45,41.19,1000.04,1025.82,214,23.16,9.27,-23,1
1791197202,2026-10-05 12:46,41.18,1000.03,1025.81,214,23.15,9.26,-23,1
1791197263,2026-10-05 12:47,41.10,1000.02,1025.80,214,23.14,9.22,-22,1
1791197323,2026-10-05 12:48,41.22,1000.01,1025.80,214,23.14,9.27,-21,1
1791197383,2026-10-05 12:49,41.23,1000.01,1025.80,214,23.14,9.27,-24,1
1791197444,2026-10-05 12:50,41.23,999.98,1025.76,214,23.14,9.27,-24,1
1791197504,2026-10-05 12:51,41.25,1000.01,1025.79,214,23.14,9.28,-21,1
1791197564,2026-10-05 12:52,41.15,999.99,1025.77,214,23.13,9.23,-24,1
1791197625,2026-10-05 12:53,41.28,999.96,1025.74,214,23.12,9.27,-24,1
1791197685,2026-10-05 12:54,41.28,999.97,1025.75,214,23.13,9.28,-23,1
1791197745,2026-10-05 12:55,41.32,999.97,1025.75,214,23.11,9.28,-22,1
1791197806,2026-10-05 12:56,41.29,999.94,1025.73,214,23.12,9.27,-24,1
1791197866,2026-10-05 12:57,41.29,999.93,1025.71,214,23.10,9.26,-22,1
1791197926,2026-10-05 12:58,41.32,999.95,1025.73,214,23.10,9.27,-23,1
1791197986,2026-10-05 12:59,41.32,999.94,1025.72,214,23.10,9.27,-21,1
1791198047,2026-10-05 13:00,41.34,999.94,1025.72,214,23.10,9.27,-23,1
1791198107,2026-10-05 13:01,41.32,999.91,1025.69,214,23.09,9.26,-24,1
1791198167,2026-10-05 13:02,41.34,999.93,1025.72,214,23.09,9.27,-24,1
1791198228,2026-10-05 13:03,41.37,999.94,1025.72,214,23.10,9.28,-25,1
1791198288,2026-10-05 13:04,41.37,999.94,1025.73,214,23.08,9.26,-22,1
1791198348,2026-10-05 13:05,41.38,999.95,1025.73,214,23.09,9.28,-22,1
1791198409,2026-10-05 13:06,41.37,999.92,1025.70,214,23.08,9.27,-24,1
1791198469,2026-10-05 13:07,41.39,999.93,1025.71,214,23.09,9.28,-29,1
1791198529,2026-10-05 13:08,41.40,999.91,1025.69,214,23.07,9.27,-22,1
1791198590,2026-10-05 13:09,41.37,999.91,1025.69,214,23.07,9.26,-21,1
1791198650,2026-10-05 13:10,41.41,999.90,1025.69,214,23.07,9.27,-22,1
1791198710,2026-10-05 13:11,41.42,999.88,1025.66,214,23.07,9.27,-22,1
1791198770,2026-10-05 13:12,41.41,999.86,1025.65,214,23.06,9.26,-25,1
1791198831,2026-10-05 13:13,41.45,999.85,1025.63,214,23.07,9.29,-23,1
1791198951,2026-10-05 13:15,41.44,999.80,1025.58,214,23.06,9.27,-23,1
1791199012,2026-10-05 13:16,41.23,999.80,1025.58,214,23.06,9.20,-24,1
1791199072,2026-10-05 13:17,41.45,999.83,1025.61,214,23.06,9.28,-22,1
1791199133,2026-10-05 13:18,41.45,999.75,1025.53,214,23.05,9.27,-23,1
1791199193,2026-10-05 13:19,41.49,999.77,1025.55,214,23.05,9.28,-23,1
1791199253,2026-10-05 13:20,41.54,999.76,1025.54,214,23.05,9.30,-23,1
1791199313,2026-10-05 13:21,41.49,999.73,1025.51,214,23.05,9.28,-22,1
1791199373,2026-10-05 13:22,41.49,999.72,1025.50,214,23.05,9.28,-22,1
1791199433,2026-10-05 13:23,41.49,999.73,1025.51,214,22.98,9.22,-24,1
1791199494,2026-10-05 13:24,41.50,999.70,1025.48,214,23.00,9.24,-21,1
1791199554,2026-10-05 13:25,41.49,999.72,1025.50,214,23.03,9.26,-22,1
1791199614,2026-10-05 13:26,41.52,999.65,1025.44,214,23.01,9.26,-23,1
1791199674,2026-10-05 13:27,41.52,999.68,1025.47,214,23.04,9.29,-24,1
1791199734,2026-10-05 13:28,41.51,999.68,1025.47,214,23.03,9.27,-23,1
1791199794,2026-10-05 13:29,41.73,999.67,1025.45,214,23.02,9.34,-22,1
1791199854,2026-10-05 13:30,41.53,999.67,1025.46,214,22.99,9.24,-22,1
1791199914,2026-10-05 13:31,41.53,999.71,1025.49,214,23.01,9.26,-24,1
1791199975,2026-10-05 13:32,41.55,999.62,1025.41,214,23.03,9.29,-24,1
1791200035,2026-10-05 13:33,41.55,999.48,1025.27,214,23.02,9.28,-23,1
1791200095,2026-10-05 13:34,41.55,999.58,1025.37,214,23.02,9.28,-22,1
1791200155,2026-10-05 13:35,41.54,999.67,1025.45,214,23.02,9.27,-22,1
1791200215,2026-10-05 13:36,41.58,999.67,1025.45,214,23.02,9.29,-24,1
1791200275,2026-10-05 13:37,41.54,999.66,1025.44,214,23.02,9.27,-23,1
1791200335,2026-10-05 13:38,41.57,999.63,1025.41,214,23.02,9.28,-25,1
1791200395,2026-10-05 13:39,41.58,999.61,1025.39,214,23.02,9.29,-23,1
1791200456,2026-10-05 13:40,41.58,999.64,1025.42,214,23.02,9.29,-23,1
1791200516,2026-10-05 13:41,41.56,999.61,1025.39,214,23.01,9.27,-24,1
1791200576,2026-10-05 13:42,41.56,999.60,1025.38,214,23.02,9.28,-24,1
1791200636,2026-10-05 13:43,41.59,999.58,1025.36,214,23.01,9.28,-34,1
1791200696,2026-10-05 13:44,41.62,999.55,1025.34,214,22.99,9.27,-24,1
1791200756,2026-10-05 13:45,41.59,999.59,1025.37,214,23.01,9.28,-20,1
1791200816,2026-10-05 13:46,41.59,999.55,1025.33,214,23.01,9.28,-21,1
1791200877,2026-10-05 13:47,41.59,999.54,1025.32,214,23.01,9.28,-25,1
1791200937,2026-10-05 13:48,41.58,999.53,1025.32,214,23.01,9.28,-23,1
1791200997,2026-10-05 13:49,41.61,999.56,1025.34,214,23.01,9.29,-24,1
1791201057,2026-10-05 13:50,41.60,999.56,1025.34,214,23.00,9.28,-23,1
1791201117,2026-10-05 13:51,41.59,999.52,1025.31,214,23.00,9.27,-23,1
1791201177,2026-10-05 13:52,41.61,999.50,1025.28,214,22.99,9.27,-24,1
1791201237,2026-10-05 13:53,41.60,999.50,1025.29,214,23.00,9.28,-24,1
1791201298,2026-10-05 13:54,41.47,999.50,1025.28,214,23.00,9.23,-25,1
1791201418,2026-10-05 13:56,41.61,999.46,1025.24,214,23.00,9.28,-21,1
1791201478,2026-10-05 13:57,41.63,999.48,1025.26,214,23.00,9.29,-23,1
1791201538,2026-10-05 13:58,41.64,999.46,1025.24,214,23.00,9.29,-27,1
1791201598,2026-10-05 13:59,41.62,999.44,1025.23,214,23.00,9.28,-23,1
1791201658,2026-10-05 14:00,41.61,999.47,1025.25,214,23.00,9.28,-22,1
1791201718,2026-10-05 14:01,41.62,999.45,1025.23,214,23.00,9.28,-22,1
1791201778,2026-10-05 14:02,41.64,999.44,1025.22,214,22.99,9.28,-22,1
1791201839,2026-10-05 14:03,41.65,999.45,1025.24,214,22.98,9.28,-22,1
1791201899,2026-10-05 14:04,41.64,999.46,1025.25,214,22.99,9.28,-22,1
1791202019,2026-10-05 14:06,41.64,999.43,1025.21,214,22.99,9.28,-25,1
1791202079,2026-10-05 14:07,41.66,999.44,1025.22,214,22.99,9.29,-23,1
1791202139,2026-10-05 14:08,41.65,999.42,1025.20,214,22.99,9.29,-24,1
1791202199,2026-10-05 14:09,41.69,999.40,1025.19,214,22.98,9.29,-22,1
1791202260,2026-10-05 14:11,41.67,999.36,1025.14,214,22.98,9.28,-21,1
1791202380,2026-10-05 14:13,41.64,999.40,1025.18,214,22.98,9.27,-22,1
1791202440,2026-10-05 14:14,41.67,999.35,1025.13,214,22.98,9.28,-23,1
1791202500,2026-10-05 14:15,41.64,999.31,1025.09,214,22.99,9.28,-23,1
1791202560,2026-10-05 14:16,41.64,999.33,1025.12,214,22.98,9.27,-22,1
1791202620,2026-10-05 14:17,41.65,999.29,1025.07,214,22.97,9.27,-23,1
1791202681,2026-10-05 14:18,41.65,999.30,1025.08,214,22.97,9.27,-23,1
1791202741,2026-10-05 14:19,41.65,999.33,1025.12,214,22.97,9.27,-22,1
1791202861,2026-10-05 14:21,41.57,999.26,1025.05,214,22.97,9.24,-24,1
1791202921,2026-10-05 14:22,41.64,999.29,1025.07,214,22.98,9.27,-25,1
1791202981,2026-10-05 14:23,41.65,999.26,1025.05,214,22.97,9.27,-22,1
1791203041,2026-10-05 14:24,41.68,999.24,1025.02,214,22.98,9.29,-23,1
1791203102,2026-10-05 14:25,41.57,999.25,1025.03,214,22.98,9.25,-24,1
1791203162,2026-10-05 14:26,41.64,999.23,1025.01,214,22.98,9.27,-23,1
1791203222,2026-10-05 14:27,41.45,999.23,1025.01,214,22.98,9.21,-24,1
1791203282,2026-10-05 14:28,41.65,999.18,1024.96,214,22.97,9.27,-24,1
1791203342,2026-10-05 14:29,41.66,999.22,1025.00,214,22.97,9.27,-23,1
1791203402,2026-10-05 14:30,41.64,999.19,1024.98,214,22.96,9.25,-21,1
1791203462,2026-10-05 14:31,41.65,999.18,1024.96,214,22.97,9.27,-24,1
1791203523,2026-10-05 14:32,41.64,999.17,1024.95,214,22.98,9.27,-24,1
1791203646,2026-10-05 14:34,41.66,999.17,1024.95,214,22.97,9.27,-23,1
1791203706,2026-10-05 14:35,41.65,999.15,1024.93,214,22.97,9.27,-23,1
1791203766,2026-10-05 14:36,41.65,999.12,1024.90,214,22.97,9.27,-21,1
1791203826,2026-10-05 14:37,41.65,999.10,1024.88,214,22.96,9.26,-20,1
1791203887,2026-10-05 14:38,41.66,999.08,1024.87,214,22.94,9.24,-25,1
1791203947,2026-10-05 14:39,41.64,999.09,1024.88,214,22.97,9.26,-22,1
1791204007,2026-10-05 14:40,41.65,999.07,1024.85,214,22.97,9.27,-24,1
1791204067,2026-10-05 14:41,41.65,999.05,1024.84,214,22.97,9.27,-22,1
1791204128,2026-10-05 14:42,41.50,999.05,1024.84,214,22.97,9.21,-23,1
1791204188,2026-10-05 14:43,41.65,999.06,1024.84,214,22.96,9.26,-22,1
1791204248,2026-10-05 14:44,41.66,999.01,1024.80,214,22.97,9.27,-21,1
1791204309,2026-10-05 14:45,41.66,998.99,1024.77,214,22.96,9.26,-24,1
1791204369,2026-10-05 14:46,41.65,999.00,1024.78,214,22.97,9.27,-22,1
1791204429,2026-10-05 14:47,41.52,998.98,1024.76,214,22.97,9.22,-25,1
1791204490,2026-10-05 14:48,41.65,998.99,1024.77,214,22.95,9.25,-23,1
1791204550,2026-10-05 14:49,41.66,998.96,1024.75,214,22.96,9.26,-21,1
1791204610,2026-10-05 14:50,41.66,998.98,1024.77,214,22.96,9.26,-25,1
1791204670,2026-10-05 14:51,41.65,998.96,1024.75,214,22.96,9.26,-24,1
1791204731,2026-10-05 14:52,41.79,998.95,1024.73,214,22.96,9.31,-22,1
1791204791,2026-10-05 14:53,41.66,998.96,1024.74,214,22.92,9.23,-24,1
1791204851,2026-10-05 14:54,41.66,998.96,1024.74,214,22.97,9.27,-22,1
1791204912,2026-10-05 14:55,41.66,998.91,1024.69,214,22.95,9.25,-23,1
1791204972,2026-10-05 14:56,41.67,998.90,1024.69,214,22.95,9.26,-25,1
1791205032,2026-10-05 14:57,41.66,998.88,1024.66,214,22.95,9.25,-24,1
1791205092,2026-10-05 14:58,41.67,998.93,1024.71,214,22.96,9.27,-24,1
1791205153,2026-10-05 14:59,41.67,998.88,1024.66,214,22.96,9.27,-22,1
1791205213,2026-10-05 15:00,41.66,998.87,1024.66,214,22.96,9.26,-24,1
1791205273,2026-10-05 15:01,41.67,998.87,1024.66,214,22.96,9.27,-23,1
1791205333,2026-10-05 15:02,41.57,998.86,1024.64,214,22.96,9.23,-23,1
1791205394,2026-10-05 15:03,41.88,998.81,1024.59,214,22.95,9.33,-22,1
1791205454,2026-10-05 15:04,41.67,998.77,1024.55,214,22.95,9.26,-24,1
1791205514,2026-10-05 15:05,41.68,998.74,1024.53,214,22.96,9.27,-22,1
1791205575,2026-10-05 15:06,41.68,998.74,1024.53,214,22.96,9.27,-24,1
1791205635,2026-10-05 15:07,41.69,998.72,1024.51,214,22.96,9.27,-24,1
1791205755,2026-10-05 15:09,41.67,998.71,1024.50,214,22.95,9.26,-22,1
1791205816,2026-10-05 15:10,41.67,998.72,1024.50,214,22.95,9.26,-23,1
1791205876,2026-10-05 15:11,41.68,998.69,1024.48,214,22.95,9.26,-22,1
1791205936,2026-10-05 15:12,41.78,998.69,1024.48,214,22.95,9.29,-24,1
1791205996,2026-10-05 15:13,41.69,998.70,1024.48,214,22.96,9.27,-23,1
1791206057,2026-10-05 15:14,41.69,998.66,1024.44,214,22.95,9.26,-24,1
1791206117,2026-10-05 15:15,41.49,998.64,1024.43,214,22.95,9.19,-24,1
1791206238,2026-10-05 15:17,41.67,998.57,1024.35,214,22.94,9.25,-21,1
1791206298,2026-10-05 15:18,41.69,998.60,1024.38,214,22.93,9.25,-22,1
1791206358,2026-10-05 15:19,41.69,998.60,1024.38,214,22.94,9.25,-23,1
1791206419,2026-10-05 15:20,41.70,998.55,1024.34,214,22.94,9.26,-24,1
1791206479,2026-10-05 15:21,41.69,998.57,1024.36,214,22.94,9.25,-22,1
1791206539,2026-10-05 15:22,41.70,998.59,1024.37,214,22.95,9.27,-22,1
1791206600,2026-10-05 15:23,41.70,998.56,1024.34,214,22.95,9.27,-24,1
1791206660,2026-10-05 15:24,41.70,998.57,1024.35,214,22.95,9.27,-25,1
1791206720,2026-10-05 15:25,41.69,998.56,1024.34,214,22.95,9.26,-22,1
1791206780,2026-10-05 15:26,41.70,998.49,1024.28,214,22.95,9.27,-23,1
1791206841,2026-10-05 15:27,41.70,998.51,1024.29,214,22.94,9.26,-24,1
1791206901,2026-10-05 15:28,41.70,998.51,1024.29,214,22.94,9.26,-23,1
1791206961,2026-10-05 15:29,41.70,998.51,1024.29,214,22.94,9.26,-24,1
1791207022,2026-10-05 15:30,41.70,998.47,1024.25,214,22.94,9.26,-21,1
1791207082,2026-10-05 15:31,41.71,998.46,1024.24,214,22.95,9.27,-21,1
1791207142,2026-10-05 15:32,41.71,998.42,1024.21,214,22.95,9.27,-25,1
1791207203,2026-10-05 15:33,41.71,998.43,1024.21,214,22.95,9.27,-23,1
1791207263,2026-10-05 15:34,41.73,998.42,1024.20,214,22.93,9.26,-23,1
1791207323,2026-10-05 15:35,41.71,998.38,1024.17,214,22.94,9.26,-23,1
1791207383,2026-10-05 15:36,41.71,998.39,1024.17,214,22.91,9.24,-24,1
1791207444,2026-10-05 15:37,41.70,998.36,1024.14,214,22.93,9.25,-24,1
1791207504,2026-10-05 15:38,41.73,998.34,1024.12,214,22.93,9.26,-23,1
1791207564,2026-10-05 15:39,41.71,998.35,1024.13,214,22.94,9.26,-25,1
1791207625,2026-10-05 15:40,41.71,998.33,1024.12,214,22.93,9.25,-22,1
1791207685,2026-10-05 15:41,41.73,998.29,1024.07,214,22.93,9.26,-23,1
1791207745,2026-10-05 15:42,41.73,998.29,1024.07,214,22.93,9.26,-30,1
1791207805,2026-10-05 15:43,41.62,998.26,1024.05,214,22.93,9.22,-24,1
1791207866,2026-10-05 15:44,41.72,998.27,1024.05,214,22.93,9.26,-21,1
1791207926,2026-10-05 15:45,41.64,998.28,1024.06,214,22.93,9.23,-24,1
1791207986,2026-10-05 15:46,41.74,998.26,1024.05,214,22.93,9.26,-22,1
1791208047,2026-10-05 15:47,41.72,998.22,1024.00,214,22.93,9.26,-20,1
1791208107,2026-10-05 15:48,41.72,998.28,1024.06,214,22.93,9.26,-24,1
1791208167,2026-10-05 15:49,41.83,998.27,1024.06,214,22.92,9.29,-23,1
1791208227,2026-10-05 15:50,41.74,998.27,1024.05,214,22.93,9.26,-21,1
1791208288,2026-10-05 15:51,41.74,998.24,1024.03,214,22.92,9.26,-22,1
1791208348,2026-10-05 15:52,41.74,998.24,1024.02,214,22.93,9.26,-24,1
1791208408,2026-10-05 15:53,41.84,998.21,1023.99,214,22.93,9.30,-29,1
1791208469,2026-10-05 15:54,41.50,998.18,1023.96,214,22.94,9.19,-23,1
1791208529,2026-10-05 15:55,41.94,998.19,1023.97,214,22.93,9.33,-23,1
1791208589,2026-10-05 15:56,41.74,998.20,1023.99,214,22.93,9.26,-23,1
1791208650,2026-10-05 15:57,41.75,998.18,1023.96,214,22.93,9.27,-23,1
1791208710,2026-10-05 15:58,41.74,998.20,1023.98,214,22.94,9.27,-25,1
1791208831,2026-10-05 16:00,41.78,998.18,1023.96,214,22.94,9.28,-22,1
1791208891,2026-10-05 16:01,41.79,998.19,1023.97,214,22.94,9.29,-21,1
1791208951,2026-10-05 16:02,41.74,998.15,1023.93,214,22.95,9.28,-21,1
1791209012,2026-10-05 16:03,41.37,998.16,1023.94,214,22.95,9.15,-22,1
1791209072,2026-10-05 16:04,41.73,998.13,1023.91,214,22.96,9.29,-24,1
1791209132,2026-10-05 16:05,41.75,998.14,1023.92,214,22.95,9.29,-23,1
1791209253,2026-10-05 16:07,41.74,998.10,1023.89,214,22.96,9.29,-21,1
1791209313,2026-10-05 16:08,41.99,998.13,1023.91,214,22.96,9.38,-22,1
1791209373,2026-10-05 16:09,41.75,998.14,1023.92,214,22.96,9.29,-23,1
1791209434,2026-10-05 16:10,41.71,998.12,1023.90,214,22.97,9.29,-22,1
1791209494,2026-10-05 16:11,41.70,998.13,1023.91,214,22.96,9.28,-23,1
1791209554,2026-10-05 16:12,41.70,998.07,1023.86,214,22.97,9.29,-25,1
1791209614,2026-10-05 16:13,41.69,998.11,1023.89,214,22.99,9.30,-25,1
1791209675,2026-10-05 16:14,41.71,998.08,1023.86,214,23.00,9.32,-22,1
1791209735,2026-10-05 16:15,41.78,998.07,1023.86,214,23.02,9.36,-24,1
1791209795,2026-10-05 16:16,41.61,998.06,1023.84,214,23.03,9.31,-21,1
1791209855,2026-10-05 16:17,41.60,998.07,1023.85,214,22.99,9.27,-24,1
1791209916,2026-10-05 16:18,41.55,998.06,1023.84,214,23.06,9.31,-23,1
1791209976,2026-10-05 16:19,41.57,998.05,1023.83,214,23.07,9.33,-23,1
1791210036,2026-10-05 16:20,41.51,998.07,1023.85,214,23.09,9.32,-23,1
1791210097,2026-10-05 16:21,41.50,998.04,1023.82,214,23.11,9.34,-24,1
1791210217,2026-10-05 16:23,41.42,997.97,1023.75,214,23.12,9.32,-23,1
1791210277,2026-10-05 16:24,41.38,997.98,1023.76,214,23.19,9.37,-22,1
1791210338,2026-10-05 16:25,41.33,997.96,1023.75,214,23.20,9.36,-23,1
1791210398,2026-10-05 16:26,41.05,997.91,1023.69,214,23.24,9.29,-23,1
1791210458,2026-10-05 16:27,41.23,997.95,1023.73,214,23.26,9.38,-21,1
1791210518,2026-10-05 16:28,41.16,997.94,1023.72,214,23.27,9.36,-23,1
1791210579,2026-10-05 16:29,41.10,997.96,1023.74,214,23.30,9.37,-23,1
1791210639,2026-10-05 16:30,41.03,997.96,1023.74,214,23.31,9.35,-23,1
1791210760,2026-10-05 16:32,41.04,997.95,1023.73,214,23.33,9.37,-23,1
1791210820,2026-10-05 16:33,41.04,997.94,1023.72,214,23.33,9.37,-24,1
1791210880,2026-10-05 16:34,41.02,997.97,1023.75,214,23.34,9.37,-23,1
1791210940,2026-10-05 16:35,41.04,997.93,1023.71,214,23.35,9.39,-23,1
1791211001,2026-10-05 16:36,40.98,997.94,1023.72,214,23.36,9.38,-24,1
1791211061,2026-10-05 16:37,40.99,997.95,1023.74,214,23.34,9.36,-22,1
1791211121,2026-10-05 16:38,40.97,997.93,1023.72,214,23.36,9.37,-24,1
1791211181,2026-10-05 16:39,41.14,997.92,1023.70,214,23.37,9.44,-21,1
1791211242,2026-10-05 16:40,40.95,997.91,1023.69,214,23.38,9.38,-23,1
1791211302,2026-10-05 16:41,40.90,997.88,1023.66,214,23.39,9.38,-20,1
1791211362,2026-10-05 16:42,40.95,997.90,1023.68,214,23.40,9.40,-23,1
1791211422,2026-10-05 16:43,40.93,997.87,1023.66,214,23.40,9.39,-26,1
1791211483,2026-10-05 16:44,40.91,997.84,1023.63,214,23.41,9.39,-23,1
1791211603,2026-10-05 16:46,40.85,997.85,1023.63,214,23.43,9.39,-22,1
1791211664,2026-10-05 16:47,40.83,997.84,1023.62,214,23.44,9.39,-24,1
1791211724,2026-10-05 16:48,40.86,997.84,1023.62,214,23.46,9.42,-23,1
1791211784,2026-10-05 16:49,40.84,997.85,1023.63,214,23.46,9.42,-24,1
1791211845,2026-10-05 16:50,40.83,997.86,1023.64,214,23.47,9.42,-23,1
1791211905,2026-10-05 16:51,40.83,997.83,1023.61,214,23.48,9.43,-23,1
1791211965,2026-10-05 16:52,40.78,997.83,1023.62,214,23.49,9.42,-22,1
1791212025,2026-10-05 16:53,40.77,997.86,1023.64,214,23.50,9.43,-24,1
1791212086,2026-10-05 16:54,40.78,997.86,1023.64,214,23.49,9.42,-25,1
1791212146,2026-10-05 16:55,40.77,997.85,1023.63,214,23.50,9.43,-21,1
1791212206,2026-10-05 16:56,40.73,997.88,1023.66,214,23.51,9.42,-23,1
1791212327,2026-10-05 16:58,40.71,997.85,1023.63,214,23.51,9.41,-22,1
1791212387,2026-10-05 16:59,40.70,997.88,1023.67,214,23.50,9.40,-23,1
1791212447,2026-10-05 17:00,40.76,997.86,1023.64,214,23.51,9.43,-23,1
1791212568,2026-10-05 17:02,40.60,997.88,1023.67,214,23.50,9.36,-21,1
1791212628,2026-10-05 17:03,40.77,997.86,1023.64,214,23.50,9.43,-23,1
1791212689,2026-10-05 17:04,40.77,997.85,1023.63,214,23.49,9.42,-22,1
1791212749,2026-10-05 17:05,40.80,997.86,1023.64,214,23.48,9.42,-23,1
1791212809,2026-10-05 17:06,40.78,997.82,1023.61,214,23.47,9.40,-23,1
1791212869,2026-10-05 17:07,40.77,997.82,1023.60,214,23.47,9.40,-23,1
1791212930,2026-10-05 17:08,40.79,997.85,1023.63,214,23.46,9.40,-23,1
1791212990,2026-10-05 17:09,40.81,997.84,1023.62,214,23.46,9.41,-22,1
1791213050,2026-10-05 17:10,40.84,997.86,1023.64,214,23.45,9.41,-25,1
1791213111,2026-10-05 17:11,40.96,997.85,1023.63,214,23.44,9.44,-22,1
1791213171,2026-10-05 17:12,40.87,997.88,1023.66,214,23.43,9.40,-21,1
1791213231,2026-10-05 17:13,40.90,997.86,1023.65,214,23.42,9.40,-21,1
1791213291,2026-10-05 17:14,40.91,997.89,1023.67,214,23.41,9.40,-22,1
1791213352,2026-10-05 17:15,41.15,997.87,1023.65,214,23.40,9.48,-24,1
1791213412,2026-10-05 17:16,40.93,997.89,1023.67,214,23.37,9.37,-23,1
1791213472,2026-10-05 17:17,40.94,997.91,1023.69,214,23.39,9.39,-23,1
1791213533,2026-10-05 17:18,40.97,997.89,1023.67,214,23.37,9.38,-26,1
1791213593,2026-10-05 17:19,40.96,997.91,1023.69,214,23.37,9.38,-24,1
1791213653,2026-10-05 17:20,40.99,997.89,1023.67,214,23.35,9.37,-24,1
1791213713,2026-10-05 17:21,40.97,997.89,1023.67,214,23.35,9.36,-22,1
1791213774,2026-10-05 17:22,41.01,997.85,1023.63,214,23.34,9.37,-24,1
1791213834,2026-10-05 17:23,41.04,997.86,1023.64,214,23.33,9.37,-22,1
1791213894,2026-10-05 17:24,41.03,997.86,1023.65,214,23.33,9.37,-23,1
1791213954,2026-10-05 17:25,41.08,997.87,1023.65,214,23.32,9.38,-23,1
1791214014,2026-10-05 17:26,41.24,997.86,1023.65,214,23.26,9.38,-21,1
1791214074,2026-10-05 17:27,41.10,997.88,1023.66,214,23.30,9.37,-22,1
1791214134,2026-10-05 17:28,41.13,997.89,1023.68,214,23.26,9.34,-24,1
1791214194,2026-10-05 17:29,41.24,997.93,1023.72,214,23.29,9.41,-22,1
1791214254,2026-10-05 17:30,41.17,997.90,1023.68,214,23.28,9.37,-21,1
1791214314,2026-10-05 17:31,41.18,997.92,1023.70,214,23.20,9.30,-24,1
1791214375,2026-10-05 17:32,41.03,997.90,1023.69,214,23.20,9.25,-23,1
1791214435,2026-10-05 17:33,41.22,997.90,1023.68,214,23.24,9.35,-23,1
1791214495,2026-10-05 17:34,41.21,997.91,1023.69,214,23.25,9.36,-22,1
1791214555,2026-10-05 17:35,41.23,997.89,1023.68,214,23.25,9.37,-23,1
1791214675,2026-10-05 17:37,41.26,997.85,1023.63,214,23.20,9.33,-23,1
1791214735,2026-10-05 17:38,41.25,997.89,1023.68,214,23.22,9.35,-23,1
1791214795,2026-10-05 17:39,41.21,997.92,1023.70,214,23.22,9.34,-24,1
1791214856,2026-10-05 17:40,41.29,997.76,1023.54,214,23.19,9.34,-23,1
1791214916,2026-10-05 17:41,41.29,997.83,1023.61,214,23.20,9.35,-22,1
1791214976,2026-10-05 17:42,41.31,997.91,1023.69,214,23.17,9.32,-22,1
1791215036,2026-10-05 17:43,41.33,997.95,1023.74,214,23.20,9.36,-23,1
1791215096,2026-10-05 17:44,41.34,997.95,1023.73,214,23.20,9.36,-22,1
1791215156,2026-10-05 17:45,41.36,997.92,1023.70,214,23.18,9.35,-23,1
1791215216,2026-10-05 17:46,41.36,997.96,1023.74,214,23.18,9.35,-24,1
1791215277,2026-10-05 17:47,41.38,998.00,1023.78,214,23.17,9.35,-25,1
1791215337,2026-10-05 17:48,41.37,998.00,1023.78,214,23.17,9.35,-22,1
1791215397,2026-10-05 17:49,41.39,997.98,1023.76,214,23.16,9.35,-22,1
1791215457,2026-10-05 17:50,41.39,997.97,1023.75,214,23.16,9.35,-23,1
1791215517,2026-10-05 17:51,41.43,997.97,1023.75,214,23.15,9.35,-23,1
1791215637,2026-10-05 17:53,41.44,997.98,1023.76,214,23.15,9.35,-19,1
1791215697,2026-10-05 17:54,41.44,997.97,1023.76,214,23.14,9.34,-24,1
1791215757,2026-10-05 17:55,41.45,997.94,1023.72,214,23.14,9.35,-22,1
1791215818,2026-10-05 17:56,41.46,997.93,1023.72,214,23.13,9.34,-25,1
1791215878,2026-10-05 17:57,41.48,997.95,1023.74,214,23.12,9.34,-21,1
1791215938,2026-10-05 17:58,41.50,997.96,1023.74,214,23.12,9.35,-22,1
1791215998,2026-10-05 17:59,41.50,997.96,1023.75,214,23.12,9.35,-21,1
1791216058,2026-10-05 18:00,41.50,997.96,1023.75,214,23.11,9.34,-25,1
1791216118,2026-10-05 18:01,41.77,997.93,1023.71,214,23.10,9.43,-22,1
1791216178,2026-10-05 18:02,41.52,997.94,1023.72,214,23.10,9.34,-24,1
1791216239,2026-10-05 18:03,41.77,997.97,1023.76,214,23.10,9.43,-24,1
1791216299,2026-10-05 18:04,41.55,997.96,1023.75,214,23.09,9.34,-25,1
1791216359,2026-10-05 18:05,41.54,997.94,1023.72,214,23.08,9.33,-22,1
1791216419,2026-10-05 18:06,41.55,997.96,1023.75,214,23.09,9.34,-24,1
1791216479,2026-10-05 18:07,41.55,997.95,1023.74,214,23.08,9.33,-32,1
1791216539,2026-10-05 18:08,41.55,997.95,1023.73,214,23.08,9.33,-22,1
1791216600,2026-10-05 18:10,41.57,997.91,1023.70,214,23.07,9.33,-23,1
1791216660,2026-10-05 18:11,41.58,997.95,1023.73,214,23.07,9.33,-25,1
1791216720,2026-10-05 18:12,41.57,997.96,1023.75,214,23.07,9.33,-21,1
1791216780,2026-10-05 18:13,41.57,997.99,1023.77,214,23.06,9.32,-23,1
1791216841,2026-10-05 18:14,41.59,997.98,1023.76,214,23.06,9.33,-24,1
1791216901,2026-10-05 18:15,41.36,997.98,1023.76,214,23.06,9.25,-22,1
1791216961,2026-10-05 18:16,41.61,998.01,1023.79,214,23.06,9.33,-24,1
1791217021,2026-10-05 18:17,41.60,997.99,1023.78,214,23.06,9.33,-23,1
1791217082,2026-10-05 18:18,41.59,998.00,1023.79,214,23.05,9.32,-23,1
1791217142,2026-10-05 18:19,41.58,998.01,1023.80,214,23.04,9.30,-22,1
1791217202,2026-10-05 18:20,41.61,998.05,1023.84,214,23.05,9.33,-23,1
1791217262,2026-10-05 18:21,41.60,998.04,1023.83,214,23.04,9.31,-24,1
1791217323,2026-10-05 18:22,41.63,998.06,1023.85,214,23.04,9.32,-22,1
1791217383,2026-10-05 18:23,41.63,998.06,1023.85,214,23.04,9.32,-22,1
1791217443,2026-10-05 18:24,41.64,998.09,1023.87,214,23.04,9.33,-19,1
1791217503,2026-10-05 18:25,41.65,998.07,1023.85,214,23.03,9.32,-24,1
1791217564,2026-10-05 18:26,41.66,998.10,1023.88,214,23.03,9.33,-23,1
1791217624,2026-10-05 18:27,41.65,998.10,1023.88,214,23.03,9.32,-24,1
1791217684,2026-10-05 18:28,41.79,998.09,1023.87,214,23.03,9.37,-24,1
1791217744,2026-10-05 18:29,41.69,998.07,1023.85,214,23.02,9.32,-24,1
1791217865,2026-10-05 18:31,41.68,998.08,1023.87,214,23.01,9.32,-21,1
1791217925,2026-10-05 18:32,41.28,998.08,1023.86,214,23.02,9.18,-21,1
1791217985,2026-10-05 18:33,41.67,998.09,1023.87,214,23.01,9.31,-23,1
1791218106,2026-10-05 18:35,41.68,998.11,1023.89,214,23.01,9.32,-24,1
1791218166,2026-10-05 18:36,41.71,998.14,1023.92,214,23.01,9.32,-23,1
1791218227,2026-10-05 18:37,41.72,998.12,1023.90,214,23.00,9.32,-22,1
1791218287,2026-10-05 18:38,41.69,998.11,1023.89,214,23.01,9.32,-24,1
1791218347,2026-10-05 18:39,41.79,998.09,1023.88,214,23.00,9.34,-23,1
1791218407,2026-10-05 18:40,41.71,998.11,1023.89,214,22.99,9.31,-21,1
1791218468,2026-10-05 18:41,41.73,998.14,1023.92,214,23.00,9.32,-25,1
1791218528,2026-10-05 18:42,41.71,998.15,1023.93,214,23.00,9.31,-22,1
1791218588,2026-10-05 18:43,41.68,998.16,1023.95,214,22.99,9.30,-24,1
1791218648,2026-10-05 18:44,41.73,998.18,1023.96,214,22.99,9.31,-24,1
1791218709,2026-10-05 18:45,41.74,998.20,1023.98,214,22.99,9.32,-24,1
1791218769,2026-10-05 18:46,41.72,998.17,1023.95,214,22.98,9.30,-23,1
1791218829,2026-10-05 18:47,41.74,998.24,1024.02,214,22.98,9.31,-23,1
1791218890,2026-10-05 18:48,41.75,998.23,1024.01,214,22.96,9.29,-22,1
1791218950,2026-10-05 18:49,41.74,998.24,1024.02,214,22.98,9.31,-23,1
1791219070,2026-10-05 18:51,41.75,998.24,1024.03,214,22.98,9.31,-23,1
1791219130,2026-10-05 18:52,41.76,998.26,1024.05,214,22.97,9.31,-23,1
1791219190,2026-10-05 18:53,41.77,998.24,1024.03,214,22.97,9.31,-23,1
1791219250,2026-10-05 18:54,41.77,998.24,1024.03,214,22.91,9.26,-21,1
1791219310,2026-10-05 18:55,41.78,998.24,1024.03,214,22.94,9.29,-22,1
1791219370,2026-10-05 18:56,41.78,998.24,1024.02,214,22.96,9.30,-22,1
1791219431,2026-10-05 18:57,41.76,998.15,1023.93,214,22.95,9.29,-21,1
1791219491,2026-10-05 18:58,41.71,998.23,1024.01,214,22.83,9.16,-24,1
1791219551,2026-10-05 18:59,41.80,998.23,1024.01,214,22.90,9.26,-19,1
1791219611,2026-10-05 19:00,41.78,998.24,1024.02,214,22.95,9.29,-24,1
1791219671,2026-10-05 19:01,41.79,998.21,1023.99,214,22.96,9.31,-23,1
1791219731,2026-10-05 19:02,41.80,998.17,1023.95,214,22.94,9.29,-22,1
1791219851,2026-10-05 19:04,41.79,998.13,1023.91,214,22.96,9.31,-22,1
1791219911,2026-10-05 19:05,41.62,998.20,1023.98,214,22.95,9.24,-21,1
1791219972,2026-10-05 19:06,41.79,998.20,1023.98,214,22.94,9.29,-23,1
1791220032,2026-10-05 19:07,41.82,998.15,1023.93,214,22.94,9.30,-24,1
1791220092,2026-10-05 19:08,41.83,998.12,1023.91,214,22.94,9.30,-21,1
1791220152,2026-10-05 19:09,41.81,998.05,1023.83,214,22.94,9.30,-23,1
1791220212,2026-10-05 19:10,41.82,998.21,1023.99,214,22.94,9.30,-24,1
1791220272,2026-10-05 19:11,41.84,998.23,1024.01,214,22.94,9.31,-23,1
1791220332,2026-10-05 19:12,41.83,998.19,1023.97,214,22.94,9.30,-27,1
1791220392,2026-10-05 19:13,41.82,998.23,1024.01,214,22.93,9.29,-22,1
1791220452,2026-10-05 19:14,41.84,998.25,1024.04,214,22.94,9.31,-25,1
1791220513,2026-10-05 19:15,41.88,998.26,1024.04,214,22.93,9.31,-23,1
1791220573,2026-10-05 19:16,41.85,998.26,1024.04,214,22.93,9.30,-23,1
1791220633,2026-10-05 19:17,41.85,998.27,1024.05,214,22.93,9.30,-23,1
1791220693,2026-10-05 19:18,41.85,998.29,1024.07,214,22.92,9.29,-23,1
1791220813,2026-10-05 19:20,41.85,998.28,1024.06,214,22.91,9.28,-24,1
1791220873,2026-10-05 19:21,41.86,998.29,1024.07,214,22.92,9.30,-23,1
1791220933,2026-10-05 19:22,41.86,998.29,1024.07,214,22.92,9.30,-23,1
1791221054,2026-10-05 19:24,41.87,998.30,1024.09,214,22.92,9.30,-24,1
1791221114,2026-10-05 19:25,41.86,998.24,1024.02,214,22.92,9.30,-23,1
1791221174,2026-10-05 19:26,41.87,998.32,1024.11,214,22.91,9.29,-23,1
1791221234,2026-10-05 19:27,41.86,998.30,1024.09,214,22.91,9.29,-23,1
1791221294,2026-10-05 19:28,41.85,998.31,1024.09,214,22.91,9.28,-25,1
1791221354,2026-10-05 19:29,41.87,998.32,1024.10,214,22.91,9.29,-25,1
1791221414,2026-10-05 19:30,41.87,998.32,1024.11,214,22.92,9.30,-22,1
1791221474,2026-10-05 19:31,41.87,998.36,1024.14,214,22.92,9.30,-25,1
1791221534,2026-10-05 19:32,41.89,998.37,1024.15,214,22.92,9.31,-23,1
1791221595,2026-10-05 19:33,41.86,998.38,1024.17,214,22.93,9.31,-24,1
1791221655,2026-10-05 19:34,41.87,998.38,1024.17,214,22.90,9.28,-23,1
1791221775,2026-10-05 19:36,41.84,998.36,1024.15,214,22.95,9.32,-22,1
1791221835,2026-10-05 19:37,41.83,998.33,1024.12,214,22.95,9.31,-24,1
1791221955,2026-10-05 19:39,41.78,998.32,1024.11,214,22.98,9.32,-23,1
1791222015,2026-10-05 19:40,41.78,998.32,1024.10,214,22.99,9.33,-25,1
1791222075,2026-10-05 19:41,41.75,998.31,1024.09,214,23.01,9.34,-21,1
1791222136,2026-10-05 19:42,41.72,998.30,1024.08,214,22.99,9.31,-23,1
1791222196,2026-10-05 19:43,41.71,998.34,1024.12,214,23.02,9.33,-21,1
1791222256,2026-10-05 19:44,41.71,998.28,1024.07,214,23.03,9.34,-23,1
1791222316,2026-10-05 19:45,41.69,998.30,1024.08,214,23.04,9.34,-25,1
1791222376,2026-10-05 19:46,41.56,998.31,1024.09,214,23.05,9.31,-23,1
1791222499,2026-10-05 19:48,41.60,998.32,1024.10,214,23.04,9.31,-25,1
1791222559,2026-10-05 19:49,41.60,998.30,1024.08,214,23.08,9.35,-22,1
1791222619,2026-10-05 19:50,41.59,998.30,1024.09,214,23.08,9.35,-24,1
1791222679,2026-10-05 19:51,41.56,998.33,1024.11,214,23.09,9.34,-25,1
1791222739,2026-10-05 19:52,41.56,998.32,1024.10,214,23.11,9.36,-23,1
1791222800,2026-10-05 19:53,41.42,998.31,1024.10,214,23.11,9.31,-24,1
1791222926,2026-10-05 19:55,41.52,998.30,1024.09,214,23.13,9.37,-24,1
1791222986,2026-10-05 19:56,41.51,998.25,1024.04,214,23.13,9.36,-22,1
1791223046,2026-10-05 19:57,41.50,998.27,1024.05,214,23.13,9.36,-23,1
1791223106,2026-10-05 19:58,41.50,998.24,1024.02,214,23.14,9.37,-23,1
1791223167,2026-10-05 19:59,41.48,998.27,1024.05,214,23.15,9.37,-25,1
1791223227,2026-10-05 20:00,41.39,998.23,1024.02,214,23.16,9.35,-24,1
1791223287,2026-10-05 20:01,41.45,998.24,1024.02,214,23.17,9.37,-23,1
1791223348,2026-10-05 20:02,41.44,998.24,1024.03,214,23.17,9.37,-24,1
1791223408,2026-10-05 20:03,41.42,998.28,1024.06,214,23.18,9.37,-24,1
1791223468,2026-10-05 20:04,41.43,998.27,1024.05,214,23.18,9.38,-23,1
1791223528,2026-10-05 20:05,41.42,998.26,1024.04,214,23.18,9.37,-24,1
1791223589,2026-10-05 20:06,41.44,998.25,1024.03,214,23.19,9.39,-24,1
1791223709,2026-10-05 20:08,41.41,998.28,1024.06,214,23.20,9.39,-24,1
1791223769,2026-10-05 20:09,41.39,998.31,1024.10,214,23.19,9.37,-21,1
1791223830,2026-10-05 20:10,41.39,998.31,1024.10,214,23.21,9.39,-25,1
1791223890,2026-10-05 20:11,41.39,998.33,1024.11,214,23.21,9.39,-23,1
1791223950,2026-10-05 20:12,41.41,998.29,1024.08,214,23.21,9.40,-25,1
1791224010,2026-10-05 20:13,41.37,998.35,1024.14,214,23.22,9.39,-22,1
1791224071,2026-10-05 20:14,41.38,998.36,1024.14,214,23.23,9.40,-23,1
1791224131,2026-10-05 20:15,41.35,998.35,1024.13,214,23.23,9.39,-23,1
1791224191,2026-10-05 20:16,41.36,998.30,1024.09,214,23.23,9.40,-21,1
1791224251,2026-10-05 20:17,41.38,998.31,1024.10,214,23.23,9.40,-26,1
1791224372,2026-10-05 20:19,41.37,998.28,1024.07,214,23.23,9.40,-21,1
1791224432,2026-10-05 20:20,41.37,998.30,1024.08,214,23.24,9.41,-24,1
1791224492,2026-10-05 20:21,41.39,998.31,1024.09,214,23.23,9.41,-23,1
1791224553,2026-10-05 20:22,41.37,998.32,1024.10,214,23.23,9.40,-21,1
1791224673,2026-10-05 20:24,41.36,998.34,1024.13,214,23.24,9.41,-23,1
1791224733,2026-10-05 20:25,41.38,998.33,1024.11,214,23.24,9.41,-22,1
1791224794,2026-10-05 20:26,41.28,998.33,1024.11,214,23.23,9.37,-23,1
1791224854,2026-10-05 20:27,41.38,998.33,1024.12,214,23.22,9.39,-21,1
1791224914,2026-10-05 20:28,41.19,998.33,1024.12,214,23.23,9.34,-22,1
1791224974,2026-10-05 20:29,41.40,998.30,1024.09,214,23.23,9.41,-22,1
1791225035,2026-10-05 20:30,41.40,998.31,1024.09,214,23.24,9.42,-22,1
1791225095,2026-10-05 20:31,41.39,998.33,1024.11,214,23.23,9.41,-24,1
1791225155,2026-10-05 20:32,41.40,998.29,1024.08,214,23.23,9.41,-22,1
1791225216,2026-10-05 20:33,41.41,998.31,1024.10,214,23.23,9.42,-22,1
1791225276,2026-10-05 20:34,41.32,998.35,1024.13,214,23.23,9.38,-22,1
1791225336,2026-10-05 20:35,41.38,998.31,1024.10,214,23.23,9.40,-23,1
1791225396,2026-10-05 20:36,41.41,998.33,1024.12,214,23.23,9.42,-22,1
1791225457,2026-10-05 20:37,41.43,998.31,1024.10,214,23.23,9.42,-21,1
1791225517,2026-10-05 20:38,41.41,998.32,1024.11,214,23.22,9.41,-21,1
1791225577,2026-10-05 20:39,41.42,998.29,1024.08,214,23.23,9.42,-23,1
1791225638,2026-10-05 20:40,41.42,998.28,1024.06,214,23.23,9.42,-23,1
1791225698,2026-10-05 20:41,41.43,998.32,1024.10,214,23.23,9.42,-25,1
1791225758,2026-10-05 20:42,41.42,998.29,1024.08,214,23.22,9.41,-23,1
1791225818,2026-10-05 20:43,41.42,998.31,1024.09,214,23.23,9.42,-22,1
1791225879,2026-10-05 20:44,41.43,998.32,1024.10,214,23.22,9.41,-23,1
1791225939,2026-10-05 20:45,41.44,998.30,1024.09,214,23.22,9.42,-22,1
1791225999,2026-10-05 20:46,41.43,998.30,1024.09,214,23.21,9.40,-22,1
1791226059,2026-10-05 20:47,42.03,998.31,1024.10,214,23.21,9.62,-22,1
1791226120,2026-10-05 20:48,41.46,998.35,1024.13,214,23.22,9.43,-24,1
1791226180,2026-10-05 20:49,41.48,998.35,1024.13,214,23.20,9.41,-25,1
1791226301,2026-10-05 20:51,41.46,998.32,1024.11,214,23.21,9.42,-23,1
1791226361,2026-10-05 20:52,41.46,998.33,1024.11,214,23.22,9.43,-23,1
1791226421,2026-10-05 20:53,41.50,998.31,1024.10,214,23.21,9.43,-22,1
1791226481,2026-10-05 20:54,41.49,998.35,1024.14,214,23.21,9.42,-23,1
1791226542,2026-10-05 20:55,41.50,998.32,1024.10,214,23.21,9.43,-22,1
1791226662,2026-10-05 20:57,41.51,998.28,1024.07,214,23.21,9.43,-24,1
1791226723,2026-10-05 20:58,41.81,998.30,1024.09,214,23.21,9.54,-23,1
1791226783,2026-10-05 20:59,41.48,998.32,1024.10,214,23.21,9.42,-25,1
1791226843,2026-10-05 21:00,41.50,998.33,1024.11,214,23.21,9.43,-25,1
1791226903,2026-10-05 21:01,41.50,998.33,1024.12,214,23.21,9.43,-22,1
1791226964,2026-10-05 21:02,41.52,998.35,1024.13,214,23.20,9.43,-22,1
1791227024,2026-10-05 21:03,41.52,998.36,1024.14,214,23.20,9.43,-23,1
1791227145,2026-10-05 21:05,41.52,998.41,1024.19,214,23.20,9.43,-23,1
1791227205,2026-10-05 21:06,41.54,998.41,1024.19,214,23.20,9.43,-24,1
1791227265,2026-10-05 21:07,41.52,998.43,1024.21,214,23.20,9.43,-25,1
1791227325,2026-10-05 21:08,41.54,998.44,1024.23,214,23.20,9.43,-23,1
1791227446,2026-10-05 21:10,41.55,998.44,1024.22,214,23.19,9.43,-25,1
1791227506,2026-10-05 21:11,41.52,998.43,1024.21,214,23.19,9.42,-23,1
1791227567,2026-10-05 21:12,41.76,998.44,1024.22,214,23.20,9.51,-22,1
1791227627,2026-10-05 21:13,41.54,998.46,1024.25,214,23.20,9.43,-24,1
1791227687,2026-10-05 21:14,41.56,998.42,1024.21,214,23.20,9.44,-22,1
1791227747,2026-10-05 21:15,41.55,998.47,1024.25,214,23.19,9.43,-24,1
1791227808,2026-10-05 21:16,41.55,998.45,1024.23,214,23.19,9.43,-24,1
1791227868,2026-10-05 21:17,41.57,998.48,1024.26,214,23.19,9.44,-21,1
1791227989,2026-10-05 21:19,41.57,998.47,1024.26,214,23.18,9.43,-23,1
1791228049,2026-10-05 21:20,41.57,998.46,1024.25,214,23.19,9.44,-25,1
1791228109,2026-10-05 21:21,41.56,998.46,1024.25,214,23.18,9.42,-23,1
1791228169,2026-10-05 21:22,41.58,998.49,1024.28,214,23.19,9.44,-24,1
1791228230,2026-10-05 21:23,41.57,998.47,1024.25,214,23.18,9.43,-23,1
1791228290,2026-10-05 21:24,41.57,998.46,1024.24,214,23.19,9.44,-22,1
1791228350,2026-10-05 21:25,41.57,998.45,1024.23,214,23.19,9.44,-22,1
1791228410,2026-10-05 21:26,41.56,998.45,1024.23,214,23.19,9.43,-23,1
1791228471,2026-10-05 21:27,41.59,998.41,1024.19,214,23.18,9.44,-24,1
1791228531,2026-10-05 21:28,41.59,998.42,1024.20,214,23.18,9.44,-23,1
1791228591,2026-10-05 21:29,41.59,998.43,1024.21,214,23.18,9.44,-22,1
1791228652,2026-10-05 21:30,41.58,998.43,1024.21,214,23.19,9.44,-24,1
1791228712,2026-10-05 21:31,41.58,998.39,1024.17,214,23.18,9.43,-24,1
1791228772,2026-10-05 21:32,41.59,998.39,1024.17,214,23.18,9.44,-24,1
1791228832,2026-10-05 21:33,41.45,998.41,1024.19,214,23.18,9.38,-24,1
1791228893,2026-10-05 21:34,41.25,998.35,1024.14,214,23.18,9.31,-24,1
1791228953,2026-10-05 21:35,41.58,998.36,1024.14,214,23.16,9.41,-24,1
1791229013,2026-10-05 21:36,41.59,998.36,1024.14,214,23.17,9.43,-22,1
1791229073,2026-10-05 21:37,41.59,998.36,1024.14,214,23.18,9.44,-24,1
1791229133,2026-10-05 21:38,41.60,998.37,1024.15,214,23.19,9.45,-23,1
1791229194,2026-10-05 21:39,41.58,998.38,1024.16,214,23.19,9.44,-22,1
1791229254,2026-10-05 21:40,41.63,998.37,1024.16,214,23.18,9.45,-24,1
1791229314,2026-10-05 21:41,41.61,998.39,1024.17,214,23.19,9.45,-20,1
1791229374,2026-10-05 21:42,41.59,998.35,1024.13,214,23.18,9.44,-23,1
1791229435,2026-10-05 21:43,41.60,998.39,1024.18,214,23.18,9.44,-23,1
1791229495,2026-10-05 21:44,41.59,998.38,1024.16,214,23.18,9.44,-23,1
1791229555,2026-10-05 21:45,41.60,998.39,1024.17,214,23.19,9.45,-23,1
1791229616,2026-10-05 21:46,41.60,998.41,1024.20,214,23.18,9.44,-23,1
1791229676,2026-10-05 21:47,41.59,998.40,1024.18,214,23.18,9.44,-25,1
1791229736,2026-10-05 21:48,41.90,998.41,1024.19,214,23.18,9.54,-22,1
1791229796,2026-10-05 21:49,41.61,998.40,1024.18,214,23.18,9.44,-22,1
1791229857,2026-10-05 21:50,41.60,998.41,1024.19,214,23.18,9.44,-24,1
1791229917,2026-10-05 21:51,41.59,998.40,1024.19,214,23.18,9.44,-22,1
1791229977,2026-10-05 21:52,41.61,998.42,1024.20,214,23.18,9.44,-24,1
1791230037,2026-10-05 21:53,41.67,998.40,1024.18,214,23.18,9.46,-22,1
1791230098,2026-10-05 21:54,41.60,998.40,1024.18,214,23.18,9.44,-23,1
1791230158,2026-10-05 21:55,41.60,998.37,1024.15,214,23.18,9.44,-23,1
1791230218,2026-10-05 21:56,41.60,998.39,1024.17,214,23.18,9.44,-25,1
1791230279,2026-10-05 21:57,41.61,998.37,1024.15,214,23.19,9.45,-24,1
1791230339,2026-10-05 21:58,41.34,998.39,1024.17,214,23.18,9.35,-25,1
1791230399,2026-10-05 21:59,41.61,998.38,1024.16,214,23.19,9.45,-24,1
1791230459,2026-10-05 22:00,41.61,998.34,1024.12,214,23.18,9.44,-24,1
1791230520,2026-10-05 22:02,41.60,998.37,1024.15,214,23.18,9.44,-22,1
1791230580,2026-10-05 22:03,41.61,998.36,1024.14,214,23.18,9.44,-23,1
1791230640,2026-10-05 22:04,41.61,998.33,1024.11,214,23.18,9.44,-22,1
1791230701,2026-10-05 22:05,41.62,998.34,1024.13,214,23.18,9.45,-23,1
1791230761,2026-10-05 22:06,41.60,998.37,1024.16,214,23.19,9.45,-24,1
1791230821,2026-10-05 22:07,41.61,998.36,1024.14,214,23.18,9.44,-23,1
1791230881,2026-10-05 22:08,41.62,998.37,1024.15,214,23.18,9.45,-25,1
1791230942,2026-10-05 22:09,41.62,998.36,1024.14,214,23.18,9.45,-24,1
1791231002,2026-10-05 22:10,41.65,998.37,1024.15,214,23.18,9.45,-25,1
1791231062,2026-10-05 22:11,41.50,998.38,1024.17,214,23.18,9.40,-21,1
1791231123,2026-10-05 22:12,41.63,998.38,1024.16,214,23.17,9.44,-23,1
1791231183,2026-10-05 22:13,41.48,998.41,1024.20,214,23.18,9.40,-25,1
1791231243,2026-10-05 22:14,41.63,998.41,1024.19,214,23.18,9.45,-25,1
1791231303,2026-10-05 22:15,41.65,998.38,1024.16,214,23.17,9.45,-23,1
1791231364,2026-10-05 22:16,41.65,998.41,1024.20,214,23.18,9.45,-23,1
1791231424,2026-10-05 22:17,41.65,998.39,1024.18,214,23.18,9.45,-25,1
1791231484,2026-10-05 22:18,41.66,998.45,1024.24,214,23.18,9.46,-23,1
1791231544,2026-10-05 22:19,41.65,998.46,1024.24,214,23.18,9.45,-23,1
1791231605,2026-10-05 22:20,41.65,998.46,1024.24,214,23.17,9.45,-23,1
1791231665,2026-10-05 22:21,41.65,998.43,1024.21,214,23.16,9.44,-21,1
1791231725,2026-10-05 22:22,41.64,998.39,1024.17,214,23.17,9.45,-24,1
1791231786,2026-10-05 22:23,41.65,998.43,1024.21,214,23.17,9.45,-22,1
1791231846,2026-10-05 22:24,41.66,998.42,1024.20,214,23.17,9.45,-23,1
1791231906,2026-10-05 22:25,41.66,998.45,1024.24,214,23.17,9.45,-23,1
1791231966,2026-10-05 22:26,41.48,998.44,1024.23,214,23.17,9.39,-23,1
1791232087,2026-10-05 22:28,41.65,998.44,1024.23,214,23.18,9.45,-22,1
1791232147,2026-10-05 22:29,41.64,998.41,1024.19,214,23.18,9.45,-24,1
1791232207,2026-10-05 22:30,41.67,998.43,1024.22,214,23.18,9.46,-23,1
1791232268,2026-10-05 22:31,41.54,998.42,1024.20,214,23.18,9.42,-22,1
1791232328,2026-10-05 22:32,41.67,998.45,1024.23,214,23.17,9.45,-23,1
1791232388,2026-10-05 22:33,41.66,998.40,1024.18,214,23.18,9.46,-22,1
1791232448,2026-10-05 22:34,41.69,998.41,1024.19,214,23.17,9.46,-24,1
1791232509,2026-10-05 22:35,41.65,998.39,1024.17,214,23.17,9.45,-23,1
1791232569,2026-10-05 22:36,41.66,998.36,1024.14,214,23.17,9.45,-22,1
1791232689,2026-10-05 22:38,41.66,998.36,1024.15,214,23.17,9.45,-22,1
1791232750,2026-10-05 22:39,41.66,998.37,1024.15,214,23.17,9.45,-23,1
1791232810,2026-10-05 22:40,41.67,998.31,1024.09,214,23.17,9.45,-22,1
1791232870,2026-10-05 22:41,41.67,998.33,1024.12,214,23.17,9.45,-21,1
1791232930,2026-10-05 22:42,41.67,998.31,1024.09,214,23.16,9.44,-23,1
1791232990,2026-10-05 22:43,41.68,998.30,1024.08,214,23.17,9.46,-23,1
1791233050,2026-10-05 22:44,41.72,998.30,1024.09,214,23.16,9.46,-24,1
1791233110,2026-10-05 22:45,41.67,998.29,1024.07,214,23.17,9.45,-21,1
1791233170,2026-10-05 22:46,41.69,998.29,1024.08,214,23.17,9.46,-23,1
1791233231,2026-10-05 22:47,41.68,998.24,1024.02,214,23.16,9.45,-22,1
1791233291,2026-10-05 22:48,41.69,998.22,1024.00,214,23.17,9.46,-24,1
1791233351,2026-10-05 22:49,41.69,998.22,1024.00,214,23.17,9.46,-24,1
1791233411,2026-10-05 22:50,41.70,998.22,1024.01,214,23.16,9.46,-23,1
1791233471,2026-10-05 22:51,41.69,998.24,1024.02,214,23.02,9.33,-21,1
1791233531,2026-10-05 22:52,41.68,998.23,1024.01,214,23.17,9.46,-22,1
1791233591,2026-10-05 22:53,41.69,998.29,1024.07,214,23.16,9.45,-21,1
1791233651,2026-10-05 22:54,41.70,998.26,1024.04,214,23.17,9.46,-22,1
1791233711,2026-10-05 22:55,42.04,998.20,1023.98,214,23.16,9.58,-22,1
1791233771,2026-10-05 22:56,41.69,998.24,1024.02,214,23.08,9.38,-22,1
1791233831,2026-10-05 22:57,41.69,998.25,1024.03,214,23.14,9.43,-23,1
1791233892,2026-10-05 22:58,41.68,998.25,1024.03,214,23.17,9.46,-22,1
1791233952,2026-10-05 22:59,41.71,998.10,1023.89,214,23.16,9.46,-22,1
1791234012,2026-10-05 23:00,41.69,998.25,1024.03,214,23.16,9.45,-21,1
1791234072,2026-10-05 23:01,41.68,998.22,1024.00,214,23.16,9.45,-22,1
1791234132,2026-10-05 23:02,41.71,998.21,1023.99,214,23.16,9.46,-28,1
1791234192,2026-10-05 23:03,41.69,998.22,1024.00,214,23.16,9.45,-23,1
1791234252,2026-10-05 23:04,41.69,998.05,1023.84,214,23.15,9.44,-24,1
1791234312,2026-10-05 23:05,41.69,998.19,1023.97,214,23.17,9.46,-23,1
1791234372,2026-10-05 23:06,41.70,998.15,1023.94,214,23.16,9.45,-21,1
1791234432,2026-10-05 23:07,41.71,998.21,1024.00,214,23.17,9.47,-24,1
1791234492,2026-10-05 23:08,41.69,998.13,1023.91,214,23.14,9.43,-22,1
1791234553,2026-10-05 23:09,41.69,998.19,1023.97,214,23.17,9.46,-24,1
1791234613,2026-10-05 23:10,41.81,998.20,1023.99,214,23.16,9.49,-23,1
1791234673,2026-10-05 23:11,41.51,998.21,1024.00,214,23.16,9.39,-23,1
1791234733,2026-10-05 23:12,41.70,998.24,1024.02,214,23.15,9.45,-23,1
1791234793,2026-10-05 23:13,41.38,998.23,1024.02,214,23.17,9.35,-23,1
1791234973,2026-10-05 23:16,41.70,998.24,1024.03,214,23.16,9.46,-23,1
1791235033,2026-10-05 23:17,41.70,998.23,1024.01,214,23.15,9.45,-22,1
1791235093,2026-10-05 23:18,41.71,998.22,1024.00,214,23.16,9.46,-22,1
1791235154,2026-10-05 23:19,41.58,998.25,1024.03,214,23.16,9.41,-22,1
1791235214,2026-10-05 23:20,41.70,998.22,1024.00,214,23.16,9.46,-24,1
1791235274,2026-10-05 23:21,41.69,998.21,1023.99,214,23.16,9.45,-23,1
1791235334,2026-10-05 23:22,41.86,998.20,1023.98,214,23.16,9.51,-21,1
1791235454,2026-10-05 23:24,41.69,998.20,1023.98,214,23.16,9.45,-24,1
1791235514,2026-10-05 23:25,41.69,998.19,1023.97,214,23.16,9.45,-23,1
1791235574,2026-10-05 23:26,41.77,998.18,1023.96,214,23.16,9.48,-23,1
1791235634,2026-10-05 23:27,41.71,998.16,1023.94,214,23.15,9.45,-22,1
1791235694,2026-10-05 23:28,41.70,998.16,1023.94,214,23.16,9.46,-23,1
1791235754,2026-10-05 23:29,41.52,998.15,1023.93,214,23.16,9.39,-23,1
1791235815,2026-10-05 23:30,41.69,998.13,1023.91,214,23.16,9.45,-22,1
1791235875,2026-10-05 23:31,41.72,998.15,1023.93,214,23.15,9.45,-24,1
1791235935,2026-10-05 23:32,41.70,998.14,1023.93,214,23.16,9.46,-23,1
1791235995,2026-10-05 23:33,41.70,998.16,1023.94,214,23.16,9.46,-23,1
1791236055,2026-10-05 23:34,41.70,998.16,1023.94,214,23.16,9.46,-22,1
1791236115,2026-10-05 23:35,41.71,998.16,1023.94,214,23.16,9.46,-22,1
1791236175,2026-10-05 23:36,41.70,998.14,1023.92,214,23.16,9.46,-23,1
1791236235,2026-10-05 23:37,41.58,998.13,1023.91,214,23.16,9.41,-23,1
1791236295,2026-10-05 23:38,41.70,998.12,1023.91,214,23.15,9.45,-23,1
1791236355,2026-10-05 23:39,41.70,998.15,1023.93,214,23.15,9.45,-22,1
1791236416,2026-10-05 23:40,41.69,998.13,1023.92,214,23.16,9.45,-23,1
1791236476,2026-10-05 23:41,41.71,998.12,1023.90,214,23.16,9.46,-24,1
1791236536,2026-10-05 23:42,41.70,998.10,1023.89,214,23.15,9.45,-20,1
1791236596,2026-10-05 23:43,41.70,998.11,1023.89,214,23.15,9.45,-22,1
1791236656,2026-10-05 23:44,41.70,998.08,1023.86,214,23.15,9.45,-22,1
1791236716,2026-10-05 23:45,41.72,998.05,1023.83,214,23.15,9.45,-25,1
1791236776,2026-10-05 23:46,41.70,998.06,1023.84,214,23.15,9.45,-24,1
1791236896,2026-10-05 23:48,41.69,998.04,1023.82,214,23.16,9.45,-22,1
1791236956,2026-10-05 23:49,41.72,998.02,1023.80,214,23.16,9.46,-24,1
1791237016,2026-10-05 23:50,41.62,998.02,1023.80,214,23.14,9.41,-22,1
1791237077,2026-10-05 23:51,41.70,998.00,1023.78,214,23.16,9.46,-24,1
1791237137,2026-10-05 23:52,41.69,997.99,1023.77,214,23.16,9.45,-24,1
1791237197,2026-10-05 23:53,41.71,998.00,1023.79,214,23.15,9.45,-23,1
1791237257,2026-10-05 23:54,41.71,998.00,1023.78,214,23.15,9.45,-19,1
1791237317,2026-10-05 23:55,41.70,997.99,1023.77,214,23.16,9.46,-23,1
1791237377,2026-10-05 23:56,41.70,998.00,1023.79,214,23.16,9.46,-23,1
1791237437,2026-10-05 23:57,41.72,998.00,1023.78,214,23.16,9.46,-21,1
1791237497,2026-10-05 23:58,41.69,998.00,1023.79,214,23.15,9.44,-23,1
1791237557,2026-10-05 23:59,41.72,998.01,1023.79,214,23.15,9.45,-24,1